{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105037,"rows_kept":105037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764547202351,6.59116193,133.51,133.37,0.05539394]
["bitfinex-derivatives","SOLF0:USTF0",1764547202551,2.21,133.5,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547203451,2.21,133.48,133.38,3.31905991]
["bitfinex-derivatives","SOLF0:USTF0",1764547203652,2.21,133.48,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547204450,0.05356946,133.44,133.42,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1764547204649,2.26,133.43,133.42,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1764547204865,0.05287907,133.44,133.42,3.31822574]
["bitfinex-derivatives","SOLF0:USTF0",1764547205663,5.3937275,133.51,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547205972,2.26,133.52,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547206463,2.26,133.52,133.45,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764547206772,2.31,133.49,133.47,0.05460282]
["bitfinex-derivatives","SOLF0:USTF0",1764547208463,2.31,133.49,133.47,29.26460282]
["bitfinex-derivatives","SOLF0:USTF0",1764547209271,0.00455652,133.5,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547210776,0.00455652,133.5,133.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1764547211373,2.36,133.62,133.54,104.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764547211563,2.36,133.62,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547212168,2.36,133.62,133.57,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1764547212377,2.36,133.62,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547212565,2.40752335,133.61,133.58,0.05376719]
["bitfinex-derivatives","SOLF0:USTF0",1764547212876,0.04752335,133.61,133.58,0.05376719]
["bitfinex-derivatives","SOLF0:USTF0",1764547213072,0.04752335,133.61,133.58,108.12566719]
["bitfinex-derivatives","SOLF0:USTF0",1764547213267,0.04752335,133.61,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547213462,8.95473053,133.67,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1764547213668,8.95473053,133.67,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547213669,2.36,133.67,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547213970,6.59473053,133.68,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547214169,9.00473053,133.69,133.62,108.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764547214371,2.41,133.69,133.63,111.498]
["bitfinex-derivatives","SOLF0:USTF0",1764547214578,0.05726165,133.67,133.65,3.32468645]
["bitfinex-derivatives","SOLF0:USTF0",1764547214777,0.05076777,133.67,133.65,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764547215272,2.46076777,133.67,133.65,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764547215468,2.46076777,133.67,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547215777,2.41,133.67,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547216172,2.41,133.67,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547216367,2.41,133.67,133.62,0.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547216574,0.04918019,133.65,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547217873,0.04918019,133.65,133.62,0.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547217874,2.45918019,133.65,133.62,0.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547219083,0.04918019,133.65,133.62,0.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547219275,0.04918019,133.65,133.62,3.31891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547220480,0.04918019,133.65,133.62,0.04891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547220680,0.04918019,133.65,133.62,3.31891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547220875,2.4,133.72,133.62,3.31891349]
["bitfinex-derivatives","SOLF0:USTF0",1764547221084,2.4,133.72,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547221672,2.4,133.72,133.58,104.8025]
["bitfinex-derivatives","SOLF0:USTF0",1764547221884,2.45644461,133.66,133.64,0.05591042]
["bitfinex-derivatives","SOLF0:USTF0",1764547222180,2.45228607,133.66,133.64,0.05379771]
["bitfinex-derivatives","SOLF0:USTF0",1764547225385,2.4,133.65,133.57,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1764547226178,2.4,133.64,133.54,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1764547226382,2.4,133.59,133.58,0.0484304]
["bitfinex-derivatives","SOLF0:USTF0",1764547227387,0.0509412,133.6,133.58,0.0484304]
["bitfinex-derivatives","SOLF0:USTF0",1764547227582,0.0509412,133.6,133.58,3.3184304]
["bitfinex-derivatives","SOLF0:USTF0",1764547228089,2.4,133.67,133.58,3.3184304]
["bitfinex-derivatives","SOLF0:USTF0",1764547228291,2.4,133.67,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547228681,2.4,133.69,133.59,108.0634]
["bitfinex-derivatives","SOLF0:USTF0",1764547229183,0.0501929,133.65,133.63,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1764547229980,0.0501929,133.65,133.63,3.3217107]
["bitfinex-derivatives","SOLF0:USTF0",1764547230285,2.4,133.72,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547231085,0.05197947,133.69,133.67,0.05104715]
["bitfinex-derivatives","SOLF0:USTF0",1764547231390,0.05523987,133.69,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547231791,0.05523987,133.69,133.67,0.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1764547231977,2.50523987,133.69,133.67,0.05646769]
["bitfinex-derivatives","SOLF0:USTF0",1764547232680,0.05523987,133.69,133.67,3.36646769]
["bitfinex-derivatives","SOLF0:USTF0",1764547234085,17.38303608,133.79,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547234086,2.45,133.78,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547234481,2.45,133.78,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547235083,2.45,133.78,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547235084,0.05408786,133.75,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547235288,0.05408786,133.75,133.72,0.05750262]
["bitfinex-derivatives","SOLF0:USTF0",1764547235289,2.55408786,133.75,133.72,0.05750262]
["bitfinex-derivatives","SOLF0:USTF0",1764547236490,2.44,133.74,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547237383,0.05665812,133.7,133.68,0.05038157]
["bitfinex-derivatives","SOLF0:USTF0",1764547238290,2.49665812,133.7,133.68,0.05038157]
["bitfinex-derivatives","SOLF0:USTF0",1764547239493,2.49665812,133.7,133.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547239686,2.44,133.7,133.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547240284,2.44,133.7,133.6,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764547240489,0.04817566,133.66,133.64,0.0533129]
["bitfinex-derivatives","SOLF0:USTF0",1764547240792,0.04817566,133.66,133.64,3.3633129]
["bitfinex-derivatives","SOLF0:USTF0",1764547240982,2.44,133.7,133.64,3.3633129]
["bitfinex-derivatives","SOLF0:USTF0",1764547241585,2.44,133.7,133.64,0.0533129]
["bitfinex-derivatives","SOLF0:USTF0",1764547242092,0.04806218,133.68,133.64,0.0533129]
["bitfinex-derivatives","SOLF0:USTF0",1764547242385,5.40325222,133.73,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547242594,7.93070485,133.77,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547242785,2.49,133.77,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547243088,19.90143606,133.8,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547243290,2.49,133.8,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547243480,2.49,133.8,133.73,0.05151426]
["bitfinex-derivatives","SOLF0:USTF0",1764547243481,0.04932572,133.76,133.73,0.05151426]
["bitfinex-derivatives","SOLF0:USTF0",1764547244088,0.04932572,133.76,133.74,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764547244388,2.53932572,133.76,133.74,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764547251002,0.04932572,133.76,133.74,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764547251587,2.53932572,133.76,133.74,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764547253089,107.20122572,133.76,133.74,15.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764547253405,10.81512927,133.75,133.73,0.00151426]
["bitfinex-derivatives","SOLF0:USTF0",1764547253587,19.59448505,133.74,133.73,0.00151426]
["bitfinex-derivatives","SOLF0:USTF0",1764547253899,44.06432927,133.74,133.72,9.85833422]
["bitfinex-derivatives","SOLF0:USTF0",1764547254101,5.44070485,133.73,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764547254406,17.41138779,133.72,133.66,1.50602981]
["bitfinex-derivatives","SOLF0:USTF0",1764547254695,2.06070485,133.71,133.66,1.50602981]
["bitfinex-derivatives","SOLF0:USTF0",1764547254904,2.06070485,133.71,133.65,104.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764547254905,33.11625852,133.74,133.68,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547255404,11.97068294,133.73,133.68,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547255793,0.05540481,133.72,133.68,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547256193,12.02608775,133.72,133.68,0.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547256497,11.97068294,133.71,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547256699,6.59625852,133.69,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547257004,11.97068294,133.69,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547257199,11.98345496,133.69,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547257601,6.60903054,133.7,133.68,12.40932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547257795,5.37442442,133.69,133.68,12.40932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547258104,5.37442442,133.69,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547258404,11.98345496,133.69,133.68,9.04932687]
["bitfinex-derivatives","SOLF0:USTF0",1764547259098,8.77914922,133.74,133.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764547259305,10.06914922,133.78,133.7,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764547259696,1.29,133.78,133.7,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764547260094,1.29,133.78,133.73,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1764547260308,0.0538273,133.75,133.73,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1764547260692,3.3238273,133.75,133.73,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1764547261098,12.04914922,133.74,133.73,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1764547261299,3.27,133.73,133.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547261510,3.27,133.7,133.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547261802,3.27,133.69,133.68,6.56067541]
["bitfinex-derivatives","SOLF0:USTF0",1764547262003,3.27,133.69,133.68,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764547262207,16.50838118,133.69,133.68,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764547262706,6.7322,133.68,133.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547263006,8.82844743,133.67,133.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547263202,12.09844743,133.67,133.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547263408,15.56064743,133.68,133.61,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1764547263606,0.05525399,133.66,133.63,0.05725479]
["bitfinex-derivatives","SOLF0:USTF0",1764547265103,33.2515,133.7,133.63,1.55725479]
["bitfinex-derivatives","SOLF0:USTF0",1764547265300,6.7315,133.7,133.63,0.05725479]
["bitfinex-derivatives","SOLF0:USTF0",1764547265701,6.7301,133.73,133.63,104.81665479]
["bitfinex-derivatives","SOLF0:USTF0",1764547265907,29.79,133.75,133.64,104.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764547266111,29.79,133.75,133.65,104.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764547266307,0.04887485,133.71,133.68,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1764547267311,0.04887485,133.71,133.68,6.77923477]
["bitfinex-derivatives","SOLF0:USTF0",1764547268212,0.04887485,133.71,133.68,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1764547270298,3.31887485,133.71,133.68,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1764547273407,3.27,133.7,133.61,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1764547273612,3.27,133.68,133.61,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1764547273914,3.27,133.66,133.61,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1764547274207,3.27,133.64,133.61,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1764547274413,3.32692945,133.64,133.61,20.46715795]
["bitfinex-derivatives","SOLF0:USTF0",1764547276210,3.32692945,133.64,133.61,27.20255795]
["bitfinex-derivatives","SOLF0:USTF0",1764547276414,0.05692945,133.64,133.61,27.20255795]
["bitfinex-derivatives","SOLF0:USTF0",1764547276715,3.32692945,133.64,133.61,27.20255795]
["bitfinex-derivatives","SOLF0:USTF0",1764547277010,3.32692945,133.64,133.61,20.46715795]
["bitfinex-derivatives","SOLF0:USTF0",1764547279919,0.05692945,133.64,133.61,20.46715795]
["bitfinex-derivatives","SOLF0:USTF0",1764547280912,10.82833699,133.71,133.61,125.24105795]
["bitfinex-derivatives","SOLF0:USTF0",1764547281111,10.82833699,133.71,133.62,104.7667]
["bitfinex-derivatives","SOLF0:USTF0",1764547281317,3.28,133.72,133.62,104.7667]
["bitfinex-derivatives","SOLF0:USTF0",1764547281719,3.28,133.72,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764547282022,0.0472846,133.69,133.67,0.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1764547283910,31.93432407,133.74,133.67,0.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1764547284216,8.71432407,133.75,133.67,0.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1764547284518,3.28,133.74,133.67,0.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1764547284723,3.28,133.74,133.65,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1764547285121,3.33264546,133.71,133.68,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1764547285620,3.28,133.7,133.61,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1764547286723,0.05669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547289828,3.13669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547290228,0.05669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547291426,3.13669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547292137,0.05669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547292830,3.13669333,133.67,133.64,0.0490049]
["bitfinex-derivatives","SOLF0:USTF0",1764547294635,3.08,133.65,133.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547294931,3.08,133.63,133.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1764547295326,3.08,133.62,133.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764547295527,0.05456748,133.6,133.58,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1764547296628,0.05456748,133.6,133.58,6.78811491]
["bitfinex-derivatives","SOLF0:USTF0",1764547297830,3.13456748,133.6,133.58,0.05111491]
["bitfinex-derivatives","SOLF0:USTF0",1764547298430,3.08,133.58,133.48,104.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764547298830,3.08,133.56,133.49,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764547299230,3.08,133.55,133.49,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764547299432,0.05306997,133.53,133.51,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1764547299632,3.08,133.52,133.51,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1764547300032,3.13306997,133.53,133.51,0.05267623]
["bitfinex-derivatives","SOLF0:USTF0",1764547300232,26.48,133.52,133.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547300439,26.48,133.52,133.4,209.8798]
["bitfinex-derivatives","SOLF0:USTF0",1764547300440,104.8591,133.51,133.4,209.8798]
["bitfinex-derivatives","SOLF0:USTF0",1764547300638,5.43432407,133.5,133.4,209.8798]
["bitfinex-derivatives","SOLF0:USTF0",1764547300835,122.43723699,133.5,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547301042,10.82833699,133.49,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547301248,0.04828205,133.45,133.43,0.05377647]
["bitfinex-derivatives","SOLF0:USTF0",1764547302842,106.45438205,133.45,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547303139,5.43432407,133.44,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547303442,10.82833699,133.44,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547303639,10.82833699,133.44,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547303835,0.04972332,133.41,133.38,0.05223798]
["bitfinex-derivatives","SOLF0:USTF0",1764547305934,0.04972332,133.41,133.38,3.21223798]
["bitfinex-derivatives","SOLF0:USTF0",1764547311747,6.7428,133.48,133.38,3.21223798]
["bitfinex-derivatives","SOLF0:USTF0",1764547311942,104.8972,133.46,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547312441,6.7453,133.43,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764547312649,0.04804789,133.42,133.39,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1764547314450,6.79374789,133.42,133.39,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1764547315049,111.6846,133.41,133.39,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1764547315446,104.9608,133.38,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547315640,104.9384,133.41,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547315845,104.93,133.42,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547315846,26.5,133.4,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547316444,26.5,133.4,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547316445,0.04838666,133.36,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547316647,0.04905305,133.37,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547318151,0.04905305,133.37,133.34,0.04916698]
["bitfinex-derivatives","SOLF0:USTF0",1764547320243,5.27046944,133.37,133.34,0.04916698]
["bitfinex-derivatives","SOLF0:USTF0",1764547320442,0.04905305,133.37,133.34,0.04916698]
["bitfinex-derivatives","SOLF0:USTF0",1764547323144,0.04905305,133.37,133.26,105.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764547323145,0.04905305,133.37,133.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764547323346,5.21989849,133.38,133.27,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764547324247,0.05507322,133.34,133.31,0.04897208]
["bitfinex-derivatives","SOLF0:USTF0",1764547324454,26.5,133.33,133.31,0.04897208]
["bitfinex-derivatives","SOLF0:USTF0",1764547326458,0.05507322,133.34,133.31,3.29897208]
["bitfinex-derivatives","SOLF0:USTF0",1764547326852,0.05507322,133.34,133.31,0.04897208]
["bitfinex-derivatives","SOLF0:USTF0",1764547327055,0.05507322,133.34,133.31,3.29897208]
["bitfinex-derivatives","SOLF0:USTF0",1764547327858,5.2041806,133.42,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547328048,26.5,133.43,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547328459,26.5,133.43,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547328854,26.5,133.43,133.34,104.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764547328855,0.05558367,133.4,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547329257,5.21036665,133.48,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547329464,38.45246665,133.49,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547329660,38.45246665,133.49,133.39,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764547329661,31.71036665,133.49,133.39,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764547329862,26.5,133.49,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547330068,26.5,133.49,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547330258,0.0482941,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547330458,0.05341929,133.47,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547330662,0.05491204,133.47,133.45,3.30293111]
["bitfinex-derivatives","SOLF0:USTF0",1764547332763,31.71926231,133.54,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547332957,26.5,133.54,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547333966,0.04992863,133.51,133.49,3.29748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547334167,26.5,133.54,133.49,3.29748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547335170,0.05557961,133.53,133.49,3.29748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547340381,5.27484192,133.53,133.49,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547340575,11.66914168,133.52,133.49,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547340769,6.44987937,133.5,133.49,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547340968,11.66914168,133.5,133.49,0.04748939]
["bitfinex-derivatives","SOLF0:USTF0",1764547342575,11.66914168,133.5,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547342772,5.21926231,133.49,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547342970,5.21926231,133.48,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547343173,5.21926231,133.49,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547343374,5.21926231,133.48,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547343570,0.05025147,133.46,133.44,3.3010036]
["bitfinex-derivatives","SOLF0:USTF0",1764547343776,5.21926231,133.45,133.44,3.3010036]
["bitfinex-derivatives","SOLF0:USTF0",1764547343978,5.26951378,133.46,133.44,3.3010036]
["bitfinex-derivatives","SOLF0:USTF0",1764547344285,0.05025147,133.46,133.44,3.3010036]
["bitfinex-derivatives","SOLF0:USTF0",1764547345279,0.05025147,133.46,133.44,0.0510036]
["bitfinex-derivatives","SOLF0:USTF0",1764547345582,5.21926231,133.45,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547346479,0.05025147,133.46,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547346782,0.05544853,133.45,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547349177,5.21926231,133.5,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547349370,23.58078471,133.51,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764547350082,0.05104149,133.48,133.45,3.28344165]
["bitfinex-derivatives","SOLF0:USTF0",1764547351280,0.05104149,133.48,133.45,0.05344165]
["bitfinex-derivatives","SOLF0:USTF0",1764547351876,6.79374149,133.48,133.45,0.05344165]
["bitfinex-derivatives","SOLF0:USTF0",1764547352278,0.05104149,133.48,133.45,0.05344165]
["bitfinex-derivatives","SOLF0:USTF0",1764547352574,137.79927937,133.47,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547352872,6.7451,133.43,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547353074,116.59304168,133.43,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547353275,5.21926231,133.42,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547353472,0.04771304,133.4,133.37,0.05584802]
["bitfinex-derivatives","SOLF0:USTF0",1764547355481,0.04771304,133.4,133.37,3.28584802]
["bitfinex-derivatives","SOLF0:USTF0",1764547357279,5.27585477,133.46,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547357488,6.44987937,133.54,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547357685,5.28073074,133.54,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547358087,5.28073074,133.54,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547358282,0.05706116,133.5,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547359080,5.28073074,133.57,133.49,108.102]
["bitfinex-derivatives","SOLF0:USTF0",1764547359276,5.28073074,133.61,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547359880,6.7366,133.6,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547360084,0.05218298,133.57,133.54,0.05253218]
["bitfinex-derivatives","SOLF0:USTF0",1764547360484,0.05218298,133.57,133.54,3.28253218]
["bitfinex-derivatives","SOLF0:USTF0",1764547369594,26.46,133.63,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547370487,0.04773942,133.6,133.58,0.04999636]
["bitfinex-derivatives","SOLF0:USTF0",1764547370693,0.04773942,133.6,133.58,3.37999636]
["bitfinex-derivatives","SOLF0:USTF0",1764547375196,0.04773942,133.6,133.58,0.04999636]
["bitfinex-derivatives","SOLF0:USTF0",1764547381689,0.04773942,133.6,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547381690,104.822,133.56,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547381894,143.06861428,133.55,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547382086,5.27674966,133.54,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547382286,5.27674966,133.54,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1764547382599,0.04727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547383298,0.04727651,133.51,133.49,3.38549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547383700,0.04727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547386698,0.04727651,133.51,133.49,3.38549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547388093,0.04727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547389098,6.78837651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547390802,0.04727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547391409,6.78837651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547391712,12.08763441,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547394715,33.18837651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547395606,26.44727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547397012,33.18827651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547397613,38.57374593,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547398415,33.18827651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547401317,38.57993632,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547401516,5.39165981,133.5,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547401918,33.18827651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547403324,26.44727651,133.51,133.49,3.33549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547404517,0.04727651,133.51,133.49,3.33549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547405115,0.04727651,133.51,133.49,0.05549313]
["bitfinex-derivatives","SOLF0:USTF0",1764547405309,104.8978,133.46,133.33,104.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764547405512,104.9618,133.38,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547405816,6.7488,133.36,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547406016,5.40695895,133.36,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547406209,0.0530396,133.33,133.31,3.33045089]
["bitfinex-derivatives","SOLF0:USTF0",1764547406414,5.40695895,133.37,133.31,3.33045089]
["bitfinex-derivatives","SOLF0:USTF0",1764547406719,11.99274448,133.41,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547406921,38.37274448,133.42,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547407108,11.99274448,133.42,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547407419,12.15205895,133.43,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547407622,0.05464764,133.39,133.37,3.3330038]
["bitfinex-derivatives","SOLF0:USTF0",1764547408021,18.73664448,133.45,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547408220,6.7439,133.45,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547408822,11.99274448,133.46,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547409021,0.05367281,133.43,133.41,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1764547410626,0.05367281,133.43,133.41,3.40448548]
["bitfinex-derivatives","SOLF0:USTF0",1764547413322,0.05367281,133.43,133.41,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1764547414820,0.05367281,133.43,133.41,3.40448548]
["bitfinex-derivatives","SOLF0:USTF0",1764547416522,0.05367281,133.43,133.41,10.14998548]
["bitfinex-derivatives","SOLF0:USTF0",1764547416723,0.05367281,133.43,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547416923,6.58578553,133.49,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547417130,6.58578553,133.49,133.42,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764547417427,5.40695895,133.5,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547417631,6.57184457,133.51,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547418133,0.05033998,133.48,133.46,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1764547418335,6.29669381,133.47,133.46,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1764547420226,6.29669381,133.47,133.46,3.39768452]
["bitfinex-derivatives","SOLF0:USTF0",1764547420533,6.29669381,133.47,133.4,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764547420737,6.29669381,133.46,133.4,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764547420938,6.29669381,133.45,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547421235,6.29669381,133.44,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547421422,6.29669381,133.43,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547421625,6.29669381,133.42,133.4,3.40293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547421825,6.29669381,133.41,133.4,3.40293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547424524,6.29669381,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547424721,11.78523852,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547424935,6.29669381,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547425234,11.78523852,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547425430,6.29669381,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547426334,11.78523852,133.41,133.4,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1764547426537,11.78523852,133.41,133.36,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764547426739,18.35708309,133.4,133.36,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1764547426936,11.78523852,133.39,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547427135,11.78523852,133.38,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547427327,6.29669381,133.37,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547427527,6.29669381,133.36,133.35,3.3972587]
["bitfinex-derivatives","SOLF0:USTF0",1764547427839,22.06628589,133.36,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547428141,11.78523852,133.35,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547428335,11.78523852,133.34,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547428542,6.29669381,133.33,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547428732,6.35169409,133.32,133.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547428935,6.29669381,133.31,133.3,3.40260487]
["bitfinex-derivatives","SOLF0:USTF0",1764547429240,6.29669381,133.31,133.3,0.05260487]
["bitfinex-derivatives","SOLF0:USTF0",1764547429432,6.29669381,133.31,133.3,3.40260487]
["bitfinex-derivatives","SOLF0:USTF0",1764547432038,6.29669381,133.31,133.3,0.05260487]
["bitfinex-derivatives","SOLF0:USTF0",1764547433143,6.29669381,133.31,133.24,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764547433343,6.29669381,133.3,133.24,36.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764547433554,6.29669381,133.29,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547433735,6.29669381,133.28,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547433937,6.59597968,133.32,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547433938,6.29669381,133.27,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547434139,6.29669381,133.26,133.25,3.37893413]
["bitfinex-derivatives","SOLF0:USTF0",1764547434339,0.04728312,133.27,133.25,3.37893413]
["bitfinex-derivatives","SOLF0:USTF0",1764547435840,3.56657643,133.29,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547436035,3.56657643,133.28,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547436240,12.08452439,133.3,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547436645,12.08452439,133.3,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547436843,0.05223144,133.27,133.24,0.05705013]
["bitfinex-derivatives","SOLF0:USTF0",1764547437055,6.64821112,133.27,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547437350,6.59597968,133.29,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547437546,6.59597968,133.3,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547438056,0.05216198,133.27,133.25,3.3793942]
["bitfinex-derivatives","SOLF0:USTF0",1764547438249,0.05216198,133.27,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547438443,6.59597968,133.36,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547438643,6.59597968,133.36,133.29,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1764547438844,6.59597968,133.35,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547439054,6.59597968,133.36,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547439247,12.09449319,133.37,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547439442,12.09449319,133.37,133.31,0.05513928]
["bitfinex-derivatives","SOLF0:USTF0",1764547439443,0.04926402,133.34,133.31,0.05513928]
["bitfinex-derivatives","SOLF0:USTF0",1764547440955,8.1452437,133.34,133.24,131.466]
["bitfinex-derivatives","SOLF0:USTF0",1764547441146,6.59597968,133.34,133.26,105.0505]
["bitfinex-derivatives","SOLF0:USTF0",1764547441348,13.34497968,133.35,133.28,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764547441650,13.34607968,133.33,133.24,105.066]
["bitfinex-derivatives","SOLF0:USTF0",1764547441853,0.05391833,133.3,133.27,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1764547444452,6.64989801,133.3,133.27,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1764547444850,6.54750088,133.28,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547445047,12.04601439,133.28,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547445253,6.7542,133.25,133.15,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764547445550,13.30170088,133.25,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547445947,0.05593269,133.22,133.19,0.04950148]
["bitfinex-derivatives","SOLF0:USTF0",1764547446252,105.1054,133.2,132.99,315.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764547446550,105.1054,133.2,132.84,18.56651948]
["bitfinex-derivatives","SOLF0:USTF0",1764547446551,6.54750088,133.06,132.87,302.21762378]
["bitfinex-derivatives","SOLF0:USTF0",1764547446750,105.2548,133.01,132.83,105.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764547446953,105.3025,132.95,132.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547447254,105.3213,132.93,132.76,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764547447559,0.0531062,132.87,132.84,0.05693058]
["bitfinex-derivatives","SOLF0:USTF0",1764547447752,0.0531062,132.87,132.84,3.38693058]
["bitfinex-derivatives","SOLF0:USTF0",1764547447955,105.351,132.89,132.84,3.38693058]
["bitfinex-derivatives","SOLF0:USTF0",1764547448250,105.3642,132.87,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547448454,105.3754,132.86,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547448644,2.30031853,132.85,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547448846,5.68109324,132.88,132.74,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764547449048,0.05026322,132.81,132.79,0.05179497]
["bitfinex-derivatives","SOLF0:USTF0",1764547449250,0.05026322,132.81,132.67,105.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764547449450,0.05026322,132.81,132.65,109.5150435]
["bitfinex-derivatives","SOLF0:USTF0",1764547449451,0.05026322,132.81,132.73,1.31041365]
["bitfinex-derivatives","SOLF0:USTF0",1764547449658,6.54750088,132.77,132.65,3.9789435]
["bitfinex-derivatives","SOLF0:USTF0",1764547449852,6.54750088,132.76,132.65,3.9789435]
["bitfinex-derivatives","SOLF0:USTF0",1764547450052,6.41358032,132.75,132.65,3.9789435]
["bitfinex-derivatives","SOLF0:USTF0",1764547450244,105.4447,132.77,132.65,3.9789435]
["bitfinex-derivatives","SOLF0:USTF0",1764547450444,6.41358032,132.78,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547450651,6.41358032,132.78,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547450954,0.05054159,132.72,132.7,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1764547451146,8.78104737,132.82,132.7,3.38293381]
["bitfinex-derivatives","SOLF0:USTF0",1764547451347,8.78104737,132.85,132.7,3.38293381]
["bitfinex-derivatives","SOLF0:USTF0",1764547451549,14.31809171,132.87,132.7,3.38293381]
["bitfinex-derivatives","SOLF0:USTF0",1764547451744,114.13344737,132.89,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547451950,8.78104737,132.86,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547452145,5.40104737,132.75,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547452351,105.3503,132.89,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547452352,17.58624292,132.82,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547452552,17.58624292,132.83,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547452754,17.58624292,132.8,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547453051,105.3537,132.89,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547453052,17.58624292,132.84,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547453257,17.58624292,132.84,132.69,105.502]
["bitfinex-derivatives","SOLF0:USTF0",1764547453258,17.58624292,132.86,132.75,105.455]
["bitfinex-derivatives","SOLF0:USTF0",1764547453453,17.58624292,132.88,132.71,105.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764547453656,17.58624292,132.89,132.78,105.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764547453956,17.58624292,132.9,132.76,105.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764547454153,17.58624292,132.9,132.82,105.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764547454353,0.00477863,132.85,132.83,105.3912]
["bitfinex-derivatives","SOLF0:USTF0",1764547454550,17.58624292,132.95,132.85,105.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764547454744,17.58624292,132.98,132.89,105.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764547454956,17.58624292,132.99,132.89,105.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764547455251,17.58624292,132.99,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547455463,17.58624292,133.01,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547455751,21.98280365,133.06,132.89,105.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764547455752,0.05123272,132.95,132.93,3.38088496]
["bitfinex-derivatives","SOLF0:USTF0",1764547455953,17.58624292,133.04,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547456158,17.58624292,133.07,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547456556,17.58624292,133.07,132.87,105.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764547456557,105.2408,133.03,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547456757,105.2469,133.02,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547457059,17.58624292,133.01,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547457262,5.47308242,133.02,132.95,0.04877391]
["bitfinex-derivatives","SOLF0:USTF0",1764547457263,0.05698746,132.97,132.95,0.04877391]
["bitfinex-derivatives","SOLF0:USTF0",1764547457758,0.04875222,132.97,132.95,0.04877391]
["bitfinex-derivatives","SOLF0:USTF0",1764547458263,0.04875222,132.97,132.95,3.37877391]
["bitfinex-derivatives","SOLF0:USTF0",1764547458754,0.04875222,132.97,132.82,105.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764547458755,1.54875222,132.97,132.82,105.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764547458960,105.2943,132.96,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547459160,110.76808242,132.96,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547459349,105.3241,132.92,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547459548,5.47308242,132.93,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547459761,17.58624292,132.96,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547459948,105.2888,132.97,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547460156,105.3313,132.91,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547460350,105.3657,132.87,132.74,108.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764547460654,105.3455,132.9,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547460860,6.54215793,132.89,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547461056,6.54215793,132.88,132.83,3.40271546]
["bitfinex-derivatives","SOLF0:USTF0",1764547461254,6.54215793,132.87,132.77,105.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764547461447,6.54215793,132.86,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547461651,111.92635793,132.85,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547461963,105.4067,132.82,132.69,108.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764547462150,105.4067,132.82,132.78,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1764547462151,0.05488672,132.8,132.78,0.04749603]
["bitfinex-derivatives","SOLF0:USTF0",1764547462350,6.54215793,132.79,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547462559,105.4798,132.73,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547462759,6.54215793,132.72,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547463073,6.54215793,132.71,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547463363,3.2027506,132.7,132.67,3.40694631]
["bitfinex-derivatives","SOLF0:USTF0",1764547463572,3.19,132.78,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547463757,105.4303,132.79,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547463962,0.04824898,132.74,132.71,0.05044482]
["bitfinex-derivatives","SOLF0:USTF0",1764547464167,0.04813208,132.74,132.71,0.05496105]
["bitfinex-derivatives","SOLF0:USTF0",1764547464873,3.23813208,132.74,132.71,0.05496105]
["bitfinex-derivatives","SOLF0:USTF0",1764547465373,3.19,132.73,132.71,0.05496105]
["bitfinex-derivatives","SOLF0:USTF0",1764547465570,3.19,132.73,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547465771,105.4544,132.76,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547465970,17.58624292,132.82,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547466166,17.58624292,132.85,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547466370,105.3737,132.86,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547466575,0.05249457,132.82,132.79,0.05012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547467462,0.05249457,132.82,132.79,3.40012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547467670,0.05249457,132.82,132.79,0.05012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547467975,3.24249457,132.82,132.79,0.05012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547468276,0.05249457,132.82,132.79,3.40012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547469071,3.24249457,132.82,132.79,0.05012622]
["bitfinex-derivatives","SOLF0:USTF0",1764547469270,3.19,132.81,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547469468,21.98280365,132.88,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547469669,126.11744292,132.9,132.76,108.794]
["bitfinex-derivatives","SOLF0:USTF0",1764547469972,105.36,132.88,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547470277,105.3743,132.86,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547470578,3.19,132.82,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547470979,21.98280365,132.88,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547470980,6.29152227,132.84,132.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547471168,6.29152227,132.88,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547471476,244.60432511,132.96,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547471477,23.87776519,132.94,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547471778,6.29152227,132.98,132.89,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1764547471966,1.3091812,133.02,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547472163,6.29152227,133.01,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547472383,12.59575463,132.97,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547472563,1.3091812,133.02,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547472564,12.59575463,132.99,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547472872,0.04758695,132.96,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547473068,0.05250343,132.96,132.94,0.05314052]
["bitfinex-derivatives","SOLF0:USTF0",1764547473268,0.05250343,132.96,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547473866,12.64825806,132.96,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547474274,12.64825806,132.96,132.92,3.43575348]
["bitfinex-derivatives","SOLF0:USTF0",1764547474469,105.2547,133.01,132.85,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764547474470,17.58624292,133.01,132.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764547474674,20.81624292,133.04,132.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764547474874,3.23,133.02,132.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764547475172,20.81624292,133.0,132.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764547475370,0.04980405,132.95,132.93,0.04781502]
["bitfinex-derivatives","SOLF0:USTF0",1764547475566,0.04980405,132.95,132.93,0.05588834]
["bitfinex-derivatives","SOLF0:USTF0",1764547475567,6.51140906,132.94,132.93,0.05588834]
["bitfinex-derivatives","SOLF0:USTF0",1764547476173,0.05406039,132.95,132.93,1.55588834]
["bitfinex-derivatives","SOLF0:USTF0",1764547476375,1.30913195,133.04,132.95,105.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764547476376,17.58624292,133.04,132.95,105.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764547476569,17.58624292,133.06,132.98,105.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764547476766,20.81624292,133.09,132.98,105.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764547476978,17.58624292,133.09,133.0,105.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764547477175,17.58624292,133.12,133.01,105.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764547477380,0.05518328,133.08,133.05,0.05647335]
["bitfinex-derivatives","SOLF0:USTF0",1764547477679,17.58624292,133.13,133.05,0.05647335]
["bitfinex-derivatives","SOLF0:USTF0",1764547477872,17.58624292,133.17,133.06,105.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764547478072,17.58624292,133.18,133.11,105.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764547478377,17.58624292,133.22,133.13,105.153]
["bitfinex-derivatives","SOLF0:USTF0",1764547478682,17.58624292,133.22,133.13,111.913]
["bitfinex-derivatives","SOLF0:USTF0",1764547478884,14.20624292,133.25,133.19,105.1064]
["bitfinex-derivatives","SOLF0:USTF0",1764547479071,21.98280365,133.31,133.23,105.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764547479381,21.98280365,133.36,133.28,105.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764547479573,21.98280365,133.38,133.26,105.0505]
["bitfinex-derivatives","SOLF0:USTF0",1764547479772,21.98280365,133.38,133.24,105.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764547480075,0.05583213,133.33,133.31,0.05741991]
["bitfinex-derivatives","SOLF0:USTF0",1764547480280,21.98280365,133.4,133.27,105.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764547480478,108.1727,133.41,133.27,105.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764547480680,104.9566,133.39,133.26,105.051]
["bitfinex-derivatives","SOLF0:USTF0",1764547480883,104.9875,133.35,133.22,105.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764547481081,105.01,133.32,133.18,105.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764547481283,0.05652711,133.26,133.24,0.05187845]
["bitfinex-derivatives","SOLF0:USTF0",1764547481487,0.0479764,133.26,133.24,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764547482372,108.2025,133.37,133.24,1.55124027]
["bitfinex-derivatives","SOLF0:USTF0",1764547482577,104.978,133.36,133.23,105.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764547482783,104.9877,133.35,133.22,105.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764547483082,104.978,133.36,133.23,105.075]
["bitfinex-derivatives","SOLF0:USTF0",1764547483387,0.05016774,133.31,133.28,0.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1764547483685,0.05070434,133.31,133.28,0.05310711]
["bitfinex-derivatives","SOLF0:USTF0",1764547483897,105.0231,133.3,133.18,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764547484077,104.9991,133.34,133.18,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764547484078,104.9991,133.34,133.21,105.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764547484594,104.9879,133.35,133.22,105.081]
["bitfinex-derivatives","SOLF0:USTF0",1764547484790,104.9598,133.39,133.24,105.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764547484986,0.0493736,133.33,133.3,0.05471731]
["bitfinex-derivatives","SOLF0:USTF0",1764547485181,104.9355,133.42,133.3,0.05287598]
["bitfinex-derivatives","SOLF0:USTF0",1764547485493,104.9286,133.43,133.31,105.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764547485884,108.1586,133.43,133.29,111.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764547486093,108.174,133.41,133.28,105.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764547486380,0.05023357,133.36,133.33,0.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1764547487285,3.23,133.35,133.23,105.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764547487486,104.967,133.38,133.23,105.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764547487487,104.967,133.38,133.25,105.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764547487888,104.9762,133.36,133.23,111.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764547488189,108.2062,133.36,133.23,111.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764547488490,0.05204431,133.31,133.28,0.05038357]
["bitfinex-derivatives","SOLF0:USTF0",1764547488683,0.05204431,133.31,133.28,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1764547488876,3.28204431,133.31,133.28,0.05192949]
["bitfinex-derivatives","SOLF0:USTF0",1764547489076,3.23,133.3,133.17,105.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764547489381,3.23,133.3,133.18,105.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764547489578,3.3,133.28,133.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1764547489786,105.0453,133.28,133.15,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764547490079,0.05705163,133.23,133.2,0.05766302]
["bitfinex-derivatives","SOLF0:USTF0",1764547490278,0.04884653,133.23,133.2,0.05359528]
["bitfinex-derivatives","SOLF0:USTF0",1764547491094,3.3,133.36,133.22,105.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764547491286,3.3,133.36,133.25,105.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764547491483,3.3,133.4,133.25,105.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764547491689,108.2631,133.38,133.22,105.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764547491882,3.3,133.34,133.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1764547492089,0.0557542,133.29,133.26,0.05228528]
["bitfinex-derivatives","SOLF0:USTF0",1764547492390,0.0557542,133.29,133.26,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1764547492587,3.3,133.34,133.26,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1764547492790,3.3,133.37,133.22,105.083]
["bitfinex-derivatives","SOLF0:USTF0",1764547493088,3.3,133.36,133.22,105.082]
["bitfinex-derivatives","SOLF0:USTF0",1764547493294,3.3,133.36,133.22,111.8374]
["bitfinex-derivatives","SOLF0:USTF0",1764547493590,3.3,133.35,133.28,0.05181617]
["bitfinex-derivatives","SOLF0:USTF0",1764547493792,0.05356845,133.33,133.21,136.9307]
["bitfinex-derivatives","SOLF0:USTF0",1764547493996,3.3,133.35,133.21,136.9307]
["bitfinex-derivatives","SOLF0:USTF0",1764547494197,0.04790379,133.28,133.26,0.05728946]
["bitfinex-derivatives","SOLF0:USTF0",1764547494396,0.05529956,133.28,133.26,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1764547495199,3.3,133.36,133.26,0.05027631]
["bitfinex-derivatives","SOLF0:USTF0",1764547495401,3.3,133.36,133.23,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1764547495699,3.3,133.36,133.22,105.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764547495888,3.3,133.32,133.17,105.1207]
["bitfinex-derivatives","SOLF0:USTF0",1764547496088,104.9952,133.34,133.14,105.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764547496089,108.3417,133.28,133.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547496292,3.3,133.26,133.14,136.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764547496484,3.3,133.26,133.2,0.05438699]
["bitfinex-derivatives","SOLF0:USTF0",1764547496485,0.0475282,133.22,133.2,0.05438699]
["bitfinex-derivatives","SOLF0:USTF0",1764547496690,3.3,133.3,133.2,0.05438699]
["bitfinex-derivatives","SOLF0:USTF0",1764547496887,3.3,133.3,133.15,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764547497094,3.3,133.3,133.15,105.1356]
["bitfinex-derivatives","SOLF0:USTF0",1764547497288,3.3,133.3,133.14,136.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764547497289,108.334,133.29,133.14,136.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764547497493,3.3,133.29,133.14,143.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764547497695,0.03536435,133.23,133.2,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1764547497893,0.03536435,133.23,133.2,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1764547499394,3.3,133.33,133.2,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1764547499705,3.3,133.32,133.19,105.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764547500290,105.0108,133.32,133.19,105.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764547500495,3.3,133.31,133.24,0.05163515]
["bitfinex-derivatives","SOLF0:USTF0",1764547500694,3.3,133.28,133.16,111.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764547500996,105.0363,133.29,133.15,105.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764547500997,3.3,133.27,133.15,105.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764547501301,108.3676,133.25,133.12,105.1642]
["bitfinex-derivatives","SOLF0:USTF0",1764547501491,3.3,133.24,133.12,105.1642]
["bitfinex-derivatives","SOLF0:USTF0",1764547501690,3.3,133.2,133.08,105.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764547502304,3.3,133.2,133.07,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764547502600,3.3,133.16,133.03,136.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764547502790,0.05041297,133.11,133.08,0.05373765]
["bitfinex-derivatives","SOLF0:USTF0",1764547502996,3.35041297,133.11,133.08,0.05381899]
["bitfinex-derivatives","SOLF0:USTF0",1764547503299,3.3,133.09,132.95,105.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764547503490,3.3,133.09,132.96,112.0551]
["bitfinex-derivatives","SOLF0:USTF0",1764547503696,3.3,133.09,132.96,105.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764547503901,3.3,133.08,132.96,105.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764547504095,0.04919214,133.03,133.01,0.05185388]
["bitfinex-derivatives","SOLF0:USTF0",1764547504290,3.3,133.07,133.01,0.05185388]
["bitfinex-derivatives","SOLF0:USTF0",1764547504596,0.04775389,133.03,133.01,0.05185388]
["bitfinex-derivatives","SOLF0:USTF0",1764547506399,3.34775389,133.03,133.01,0.05185388]
["bitfinex-derivatives","SOLF0:USTF0",1764547506605,3.3,133.02,132.9,105.337]
["bitfinex-derivatives","SOLF0:USTF0",1764547506798,3.3,133.02,132.92,105.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764547506995,3.3,133.02,132.91,105.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764547507304,3.3,133.02,132.9,105.337]
["bitfinex-derivatives","SOLF0:USTF0",1764547507697,0.05237347,132.97,132.95,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1764547507894,3.3,133.07,132.95,105.34376373]
["bitfinex-derivatives","SOLF0:USTF0",1764547508094,105.1933,133.09,132.94,105.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764547508095,3.3,133.11,132.98,105.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764547508404,3.3,133.11,132.99,105.262]
["bitfinex-derivatives","SOLF0:USTF0",1764547508594,3.3,133.09,132.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1764547508903,3.35231531,133.03,132.9,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1764547509107,3.3,133.01,132.89,105.3434]
["bitfinex-derivatives","SOLF0:USTF0",1764547509306,3.3,132.97,132.84,105.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764547509500,3.3,132.92,132.82,105.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764547509809,3.3,132.97,132.84,105.383]
["bitfinex-derivatives","SOLF0:USTF0",1764547510105,0.05490652,132.92,132.89,0.05126793]
["bitfinex-derivatives","SOLF0:USTF0",1764547510310,0.05329203,132.92,132.89,0.05044233]
["bitfinex-derivatives","SOLF0:USTF0",1764547511199,3.35329203,132.92,132.89,0.05044233]
["bitfinex-derivatives","SOLF0:USTF0",1764547511603,0.05329203,132.92,132.89,0.05044233]
["bitfinex-derivatives","SOLF0:USTF0",1764547511796,3.3,133.0,132.9,105.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764547512004,3.3,133.04,132.88,105.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764547512205,3.3,133.04,132.91,112.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764547512401,108.5331,133.04,132.87,136.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764547512609,3.3,133.03,132.87,136.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764547512808,0.05661126,132.96,132.87,136.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764547513012,3.3,133.02,132.87,136.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764547513311,3.3,132.94,132.79,105.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764547513607,3.3,132.91,132.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547513812,3.3,132.91,132.77,112.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764547514009,3.3,132.91,132.77,105.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764547514204,3.3,132.91,132.78,105.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764547514408,0.04912706,132.86,132.83,0.0504762]
["bitfinex-derivatives","SOLF0:USTF0",1764547514609,0.04912706,132.86,132.83,0.04782871]
["bitfinex-derivatives","SOLF0:USTF0",1764547515307,0.04912706,132.86,132.83,1.54782871]
["bitfinex-derivatives","SOLF0:USTF0",1764547515509,3.3,132.95,132.83,106.93842871]
["bitfinex-derivatives","SOLF0:USTF0",1764547515706,3.3,132.95,132.83,105.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764547515903,3.15,132.93,132.78,105.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764547516118,108.4922,132.9,132.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547516415,3.15,132.88,132.76,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547516714,3.15,132.83,132.72,105.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764547517009,3.15,132.87,132.74,105.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764547517215,3.15,132.87,132.77,105.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764547517509,3.15,132.92,132.8,105.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764547517716,0.05629034,132.83,132.81,105.45775321]
["bitfinex-derivatives","SOLF0:USTF0",1764547517910,3.15,132.92,132.82,105.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764547518208,3.15,132.96,132.82,105.401]
["bitfinex-derivatives","SOLF0:USTF0",1764547518604,3.15,132.96,132.81,112.1791]
["bitfinex-derivatives","SOLF0:USTF0",1764547518909,0.05472633,132.9,132.87,0.05773533]
["bitfinex-derivatives","SOLF0:USTF0",1764547519111,3.15,132.89,132.87,0.05114886]
["bitfinex-derivatives","SOLF0:USTF0",1764547519609,3.15,132.89,132.77,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1764547519801,3.15,132.88,132.7,195.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764547520003,3.15,132.86,132.7,105.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764547520201,3.15,132.85,132.71,105.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764547520606,0.05131357,132.79,132.77,0.04803521]
["bitfinex-derivatives","SOLF0:USTF0",1764547520803,5.63535693,132.86,132.77,0.04803521]
["bitfinex-derivatives","SOLF0:USTF0",1764547520804,3.15,132.89,132.77,0.04919331]
["bitfinex-derivatives","SOLF0:USTF0",1764547521012,3.15,132.89,132.76,105.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764547521214,3.15,132.89,132.76,112.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764547521914,3.15,132.83,132.81,0.0494215]
["bitfinex-derivatives","SOLF0:USTF0",1764547522107,3.20590829,132.83,132.81,0.05462602]
["bitfinex-derivatives","SOLF0:USTF0",1764547522614,3.15,132.82,132.72,112.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764547522819,3.15,132.87,132.74,105.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764547523009,3.15,132.87,132.75,105.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764547523210,3.15,132.87,132.76,105.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764547523410,0.04974029,132.83,132.8,0.05276456]
["bitfinex-derivatives","SOLF0:USTF0",1764547523717,3.19974029,132.83,132.72,105.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764547523914,3.15,132.83,132.7,105.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764547524213,3.15,132.81,132.66,136.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764547524414,3.15,132.85,132.71,105.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764547524618,0.0517746,132.79,132.77,105.48820978]
["bitfinex-derivatives","SOLF0:USTF0",1764547524811,3.15,132.89,132.79,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764547525111,3.15,132.94,132.81,105.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764547525311,3.15,132.94,132.8,105.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764547525312,3.15,132.93,132.8,105.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764547525514,3.15,132.89,132.76,105.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764547525716,110.918978,132.93,132.81,0.04813847]
["bitfinex-derivatives","SOLF0:USTF0",1764547525717,0.05101409,132.84,132.81,0.04813847]
["bitfinex-derivatives","SOLF0:USTF0",1764547525918,0.05746656,132.84,132.81,0.05601196]
["bitfinex-derivatives","SOLF0:USTF0",1764547526215,3.15,132.89,132.82,105.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764547526415,3.15,132.95,132.83,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764547526616,3.15,132.95,132.83,112.1623]
["bitfinex-derivatives","SOLF0:USTF0",1764547527012,3.15,132.94,132.81,112.1866]
["bitfinex-derivatives","SOLF0:USTF0",1764547527318,0.05511821,132.89,132.86,0.05078796]
["bitfinex-derivatives","SOLF0:USTF0",1764547527515,3.19771843,132.89,132.86,0.05560178]
["bitfinex-derivatives","SOLF0:USTF0",1764547527718,3.15,132.88,132.8,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764547528110,3.15,132.88,132.8,112.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764547528510,3.15,132.93,132.85,105.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764547528716,0.05028636,132.9,132.88,105.40382454]
["bitfinex-derivatives","SOLF0:USTF0",1764547528905,3.15,133.0,132.92,105.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764547529108,0.05414172,132.97,132.95,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1764547529509,0.05414172,132.97,132.95,105.35046393]
["bitfinex-derivatives","SOLF0:USTF0",1764547529713,0.05414172,132.97,132.95,0.05166393]
["bitfinex-derivatives","SOLF0:USTF0",1764547530219,3.1,133.08,132.98,105.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764547530715,3.1,133.11,133.0,105.2594]
["bitfinex-derivatives","SOLF0:USTF0",1764547530921,3.1,133.11,132.97,105.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764547531125,3.1,133.1,132.97,112.0485]
["bitfinex-derivatives","SOLF0:USTF0",1764547531312,6.7612,133.11,133.03,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1764547531313,3.15380166,133.05,133.03,0.05097286]
["bitfinex-derivatives","SOLF0:USTF0",1764547531514,3.15380166,133.05,132.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1764547531515,3.15114988,133.05,132.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1764547531707,3.15114988,133.05,132.89,105.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764547531708,3.1,133.03,132.89,105.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764547531912,3.1,133.01,132.86,105.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764547532114,3.1,133.0,132.86,105.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764547532320,3.1,133.0,132.9,105.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764547532523,3.1,133.0,132.86,105.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764547532524,0.0491315,132.96,132.94,0.05304655]
["bitfinex-derivatives","SOLF0:USTF0",1764547533124,3.1491315,132.96,132.94,0.05304655]
["bitfinex-derivatives","SOLF0:USTF0",1764547533622,3.1491315,132.96,132.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764547533819,3.1,132.96,132.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764547534022,3.1,133.0,132.87,105.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764547534413,3.1,133.0,132.89,105.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764547534614,0.05630846,132.96,132.93,0.05772741]
["bitfinex-derivatives","SOLF0:USTF0",1764547534820,0.05630846,132.96,132.9,105.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764547535118,0.05630846,132.96,132.87,105.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764547535119,0.05630846,132.96,132.93,0.05536857]
["bitfinex-derivatives","SOLF0:USTF0",1764547535327,0.04931992,132.96,132.93,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1764547536422,3.14931992,132.96,132.93,0.0544979]
["bitfinex-derivatives","SOLF0:USTF0",1764547536625,3.14931992,132.96,132.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764547536920,108.4003,132.95,132.78,105.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764547537118,3.1,132.94,132.8,105.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764547537321,3.1,132.98,132.82,105.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764547537518,3.1,132.98,132.85,105.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764547537823,5.59397839,133.0,132.9,0.05295916]
["bitfinex-derivatives","SOLF0:USTF0",1764547538020,3.1,133.04,132.89,105.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764547538220,8.47595215,133.04,132.89,105.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764547538520,3.1,133.04,132.9,105.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764547538720,108.3441,133.02,132.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547538918,108.3441,133.02,132.85,105.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764547538919,3.1,132.95,132.93,0.05509281]
["bitfinex-derivatives","SOLF0:USTF0",1764547539119,3.15475999,132.95,132.93,0.04986641]
["bitfinex-derivatives","SOLF0:USTF0",1764547539522,3.1,132.94,132.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1764547539723,14.09716951,132.98,132.84,105.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764547539926,3.1,132.98,132.84,112.1605]
["bitfinex-derivatives","SOLF0:USTF0",1764547540120,8.7115827,132.98,132.85,105.377]
["bitfinex-derivatives","SOLF0:USTF0",1764547540318,3.1,132.98,132.86,112.1406]
["bitfinex-derivatives","SOLF0:USTF0",1764547540527,0.05431939,132.93,132.91,0.04747285]
["bitfinex-derivatives","SOLF0:USTF0",1764547540723,0.05244585,132.93,132.91,0.05640645]
["bitfinex-derivatives","SOLF0:USTF0",1764547541128,0.05244585,132.93,132.91,1.55640645]
["bitfinex-derivatives","SOLF0:USTF0",1764547541324,0.05244585,132.93,132.91,0.05640645]
["bitfinex-derivatives","SOLF0:USTF0",1764547541625,3.15244585,132.93,132.8,105.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764547541926,3.1,132.91,132.77,105.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764547542224,3.1,132.87,132.75,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764547542529,3.1,132.85,132.73,142.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764547542721,3.1,132.83,132.7,105.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764547542921,0.04916254,132.8,132.73,105.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764547543125,0.04916254,132.8,132.75,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1764547544229,0.04916254,132.8,132.75,112.29344342]
["bitfinex-derivatives","SOLF0:USTF0",1764547544434,0.04916254,132.8,132.76,105.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764547544629,5.38832572,132.89,132.79,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764547544928,5.38832572,132.9,132.83,105.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764547545129,5.38832572,132.91,132.84,105.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764547545332,6.35709537,132.97,132.88,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1764547545532,12.64425287,133.0,132.89,105.347]
["bitfinex-derivatives","SOLF0:USTF0",1764547545533,6.35709537,132.98,132.89,105.347]
["bitfinex-derivatives","SOLF0:USTF0",1764547545732,0.0493398,132.94,132.91,0.05688463]
["bitfinex-derivatives","SOLF0:USTF0",1764547546534,6.35709537,133.0,132.91,106.88158463]
["bitfinex-derivatives","SOLF0:USTF0",1764547546740,6.35709537,133.03,132.95,105.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764547547032,6.35709537,133.05,132.96,105.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764547547230,6.35709537,133.08,133.0,112.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764547547425,6.35709537,133.08,133.01,135.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764547547628,0.05564823,133.05,133.03,0.05231201]
["bitfinex-derivatives","SOLF0:USTF0",1764547547931,0.05036288,133.05,133.03,0.05328585]
["bitfinex-derivatives","SOLF0:USTF0",1764547548729,0.05036288,133.05,132.93,105.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764547548730,9.65167348,133.04,132.93,105.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764547549037,9.6464516,133.01,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547549240,6.5464516,132.99,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547549739,0.04736263,132.97,132.94,0.05106678]
["bitfinex-derivatives","SOLF0:USTF0",1764547550543,6.5464516,133.04,132.94,106.85296678]
["bitfinex-derivatives","SOLF0:USTF0",1764547550728,6.5464516,133.04,132.97,105.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764547550934,9.7464516,133.03,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547551132,12.64425287,133.06,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547551133,6.5464516,132.98,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547551334,6.5464516,132.99,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547551533,0.05578062,132.96,132.94,0.05622334]
["bitfinex-derivatives","SOLF0:USTF0",1764547552935,6.5464516,133.0,132.94,106.86082334]
["bitfinex-derivatives","SOLF0:USTF0",1764547553135,16.921897,133.07,132.94,105.36082334]
["bitfinex-derivatives","SOLF0:USTF0",1764547553136,6.5464516,133.01,132.94,105.36082334]
["bitfinex-derivatives","SOLF0:USTF0",1764547553339,6.5464516,133.01,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547553532,6.5464516,133.01,132.94,105.304]
["bitfinex-derivatives","SOLF0:USTF0",1764547553930,0.05565921,132.99,132.96,0.05022109]
["bitfinex-derivatives","SOLF0:USTF0",1764547554131,0.05565921,132.99,132.96,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1764547557743,3.25565921,132.99,132.96,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1764547557944,3.2,132.98,132.96,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1764547558141,0.05565921,132.99,132.96,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1764547558348,3.2,132.98,132.96,0.04961484]
["bitfinex-derivatives","SOLF0:USTF0",1764547559044,3.2,132.98,132.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547559437,3.2,132.98,132.83,105.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764547559438,3.2,132.96,132.83,105.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764547559641,15.18727297,132.95,132.84,105.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764547559841,3.2,132.94,132.81,135.465]
["bitfinex-derivatives","SOLF0:USTF0",1764547560038,3.25048932,132.89,132.86,0.05543643]
["bitfinex-derivatives","SOLF0:USTF0",1764547560240,3.25048932,132.89,132.78,105.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764547560439,3.2,132.87,132.77,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764547560640,3.2,132.87,132.74,105.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764547560641,3.2,132.86,132.74,105.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764547560852,3.2,132.86,132.77,105.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764547561054,3.2,132.86,132.79,112.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764547561352,3.2,132.83,132.81,0.04753387]
["bitfinex-derivatives","SOLF0:USTF0",1764547561650,3.2,132.83,132.74,105.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764547561851,3.2,132.83,132.73,105.471]
["bitfinex-derivatives","SOLF0:USTF0",1764547562052,6.7765,132.81,132.68,112.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764547562252,6.7765,132.81,132.65,108.2008435]
["bitfinex-derivatives","SOLF0:USTF0",1764547562253,3.2,132.77,132.65,108.2008435]
["bitfinex-derivatives","SOLF0:USTF0",1764547562545,3.25345336,132.72,132.65,2.6689435]
["bitfinex-derivatives","SOLF0:USTF0",1764547562746,3.2,132.71,132.6,105.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764547562946,3.2,132.68,132.57,105.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764547563146,3.2,132.66,132.55,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764547563350,3.2,132.65,132.54,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547563653,3.2,132.63,132.54,13.53953699]
["bitfinex-derivatives","SOLF0:USTF0",1764547563954,0.0525823,132.61,132.58,0.00095115]
["bitfinex-derivatives","SOLF0:USTF0",1764547564249,6.5464516,132.62,132.52,105.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764547564439,36.5264516,132.6,132.52,104.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764547564642,6.5464516,132.56,132.44,105.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764547564843,6.5464516,132.56,132.34,105.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764547564844,105.6624,132.5,132.34,105.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764547565042,35.40082137,132.49,132.39,105.741]
["bitfinex-derivatives","SOLF0:USTF0",1764547565249,6.5464516,132.47,132.4,105.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764547565451,6.5464516,132.47,132.37,105.7541]
["bitfinex-derivatives","SOLF0:USTF0",1764547565452,0.05601605,132.45,132.43,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1764547565856,1.52,132.44,132.43,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1764547566043,105.6472,132.52,132.43,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1764547566044,5.44082137,132.49,132.43,0.05152495]
["bitfinex-derivatives","SOLF0:USTF0",1764547566243,29.96,132.51,132.42,105.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764547566445,57.98727297,132.52,132.41,105.7237]
["bitfinex-derivatives","SOLF0:USTF0",1764547566744,15.04097384,132.57,132.44,105.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764547566945,117.46014985,132.58,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547567152,5.31489825,132.57,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547567352,0.05254608,132.52,132.5,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1764547567752,105.5426,132.65,132.5,105.70971242]
["bitfinex-derivatives","SOLF0:USTF0",1764547567950,140.79239491,132.64,132.5,0.05531242]
["bitfinex-derivatives","SOLF0:USTF0",1764547568148,5.30399491,132.63,132.51,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764547568344,41.79044651,132.65,132.51,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764547568547,147.33124651,132.65,132.51,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764547568849,105.5934,132.58,132.42,105.7186]
["bitfinex-derivatives","SOLF0:USTF0",1764547569055,105.6385,132.53,132.39,105.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764547569258,35.22399491,132.52,132.39,105.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764547569448,35.22399491,132.52,132.4,105.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764547569643,6.5464516,132.58,132.41,105.7215]
["bitfinex-derivatives","SOLF0:USTF0",1764547569846,29.92,132.57,132.43,105.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764547570044,0.04967449,132.51,132.48,0.05252747]
["bitfinex-derivatives","SOLF0:USTF0",1764547570244,0.05516976,132.51,132.48,0.05267633]
["bitfinex-derivatives","SOLF0:USTF0",1764547570454,29.92,132.57,132.48,0.05267633]
["bitfinex-derivatives","SOLF0:USTF0",1764547570759,29.92,132.61,132.44,105.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764547570955,105.6412,132.52,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764547571143,105.7018,132.45,132.29,2.70949237]
["bitfinex-derivatives","SOLF0:USTF0",1764547571342,112.2307516,132.47,132.29,2.70949237]
["bitfinex-derivatives","SOLF0:USTF0",1764547571343,105.7405,132.4,132.29,2.70949237]
["bitfinex-derivatives","SOLF0:USTF0",1764547571559,105.7878,132.34,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547571851,105.7878,132.34,131.93,109.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764547571852,105.9674,132.12,131.93,109.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764547572052,136.4928,132.11,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547572250,0.05620852,132.04,132.01,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1764547572454,30.54,132.08,132.01,0.05668682]
["bitfinex-derivatives","SOLF0:USTF0",1764547572649,30.54,132.08,131.92,4.07109272]
["bitfinex-derivatives","SOLF0:USTF0",1764547572852,106.0125,132.06,131.92,4.07109272]
["bitfinex-derivatives","SOLF0:USTF0",1764547573050,30.54,132.08,131.92,4.07109272]
["bitfinex-derivatives","SOLF0:USTF0",1764547573253,49.68,132.16,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547573452,105.9016,132.2,132.02,106.0379]
["bitfinex-derivatives","SOLF0:USTF0",1764547573645,136.4921,132.21,132.04,0.05326261]
["bitfinex-derivatives","SOLF0:USTF0",1764547573646,0.05781465,132.07,132.04,0.05326261]
["bitfinex-derivatives","SOLF0:USTF0",1764547573949,124.0,132.2,132.06,106.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764547574150,105.8452,132.27,132.06,106.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764547574151,1.31770764,132.16,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547574350,136.4494,132.29,132.12,105.9567]
["bitfinex-derivatives","SOLF0:USTF0",1764547574549,124.0,132.28,132.14,105.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764547574745,105.9191,132.18,132.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547574945,105.9138,132.18,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547575149,106.0456,132.02,131.92,4.07109272]
["bitfinex-derivatives","SOLF0:USTF0",1764547575352,106.0411,132.03,131.92,2.69717656]
["bitfinex-derivatives","SOLF0:USTF0",1764547575555,106.0549,132.01,131.92,2.69717656]
["bitfinex-derivatives","SOLF0:USTF0",1764547575754,22.52,132.03,131.96,0.05590035]
["bitfinex-derivatives","SOLF0:USTF0",1764547576058,105.9012,132.2,132.02,106.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764547576059,105.9165,132.18,132.02,106.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764547576256,136.7438,132.22,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547576554,317.5097,132.28,132.02,106.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764547576555,105.8391,132.28,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547576754,105.806,132.32,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547576755,105.806,132.32,132.16,105.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764547576956,30.88,132.31,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547577152,30.88,132.31,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547577153,105.8838,132.22,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547577350,105.8389,132.28,132.17,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1764547577552,0.04998469,132.16,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547577751,105.844,132.27,132.21,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1764547577752,105.8756,132.23,132.21,0.05513197]
["bitfinex-derivatives","SOLF0:USTF0",1764547577951,105.886,132.22,132.07,109.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764547578150,105.9329,132.16,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547578356,30.96,132.15,132.0,109.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764547578563,105.9821,132.1,131.95,106.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764547578760,124.0,132.14,131.99,106.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764547578955,30.98,132.13,131.99,106.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764547579160,105.9082,132.19,132.02,109.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764547579361,105.9163,132.18,132.02,109.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764547579558,136.8682,132.19,132.02,109.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764547579559,30.96,132.19,132.04,106.022]
["bitfinex-derivatives","SOLF0:USTF0",1764547579750,105.9352,132.16,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547579955,105.9352,132.16,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547579956,105.9803,132.1,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547580252,105.9352,132.16,132.03,109.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764547580452,105.9389,132.15,132.03,109.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764547580652,105.9526,132.14,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547580857,105.9526,132.14,131.97,106.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764547580858,105.99,132.09,131.95,106.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764547581074,106.0445,132.02,131.92,2.69717656]
["bitfinex-derivatives","SOLF0:USTF0",1764547581265,106.0683,131.99,131.92,2.69717656]
["bitfinex-derivatives","SOLF0:USTF0",1764547581471,0.05602434,131.98,131.96,0.05715636]
["bitfinex-derivatives","SOLF0:USTF0",1764547581770,106.0278,132.04,131.92,108.81357656]
["bitfinex-derivatives","SOLF0:USTF0",1764547581964,0.04870593,131.98,131.96,0.05319599]
["bitfinex-derivatives","SOLF0:USTF0",1764547582169,106.0589,132.0,131.92,2.69717656]
["bitfinex-derivatives","SOLF0:USTF0",1764547582361,0.05099904,131.98,131.96,0.05732798]
["bitfinex-derivatives","SOLF0:USTF0",1764547582866,0.05099904,131.98,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547582867,106.1358,131.91,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547583081,106.1546,131.88,131.75,106.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764547583260,106.1825,131.85,131.73,109.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764547583462,106.1753,131.86,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547583680,106.1343,131.91,131.77,106.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764547583871,0.05002293,131.85,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764547584071,0.05002293,131.85,131.83,0.05467426]
["bitfinex-derivatives","SOLF0:USTF0",1764547584574,107.7103,131.84,131.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547584775,106.1816,131.85,131.73,109.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764547584971,106.1816,131.85,131.72,106.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764547584972,106.1406,131.9,131.78,106.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764547585174,212.1713,131.97,131.85,106.1753]
["bitfinex-derivatives","SOLF0:USTF0",1764547585379,212.09,132.02,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547585578,137.1379,132.03,131.9,106.1331]
["bitfinex-derivatives","SOLF0:USTF0",1764547585776,0.05752955,131.92,131.9,212.3265014]
["bitfinex-derivatives","SOLF0:USTF0",1764547585975,0.05752955,131.92,131.87,106.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764547585976,106.0606,132.0,131.87,106.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764547586181,0.05566929,131.92,131.9,0.05685715]
["bitfinex-derivatives","SOLF0:USTF0",1764547586376,106.0893,131.97,131.84,106.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764547586581,31.12,132.01,131.89,106.1422]
["bitfinex-derivatives","SOLF0:USTF0",1764547586877,106.0212,132.05,131.93,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764547587080,317.6343,132.23,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547587381,317.6343,132.23,131.94,31.17683683]
["bitfinex-derivatives","SOLF0:USTF0",1764547587382,105.9191,132.18,132.06,106.0044]
["bitfinex-derivatives","SOLF0:USTF0",1764547587576,0.04860004,132.1,132.08,0.05036283]
["bitfinex-derivatives","SOLF0:USTF0",1764547587773,31.14,132.13,132.02,106.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764547588085,137.0962,132.13,132.01,106.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764547588289,106.0097,132.06,131.93,212.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764547588580,106.0049,132.07,131.95,106.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764547588776,105.9106,132.19,132.05,106.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764547588981,105.9506,132.14,132.01,106.044]
["bitfinex-derivatives","SOLF0:USTF0",1764547589179,0.04960355,132.13,132.01,106.044]
["bitfinex-derivatives","SOLF0:USTF0",1764547589480,0.05099975,132.08,132.06,0.05695348]
["bitfinex-derivatives","SOLF0:USTF0",1764547589685,105.959,132.13,132.01,106.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764547589883,105.9799,132.1,131.96,106.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764547590080,105.99,132.09,131.95,109.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764547590282,105.99,132.09,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547590283,105.9958,132.08,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547590574,105.9964,132.08,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547590774,0.0496599,132.03,132.0,0.05647905]
["bitfinex-derivatives","SOLF0:USTF0",1764547590982,106.0599,132.0,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547591285,106.077,131.98,131.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547591479,124.0,131.99,131.86,106.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764547591680,317.7231,132.19,131.94,106.103]
["bitfinex-derivatives","SOLF0:USTF0",1764547591681,105.9854,132.09,131.94,106.103]
["bitfinex-derivatives","SOLF0:USTF0",1764547591979,196.7381,132.2,132.03,106.0294]
["bitfinex-derivatives","SOLF0:USTF0",1764547592182,31.1,132.23,132.08,105.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764547592376,31.1,132.23,132.1,105.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764547592576,31.1,132.23,132.14,0.05697871]
["bitfinex-derivatives","SOLF0:USTF0",1764547592985,31.1,132.23,132.12,105.9587]
["bitfinex-derivatives","SOLF0:USTF0",1764547593391,31.1,132.23,132.14,105.942]
["bitfinex-derivatives","SOLF0:USTF0",1764547593579,0.05364483,132.19,132.16,0.05424142]
["bitfinex-derivatives","SOLF0:USTF0",1764547593880,136.8736,132.33,132.18,105.9092]
["bitfinex-derivatives","SOLF0:USTF0",1764547594188,1.3167354,132.3,132.18,105.9092]
["bitfinex-derivatives","SOLF0:USTF0",1764547594489,136.8003,132.4,132.24,105.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764547594689,31.06,132.4,132.28,105.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764547594985,0.0575114,132.33,132.31,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1764547595290,105.7734,132.36,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547595476,0.05459098,132.33,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547595780,105.774,132.36,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547595974,105.7891,132.34,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547596174,105.7321,132.41,132.26,105.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764547596382,2.7,132.39,132.28,109.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764547596687,0.05354804,132.35,132.32,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1764547596886,0.05354804,132.35,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547597181,105.765,132.37,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547597390,105.7641,132.37,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547597591,108.4475,132.39,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547597880,2.7,132.39,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547598082,0.053727,132.32,132.29,3.43044419]
["bitfinex-derivatives","SOLF0:USTF0",1764547598283,2.7,132.39,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547598584,107.08041537,132.37,132.33,0.05342665]
["bitfinex-derivatives","SOLF0:USTF0",1764547598784,1.31561537,132.37,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547599284,105.7813,132.35,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547599475,112.5906,132.34,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547599678,107.07991537,132.37,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547599880,107.07991537,132.37,132.26,0.05266276]
["bitfinex-derivatives","SOLF0:USTF0",1764547599881,105.7973,132.33,132.26,0.05266276]
["bitfinex-derivatives","SOLF0:USTF0",1764547600076,105.7609,132.37,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547600284,105.7385,132.4,132.25,109.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764547600587,112.5216,132.42,132.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547600787,105.7339,132.41,132.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547600988,0.05338509,132.35,132.32,0.05298776]
["bitfinex-derivatives","SOLF0:USTF0",1764547601388,105.8219,132.3,132.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547601691,105.7875,132.34,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547601892,105.8283,132.29,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547602084,105.8076,132.32,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547602280,105.7544,132.38,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547602483,105.7637,132.37,132.24,3.43807528]
["bitfinex-derivatives","SOLF0:USTF0",1764547602787,105.7637,132.37,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547603090,105.7615,132.37,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547603288,108.4497,132.39,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547603289,2.7,132.39,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547603694,0.05529853,132.34,132.32,0.05770241]
["bitfinex-derivatives","SOLF0:USTF0",1764547603988,0.05184599,132.34,132.32,0.05770241]
["bitfinex-derivatives","SOLF0:USTF0",1764547605287,0.05184599,132.34,132.2,136.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764547605288,105.8219,132.3,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547605588,105.7983,132.33,132.2,3.37999619]
["bitfinex-derivatives","SOLF0:USTF0",1764547605782,105.7722,132.36,132.21,105.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764547605988,105.7796,132.35,132.21,105.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764547606280,105.7628,132.37,132.27,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1764547606481,112.5796,132.35,132.2,136.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764547606785,105.7919,132.34,132.2,136.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764547607085,112.5925,132.34,132.2,143.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764547607282,0.05075467,132.28,132.26,0.05730346]
["bitfinex-derivatives","SOLF0:USTF0",1764547607489,0.05075467,132.28,132.2,143.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764547607490,105.7759,132.36,132.22,105.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764547607795,105.7802,132.35,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547608285,105.8119,132.31,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547608487,0.05702032,132.29,132.26,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1764547608687,105.8353,132.28,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547609084,108.5437,132.27,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547609388,105.8525,132.26,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547609579,105.8677,132.24,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547609885,0.05590327,132.23,132.21,0.05439963]
["bitfinex-derivatives","SOLF0:USTF0",1764547610082,9.5045,132.27,132.21,0.05728777]
["bitfinex-derivatives","SOLF0:USTF0",1764547610291,105.93005085,132.23,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547610482,105.9158,132.18,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547610789,211.7288,132.25,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547611087,136.6919,132.26,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547611088,136.6925,132.26,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547611288,30.84,132.26,132.11,109.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764547611495,30.84,132.26,132.17,3.10788324]
["bitfinex-derivatives","SOLF0:USTF0",1764547611784,2.7,132.27,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547612191,108.5428,132.27,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547612389,2.7,132.27,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547613097,2.7,132.27,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547613594,105.7794,132.35,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547613896,105.8016,132.32,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547614080,211.72502793,132.28,132.26,0.05595084]
["bitfinex-derivatives","SOLF0:USTF0",1764547614391,105.8577,132.25,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547614584,105.8471,132.27,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547614780,105.8757,132.23,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547614991,6.8072,132.21,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547615180,105.8924,132.21,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547615381,0.05508399,132.17,132.14,0.05313365]
["bitfinex-derivatives","SOLF0:USTF0",1764547615582,105.9328,132.16,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547615783,0.05442257,132.13,132.1,0.05591848]
["bitfinex-derivatives","SOLF0:USTF0",1764547616188,0.05442257,132.13,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547616382,0.05442257,132.13,132.1,3.1138362]
["bitfinex-derivatives","SOLF0:USTF0",1764547617190,112.06901969,132.23,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547617191,5.3341023,132.21,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547617383,105.8572,132.25,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547617586,105.8418,132.27,132.15,7.90308]
["bitfinex-derivatives","SOLF0:USTF0",1764547617788,5.33768956,132.26,132.15,10.96308]
["bitfinex-derivatives","SOLF0:USTF0",1764547618092,105.8588,132.25,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547618293,0.05091155,132.22,132.19,0.05056115]
["bitfinex-derivatives","SOLF0:USTF0",1764547618495,6.19051969,132.28,132.15,7.90308]
["bitfinex-derivatives","SOLF0:USTF0",1764547618698,0.04884035,132.22,132.19,0.05810957]
["bitfinex-derivatives","SOLF0:USTF0",1764547618993,0.04788242,132.22,132.19,0.05325432]
["bitfinex-derivatives","SOLF0:USTF0",1764547619984,0.04788242,132.22,132.15,7.90308]
["bitfinex-derivatives","SOLF0:USTF0",1764547620491,6.19051969,132.19,132.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547620691,6.19051969,132.17,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547620887,6.19051969,132.13,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547621100,0.04825397,132.07,132.05,0.05739341]
["bitfinex-derivatives","SOLF0:USTF0",1764547621295,6.8128,132.1,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547621497,0.05597066,132.07,132.05,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1764547621695,0.05746264,132.07,132.05,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1764547622097,1.57746264,132.07,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547622292,6.19051969,132.09,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547622493,6.37501614,132.07,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547622692,6.37501614,132.02,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547622897,6.37501614,132.0,131.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547623291,0.05086234,131.93,131.9,0.05362681]
["bitfinex-derivatives","SOLF0:USTF0",1764547623495,0.05086234,131.93,131.84,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764547623496,6.819,131.98,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547623700,6.37501614,132.06,131.9,3.11300215]
["bitfinex-derivatives","SOLF0:USTF0",1764547623900,5.32524425,132.07,131.9,3.11300215]
["bitfinex-derivatives","SOLF0:USTF0",1764547623901,6.37501614,132.05,131.9,3.11300215]
["bitfinex-derivatives","SOLF0:USTF0",1764547624201,6.37501614,132.1,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547624400,124.0,132.16,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547624401,6.37501614,132.13,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547624602,6.812,132.12,131.98,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1764547624900,6.812,132.12,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547625098,0.05804887,132.06,132.04,3.10990966]
["bitfinex-derivatives","SOLF0:USTF0",1764547625305,0.05804887,132.06,132.04,0.04990966]
["bitfinex-derivatives","SOLF0:USTF0",1764547625500,6.37501614,132.12,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547625807,0.05484536,132.06,132.04,0.05794993]
["bitfinex-derivatives","SOLF0:USTF0",1764547625994,6.37501614,132.14,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547626306,6.37501614,132.24,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547626803,6.37501614,132.23,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547626996,6.37501614,132.27,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547627407,0.05559476,132.18,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547627599,6.37501614,132.31,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547627799,6.37501614,132.31,132.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1764547627800,6.8042,132.27,132.1,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764547627993,6.37501614,132.25,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547628200,6.37501614,132.22,131.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764547628504,8.49452224,132.24,131.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764547628505,6.8104,132.15,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547628707,6.37501614,132.15,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547628891,0.05515785,132.11,132.08,0.05473723]
["bitfinex-derivatives","SOLF0:USTF0",1764547629098,11.70672933,132.15,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547629396,6.37501614,132.13,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547629699,6.37501614,132.14,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547630198,0.05430781,132.08,132.06,0.05463011]
["bitfinex-derivatives","SOLF0:USTF0",1764547630392,11.70672933,132.16,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547630592,0.05715591,132.08,132.06,3.10910825]
["bitfinex-derivatives","SOLF0:USTF0",1764547630899,0.05363275,132.08,132.06,0.04944518]
["bitfinex-derivatives","SOLF0:USTF0",1764547631199,0.05363275,132.08,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547631404,6.37501614,132.08,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547631599,6.37501614,132.06,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547631796,6.37501614,132.08,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547631997,6.37501614,132.06,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547632203,6.37501614,132.05,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547632405,0.04833454,131.99,131.97,0.05400966]
["bitfinex-derivatives","SOLF0:USTF0",1764547632701,6.37501614,132.01,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547633101,6.37501614,132.05,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547633304,6.37501614,132.07,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547633607,6.37501614,132.06,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547633799,0.00382617,132.02,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547634004,6.37501614,132.12,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547634200,6.37501614,132.13,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547634507,6.37501614,132.14,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547634710,6.37501614,132.12,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547634904,6.37501614,132.14,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547635208,0.05055147,132.08,132.05,0.05016885]
["bitfinex-derivatives","SOLF0:USTF0",1764547635506,6.37501614,132.09,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547635804,11.70672933,132.09,132.05,0.05337784]
["bitfinex-derivatives","SOLF0:USTF0",1764547636005,11.70672933,132.09,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547636006,0.05173626,132.05,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547636304,13.82623543,132.08,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547636305,11.70672933,132.09,131.95,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764547636507,6.37501614,132.07,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547636813,11.70672933,132.08,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547637109,0.05749916,132.03,132.01,0.056589]
["bitfinex-derivatives","SOLF0:USTF0",1764547637302,11.70672933,132.08,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547637503,11.70672933,132.08,132.01,3.11295033]
["bitfinex-derivatives","SOLF0:USTF0",1764547637706,6.37501614,132.09,132.01,3.11295033]
["bitfinex-derivatives","SOLF0:USTF0",1764547637906,6.37501614,132.11,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547638407,11.70672933,132.12,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547638597,0.05743709,132.08,132.05,0.05474134]
["bitfinex-derivatives","SOLF0:USTF0",1764547638994,5.33171319,132.12,132.05,0.05474134]
["bitfinex-derivatives","SOLF0:USTF0",1764547638995,6.37501614,132.12,132.05,3.11474134]
["bitfinex-derivatives","SOLF0:USTF0",1764547639196,5.33171319,132.18,132.05,3.11474134]
["bitfinex-derivatives","SOLF0:USTF0",1764547639404,6.37501614,132.21,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547639601,6.37501614,132.23,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547639799,6.37501614,132.25,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547640108,6.37501614,132.25,132.16,0.05310312]
["bitfinex-derivatives","SOLF0:USTF0",1764547640109,0.04874209,132.19,132.16,0.05310312]
["bitfinex-derivatives","SOLF0:USTF0",1764547640306,6.37501614,132.19,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547640514,6.37501614,132.23,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547640705,11.70672933,132.22,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547640903,11.70672933,132.23,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547641217,6.37501614,132.24,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547641403,6.37501614,132.24,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547641404,18.51282933,132.23,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547641706,0.05494457,132.17,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547641903,0.05699896,132.18,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547642104,0.05334686,132.18,132.16,0.05132534]
["bitfinex-derivatives","SOLF0:USTF0",1764547642503,11.70672933,132.25,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547642808,6.37501614,132.29,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547643009,5.33171319,132.28,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547643308,11.70672933,132.28,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547643501,0.05766613,132.25,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547643704,6.37501614,132.3,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547643911,11.70672933,132.31,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547644213,11.70672933,132.34,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547644412,6.37501614,132.37,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547644608,6.37501614,132.38,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547644808,11.70672933,132.41,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547645014,6.37501614,132.41,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547645209,11.70672933,132.42,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547645407,11.70672933,132.41,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547645704,8.49452224,132.43,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547645705,11.70672933,132.42,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547646016,0.05416125,132.38,132.35,0.05086692]
["bitfinex-derivatives","SOLF0:USTF0",1764547646202,6.37501614,132.42,132.35,0.05065432]
["bitfinex-derivatives","SOLF0:USTF0",1764547646408,0.04912921,132.4,132.37,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1764547646917,7.94414535,132.4,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547647112,6.44116422,132.38,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547647421,6.44116422,132.38,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547647422,6.44116422,132.37,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547647710,6.44116422,132.39,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547647903,6.44116422,132.39,132.32,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1764547647904,0.0521557,132.34,132.32,0.05137978]
["bitfinex-derivatives","SOLF0:USTF0",1764547648104,6.44116422,132.36,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547648303,6.801,132.33,132.18,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764547648608,6.44116422,132.28,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547648815,6.44116422,132.25,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547649010,6.44116422,132.24,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547649205,13.24626422,132.25,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547649411,0.05151716,132.2,132.17,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1764547649616,6.44116422,132.21,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547649809,0.04805961,132.2,132.17,0.05515755]
["bitfinex-derivatives","SOLF0:USTF0",1764547651812,6.44116422,132.19,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547652015,6.44116422,132.18,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547652316,6.44116422,132.19,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547652812,0.0551715,132.15,132.12,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547653211,0.0551715,132.15,132.12,3.29276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547653516,0.0551715,132.15,132.12,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547654213,0.0551715,132.15,132.12,3.29276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547654417,0.0551715,132.15,132.12,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547654818,0.0551715,132.15,132.12,3.29276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547655819,0.0551715,132.15,132.12,0.05276452]
["bitfinex-derivatives","SOLF0:USTF0",1764547656219,1.5751715,132.15,131.9,13.646]
["bitfinex-derivatives","SOLF0:USTF0",1764547656414,1.5751715,132.15,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547656415,6.44008684,132.13,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547656609,6.44008684,132.14,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547656814,6.44008684,132.18,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547657021,11.82097592,132.2,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547657321,6.44008684,132.19,132.09,3.28992074]
["bitfinex-derivatives","SOLF0:USTF0",1764547657620,8.49452224,132.21,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547657621,6.44008684,132.21,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547657919,6.44008684,132.2,132.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547658325,0.05703012,132.16,132.13,0.05196419]
["bitfinex-derivatives","SOLF0:USTF0",1764547658513,0.05703012,132.16,132.13,3.29348793]
["bitfinex-derivatives","SOLF0:USTF0",1764547658707,11.84815998,132.22,132.13,3.29348793]
["bitfinex-derivatives","SOLF0:USTF0",1764547658915,6.4549369,132.22,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547659116,11.84815998,132.23,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547659414,6.4549369,132.25,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547659624,11.84815998,132.24,132.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547659814,0.05734179,132.2,132.18,0.04782125]
["bitfinex-derivatives","SOLF0:USTF0",1764547660817,0.05734179,132.2,132.1,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1764547661022,6.4549369,132.19,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547661323,6.4549369,132.18,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547661920,0.05015635,132.14,132.12,0.05213221]
["bitfinex-derivatives","SOLF0:USTF0",1764547662116,0.05015635,132.14,132.12,3.29213221]
["bitfinex-derivatives","SOLF0:USTF0",1764547664119,0.05015635,132.14,132.12,0.05213221]
["bitfinex-derivatives","SOLF0:USTF0",1764547665527,8.38135635,132.14,132.03,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764547665711,8.38135635,132.14,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547665712,6.4549369,132.13,132.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547666024,6.8135,132.09,131.99,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764547666224,6.4549369,132.07,131.99,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764547666424,6.4549369,132.07,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547666621,6.4549369,132.03,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547667227,6.8161,132.04,131.93,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764547667228,13.2721369,132.02,131.93,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764547667427,6.4549369,132.03,131.95,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764547667617,6.4549369,132.03,131.98,0.05332116]
["bitfinex-derivatives","SOLF0:USTF0",1764547667822,0.05475156,132.0,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547668023,6.4549369,132.0,131.91,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764547668227,6.4549369,131.99,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547668620,13.2730369,132.0,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547668925,6.4549369,131.99,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547669127,0.04786379,131.94,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547669319,0.04786379,131.94,131.78,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764547669320,6.4549369,131.92,131.78,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764547669622,6.4549369,131.91,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764547669826,6.4549369,131.91,131.7,1.32015705]
["bitfinex-derivatives","SOLF0:USTF0",1764547669827,6.4549369,131.91,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547670022,6.4549369,131.93,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547670225,0.04809998,131.88,131.85,0.05173016]
["bitfinex-derivatives","SOLF0:USTF0",1764547670424,6.4549369,131.93,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547670730,0.05090094,131.88,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547670927,6.4549369,131.95,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547671229,0.05431133,131.91,131.89,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1764547671431,0.05034931,131.91,131.89,0.05045438]
["bitfinex-derivatives","SOLF0:USTF0",1764547672420,0.05034931,131.91,131.89,3.27045438]
["bitfinex-derivatives","SOLF0:USTF0",1764547672726,6.4549369,132.02,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547672929,6.4549369,131.98,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547673320,6.4549369,131.97,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547673526,0.05064413,131.93,131.9,0.05724158]
["bitfinex-derivatives","SOLF0:USTF0",1764547673725,0.05347014,131.93,131.9,0.05393375]
["bitfinex-derivatives","SOLF0:USTF0",1764547674425,8.49452224,131.91,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547674618,6.39836993,131.86,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547674818,111.51842308,131.92,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547674819,6.8278,131.81,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547675018,6.39836993,131.82,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547675329,6.8284,131.8,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547675620,0.05303336,131.78,131.75,0.0489882]
["bitfinex-derivatives","SOLF0:USTF0",1764547675820,6.39836993,131.81,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547676427,6.39836993,131.77,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547676623,6.39836993,131.78,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547676823,0.05618852,131.69,131.66,0.05083016]
["bitfinex-derivatives","SOLF0:USTF0",1764547677026,6.39836993,131.78,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547677225,0.05454484,131.69,131.66,0.0565685]
["bitfinex-derivatives","SOLF0:USTF0",1764547677421,6.39836993,131.76,131.56,4.11653617]
["bitfinex-derivatives","SOLF0:USTF0",1764547677731,6.39836993,131.69,131.56,4.11653617]
["bitfinex-derivatives","SOLF0:USTF0",1764547678029,6.39836993,131.66,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547678230,6.39836993,131.68,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547678429,13.92438299,131.7,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547678430,6.39836993,131.67,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547678731,0.05619798,131.57,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547678929,0.05619798,131.57,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547679132,5.39322308,131.6,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547679324,6.84,131.58,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547679526,5.39322308,131.58,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547679926,5.39322308,131.58,131.21,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1764547679927,0.05651161,131.49,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680128,113.31672308,131.58,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680129,106.4405,131.53,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680322,106.4231,131.55,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680529,5.27353452,131.54,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680733,6.39836993,131.55,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547680922,6.8469,131.45,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547681122,0.05486165,131.43,131.4,0.05427269]
["bitfinex-derivatives","SOLF0:USTF0",1764547681640,6.8425,131.53,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547681823,5.27353452,131.61,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547682030,6.39836993,131.67,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547682329,11.67190445,131.69,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547682530,6.8387,131.6,131.43,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764547682835,111.58553452,131.69,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547683138,30.42,131.72,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547683527,30.42,131.72,131.37,106.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764547683528,5.21779989,131.74,131.39,106.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764547683835,106.3158,131.68,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547684139,106.3581,131.63,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547684339,0.05031163,131.56,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547684534,124.0,131.62,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547684845,6.8412,131.55,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547685037,30.72,131.63,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547685222,112.68206993,131.72,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547685223,106.2837,131.72,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547685428,44.4219,131.75,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547685643,0.0557526,131.58,131.55,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1764547685831,0.0557526,131.58,131.42,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764547686030,106.3224,131.68,131.42,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764547686243,106.2988,131.71,131.31,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1764547686440,106.3357,131.66,131.27,137.3791]
["bitfinex-derivatives","SOLF0:USTF0",1764547686735,230.344,131.65,131.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547686936,106.3964,131.58,131.45,0.05818796]
["bitfinex-derivatives","SOLF0:USTF0",1764547687132,0.05407732,131.48,131.22,1.32462935]
["bitfinex-derivatives","SOLF0:USTF0",1764547687327,106.4453,131.52,131.17,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1764547687534,106.4166,131.56,131.26,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764547687735,30.84,131.56,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547687931,6.8489,131.41,131.24,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764547688139,106.504,131.45,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547688439,106.4851,131.47,131.31,3.26480873]
["bitfinex-derivatives","SOLF0:USTF0",1764547688740,30.86,131.54,131.31,3.26480873]
["bitfinex-derivatives","SOLF0:USTF0",1764547688935,30.86,131.54,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547689139,106.3887,131.59,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547689440,30.88,131.62,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547689638,30.88,131.62,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547689939,30.88,131.62,131.3,106.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764547689940,30.88,131.62,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547690332,124.0,131.72,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547690839,124.0,131.72,131.32,106.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764547690840,30.98,131.71,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547691034,0.04998007,131.6,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547691230,6.8418,131.54,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547691431,22.52,131.66,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547691739,400.7004,131.76,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547691937,400.7004,131.76,131.24,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547691938,106.3801,131.6,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547692236,0.05248819,131.44,131.41,0.05454387]
["bitfinex-derivatives","SOLF0:USTF0",1764547692736,0.05248819,131.44,131.41,0.05315073]
["bitfinex-derivatives","SOLF0:USTF0",1764547692737,0.05220114,131.44,131.41,0.05315073]
["bitfinex-derivatives","SOLF0:USTF0",1764547692940,0.05220114,131.44,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547693449,31.0,131.6,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547693943,31.0,131.71,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547694239,31.0,131.71,131.31,94.91806634]
["bitfinex-derivatives","SOLF0:USTF0",1764547694444,106.31,131.69,131.15,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1764547694635,31.0,131.71,131.17,106.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764547694636,106.3685,131.62,131.17,106.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764547694832,6.8441,131.5,131.29,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1764547695139,106.364,131.62,131.19,106.7092]
["bitfinex-derivatives","SOLF0:USTF0",1764547695340,31.0,131.71,131.27,106.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764547695538,106.3079,131.69,131.42,0.05169178]
["bitfinex-derivatives","SOLF0:USTF0",1764547695734,124.0,131.72,131.29,106.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764547696035,106.3003,131.7,131.3,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547696237,22.52,131.66,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547696540,106.3346,131.66,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547696741,13.6706,131.67,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547696943,0.05167751,131.54,131.52,0.05538642]
["bitfinex-derivatives","SOLF0:USTF0",1764547697147,0.05167751,131.54,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547697337,128.9102,131.59,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547697538,106.3987,131.58,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547697742,106.3379,131.66,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547697941,13.6692,131.68,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547698241,0.05689585,131.53,131.5,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1764547698444,119.9764,131.69,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547698633,6.8392,131.6,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547698831,6.8392,131.6,131.53,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1764547699046,124.0,131.72,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547699247,81.94,131.76,131.55,3.26799339]
["bitfinex-derivatives","SOLF0:USTF0",1764547699440,13.654,131.83,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547699742,124.0,131.82,131.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547700152,6.8321,131.73,131.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547700336,0.05148132,131.67,131.65,0.054769]
["bitfinex-derivatives","SOLF0:USTF0",1764547700644,6.8367,131.64,131.36,106.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764547700951,2.95,131.67,131.46,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764547701141,2.95,131.67,131.35,106.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764547701336,6.8382,131.61,131.34,106.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764547701539,2.95,131.67,131.46,0.05157491]
["bitfinex-derivatives","SOLF0:USTF0",1764547701743,2.95,131.67,131.36,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547701945,6.8383,131.61,131.36,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547702250,6.8383,131.61,131.38,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547702438,1.32329455,131.66,131.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547702439,6.8367,131.64,131.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547702644,3.0,131.81,131.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547702840,3.0,131.81,131.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547703145,6.8323,131.73,131.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764547703653,0.05814593,131.67,131.64,0.05806646]
["bitfinex-derivatives","SOLF0:USTF0",1764547703847,9.8307,131.76,131.64,0.05387701]
["bitfinex-derivatives","SOLF0:USTF0",1764547704154,6.26,131.81,131.53,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547704352,1.32176159,131.86,131.59,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547704555,6.8261,131.85,131.61,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547704854,6.26,131.91,131.72,0.05227342]
["bitfinex-derivatives","SOLF0:USTF0",1764547705043,6.8238,131.89,131.63,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547705237,6.8238,131.89,131.64,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1764547705440,6.26,131.88,131.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547705645,6.8233,131.9,131.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547705844,0.05343943,131.83,131.81,6.56800072]
["bitfinex-derivatives","SOLF0:USTF0",1764547706045,0.05217487,131.83,131.81,6.56025382]
["bitfinex-derivatives","SOLF0:USTF0",1764547706348,7.58068311,131.93,131.81,8.08025382]
["bitfinex-derivatives","SOLF0:USTF0",1764547706349,6.8216,131.93,131.81,8.08025382]
["bitfinex-derivatives","SOLF0:USTF0",1764547706544,6.26,131.98,131.73,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1764547706750,8.13773161,132.01,131.71,106.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764547707049,13.0779,132.01,131.71,106.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764547707251,1.31965643,132.04,131.76,106.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764547707457,5.50108698,132.12,131.91,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764547707765,6.26,132.11,131.91,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764547707945,6.26,132.08,131.89,0.05692597]
["bitfinex-derivatives","SOLF0:USTF0",1764547708148,0.05668077,132.03,131.87,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764547708346,6.26,132.08,131.97,0.05030033]
["bitfinex-derivatives","SOLF0:USTF0",1764547708552,6.26,132.08,131.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547708853,6.26,132.08,131.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547709447,6.8145,132.07,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547709653,6.8145,132.07,131.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1764547709948,13.0745,132.07,131.92,0.05756573]
["bitfinex-derivatives","SOLF0:USTF0",1764547710153,6.26,132.05,131.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764547710349,6.26,132.04,131.62,120.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764547710549,6.26,131.97,131.65,106.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764547710752,6.26,132.02,131.68,106.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764547710944,6.26,132.02,131.84,0.05623022]
["bitfinex-derivatives","SOLF0:USTF0",1764547711148,13.0783,132.0,131.68,106.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764547711342,6.26,132.0,131.68,106.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764547711549,8.53115991,132.05,131.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547711550,13.0755,132.05,131.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547711751,6.26,132.04,131.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547711946,6.26,132.03,131.93,0.05765511]
["bitfinex-derivatives","SOLF0:USTF0",1764547712147,6.26,132.01,131.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547712353,6.26,131.99,131.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547712651,6.26,131.99,131.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764547712855,6.26,131.99,131.6,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1764547713064,6.26,131.96,131.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1764547713249,13.083,131.91,131.77,0.05695602]
["bitfinex-derivatives","SOLF0:USTF0",1764547713555,0.05668384,131.85,131.83,0.05819538]
["bitfinex-derivatives","SOLF0:USTF0",1764547713752,0.05649285,131.85,131.83,0.05226908]
["bitfinex-derivatives","SOLF0:USTF0",1764547714251,0.05649285,131.85,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547714252,7.83649285,131.85,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547714558,6.26,131.95,131.63,106.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764547714745,6.26,131.95,131.75,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1764547715156,6.26,131.95,131.68,129.0503]
["bitfinex-derivatives","SOLF0:USTF0",1764547715362,6.26,131.95,131.8,0.05400715]
["bitfinex-derivatives","SOLF0:USTF0",1764547715564,6.26,132.02,131.72,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547715746,5.50108698,132.07,131.79,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1764547715747,6.26,131.99,131.79,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1764547716055,6.26,131.99,131.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1764547716449,6.26,131.99,131.84,0.05673384]
["bitfinex-derivatives","SOLF0:USTF0",1764547716651,6.26,131.99,131.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1764547717052,6.26,131.99,131.81,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764547717252,6.26,131.99,131.62,106.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764547717454,6.26,131.95,131.79,0.05107207]
["bitfinex-derivatives","SOLF0:USTF0",1764547717655,6.26,131.95,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547718051,6.26,131.95,131.72,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1764547718253,6.26,131.95,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547718556,0.05682436,131.82,131.79,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1764547718749,6.26,131.91,131.65,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547718949,6.26,131.85,131.64,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764547719160,6.26,131.85,131.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547719660,6.26,131.8,131.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547719861,6.30926934,131.74,131.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547720253,6.26,131.74,131.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547720458,6.26,131.79,131.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547721052,0.05753042,131.71,131.69,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1764547721262,6.1722499,131.81,131.6,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1764547721263,6.26,131.73,131.6,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1764547721469,6.30979216,131.71,131.69,0.05824252]
["bitfinex-derivatives","SOLF0:USTF0",1764547721667,6.26,131.71,131.6,44.47874063]
["bitfinex-derivatives","SOLF0:USTF0",1764547721863,6.30833129,131.71,131.69,0.0542555]
["bitfinex-derivatives","SOLF0:USTF0",1764547722058,6.26,131.71,131.6,44.47874063]
["bitfinex-derivatives","SOLF0:USTF0",1764547722365,14.03224689,131.82,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547722366,6.26,131.7,131.54,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764547722766,6.26,131.81,131.45,120.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764547722956,6.26,131.81,131.46,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547723161,6.26,131.75,131.62,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764547723367,6.26,131.75,131.48,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547723554,6.8322,131.73,131.58,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1764547723757,6.26,131.75,131.5,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547723964,6.26,131.75,131.5,129.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764547724154,6.26,131.75,131.5,106.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764547724354,6.26,131.81,131.61,0.05825542]
["bitfinex-derivatives","SOLF0:USTF0",1764547724559,6.26,131.86,131.61,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764547724759,6.8263,131.84,131.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764547724968,6.26,131.83,131.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764547725264,0.05120988,131.77,131.75,0.05549977]
["bitfinex-derivatives","SOLF0:USTF0",1764547725569,6.31522423,131.77,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547725765,6.26,131.82,131.53,106.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764547725957,13.0879,131.81,131.66,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764547726160,13.6471,131.9,131.52,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764547726161,6.26,131.8,131.52,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764547726463,6.26,131.71,131.44,106.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764547726669,6.26,131.71,131.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1764547726862,6.26,131.71,131.56,0.05612876]
["bitfinex-derivatives","SOLF0:USTF0",1764547727062,6.26,131.68,131.54,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764547727263,6.26,131.68,131.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1764547727662,5.18728256,131.76,131.5,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764547727663,6.26,131.64,131.5,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764547727861,6.26,131.64,131.4,13.45994063]
["bitfinex-derivatives","SOLF0:USTF0",1764547728070,0.0490604,131.58,131.56,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1764547728269,6.3090604,131.58,131.44,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764547728471,6.26,131.58,131.44,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764547728665,6.26,131.58,131.36,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1764547728862,106.3293,131.67,131.38,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764547728863,6.26,131.55,131.38,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764547729063,6.26,131.55,131.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547729464,6.26,131.55,131.24,1.32329455]
["bitfinex-derivatives","SOLF0:USTF0",1764547729465,6.26,131.48,131.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547729665,7.82,131.41,131.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764547730064,7.82,131.41,131.15,1.32541133]
["bitfinex-derivatives","SOLF0:USTF0",1764547730065,7.82,131.41,131.2,11.80197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547730367,7.82,131.4,131.2,11.80197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547730665,7.82,131.39,131.2,11.80197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547730861,7.82,131.39,131.08,4.68072025]
["bitfinex-derivatives","SOLF0:USTF0",1764547731062,0.04966221,131.31,131.12,1.32594159]
["bitfinex-derivatives","SOLF0:USTF0",1764547731267,7.86966221,131.31,131.12,1.32594159]
["bitfinex-derivatives","SOLF0:USTF0",1764547731474,7.82,131.31,131.12,1.32594159]
["bitfinex-derivatives","SOLF0:USTF0",1764547731772,7.82,131.4,131.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547732076,7.82,131.4,131.17,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764547732263,7.82,131.4,131.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547732460,6.1722499,131.48,131.25,0.05703456]
["bitfinex-derivatives","SOLF0:USTF0",1764547732461,0.05250231,131.28,131.25,0.05703456]
["bitfinex-derivatives","SOLF0:USTF0",1764547732868,7.82,131.34,131.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764547733170,7.82,131.27,131.07,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547733362,7.82,131.27,130.92,320.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764547733363,7.82,131.25,130.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764547733672,7.82,131.2,130.84,5.94742307]
["bitfinex-derivatives","SOLF0:USTF0",1764547733864,7.82,131.15,130.78,51.83471222]
["bitfinex-derivatives","SOLF0:USTF0",1764547734067,5.14708737,131.16,130.67,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1764547734265,106.7255,131.18,130.58,189.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764547734266,7.82,131.1,130.58,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547734574,7.82,131.05,130.64,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764547734772,7.82,130.92,130.64,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764547734972,7.82,130.92,130.66,107.1431]
["bitfinex-derivatives","SOLF0:USTF0",1764547735173,7.82,130.92,130.64,107.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764547735174,7.82,130.92,130.58,189.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764547735365,7.82,130.92,130.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547735563,7.82,130.92,130.68,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1764547735768,7.82,130.92,130.6,107.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764547735970,7.82,130.98,130.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547736177,7.82,130.98,130.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547736590,7.82,131.02,130.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547736776,7.82,131.02,130.81,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764547737081,7.82,131.02,130.74,107.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764547737379,26.2,131.18,130.81,107.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764547737380,7.82,131.17,130.81,107.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764547737677,7.82,131.12,130.87,0.04970584]
["bitfinex-derivatives","SOLF0:USTF0",1764547737883,7.82,131.12,130.27,18.09219919]
["bitfinex-derivatives","SOLF0:USTF0",1764547738078,7.82,131.1,130.61,107.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764547738380,7.82,131.1,130.51,107.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764547738579,7.82,131.24,130.99,106.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764547738786,6.08167469,131.28,131.03,106.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764547738976,6.08167469,131.29,131.11,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764547739172,16.921897,131.39,131.14,0.05867231]
["bitfinex-derivatives","SOLF0:USTF0",1764547739173,7.82,131.32,131.14,0.05867231]
["bitfinex-derivatives","SOLF0:USTF0",1764547739484,7.87414432,131.17,131.02,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764547739683,7.82,131.29,131.04,106.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764547739982,7.82,131.29,131.0,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1764547739983,7.82,131.29,131.12,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1764547740185,7.82,131.29,131.03,106.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764547740378,7.82,131.29,131.04,106.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764547740578,7.82,131.39,131.08,106.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764547740772,7.82,131.39,131.15,0.04873602]
["bitfinex-derivatives","SOLF0:USTF0",1764547740974,13.90167469,131.44,131.15,106.78843602]
["bitfinex-derivatives","SOLF0:USTF0",1764547741177,12.64425287,131.49,131.13,106.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764547741178,7.82,131.43,131.13,106.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764547741383,7.82,131.43,131.15,106.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764547741684,7.82,131.43,131.08,106.7978]
["bitfinex-derivatives","SOLF0:USTF0",1764547741881,7.82,131.43,131.07,106.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764547742076,0.05629188,131.3,131.28,0.0508914]
["bitfinex-derivatives","SOLF0:USTF0",1764547742272,7.82,131.38,131.28,0.0508914]
["bitfinex-derivatives","SOLF0:USTF0",1764547742478,7.82,131.5,131.13,106.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764547742677,12.02742307,131.56,131.2,106.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764547742874,7.82,131.53,131.23,106.678]
["bitfinex-derivatives","SOLF0:USTF0",1764547743075,7.82,131.53,131.23,69.19564063]
["bitfinex-derivatives","SOLF0:USTF0",1764547743380,7.82,131.53,131.15,320.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764547743381,7.82,131.53,131.17,106.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764547743577,7.82,131.53,131.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547743781,0.05220741,131.39,131.37,0.05654912]
["bitfinex-derivatives","SOLF0:USTF0",1764547743982,7.87220741,131.39,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1764547744286,7.87220741,131.39,131.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547744287,7.82,131.39,131.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547744586,7.82,131.39,131.16,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764547744999,7.82,131.37,131.11,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764547745190,7.82,131.37,130.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547745375,106.5307,131.42,131.05,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1764547745376,0.05538756,131.29,131.05,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1764547745582,0.05538756,131.29,131.02,106.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764547745778,7.82,131.29,130.99,106.872]
["bitfinex-derivatives","SOLF0:USTF0",1764547745980,7.82,131.29,131.05,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764547746182,7.82,131.29,130.97,106.8913]
["bitfinex-derivatives","SOLF0:USTF0",1764547746391,6.4928448,131.29,130.97,106.8913]
["bitfinex-derivatives","SOLF0:USTF0",1764547746594,6.4928448,131.29,131.08,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764547746781,0.05303038,131.14,131.12,0.05464322]
["bitfinex-derivatives","SOLF0:USTF0",1764547747088,6.8566,131.26,131.03,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1764547747286,0.05075948,131.14,131.12,0.05180173]
["bitfinex-derivatives","SOLF0:USTF0",1764547747484,124.0,131.31,131.12,0.05180173]
["bitfinex-derivatives","SOLF0:USTF0",1764547747689,106.5634,131.38,131.07,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1764547747887,106.5511,131.39,130.94,138.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764547747888,106.5856,131.35,130.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547748093,106.6295,131.3,130.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547748291,106.609,131.32,130.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547748292,7.82,131.29,130.99,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764547748491,114.4595,131.28,130.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1764547748696,7.82,131.14,130.83,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547748896,7.82,131.14,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764547749085,7.82,131.14,130.8,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764547749396,7.82,131.14,130.73,321.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764547749397,7.82,131.12,130.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1764547749889,7.82,131.12,130.87,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764547750293,7.82,131.17,130.91,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1764547750483,7.82,131.17,130.84,106.995]
["bitfinex-derivatives","SOLF0:USTF0",1764547750484,7.82,131.17,130.85,106.9878]
["bitfinex-derivatives","SOLF0:USTF0",1764547750683,6.8564,131.26,130.91,106.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764547750883,7.82,131.25,131.05,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764547751289,82.26,131.39,131.01,106.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764547751290,7.82,131.31,131.01,106.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764547751482,0.05745724,131.16,131.14,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1764547751683,7.82,131.37,131.14,0.05132348]
["bitfinex-derivatives","SOLF0:USTF0",1764547751888,7.82,131.5,131.11,106.7741]
["bitfinex-derivatives","SOLF0:USTF0",1764547752097,7.82,131.5,131.2,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764547752290,7.82,131.48,131.13,69.27674063]
["bitfinex-derivatives","SOLF0:USTF0",1764547752484,7.82,131.48,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1764547752695,7.82,131.48,131.13,106.7596]
["bitfinex-derivatives","SOLF0:USTF0",1764547752993,7.82,131.48,131.34,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1764547753184,7.82,131.55,131.34,0.05138366]
["bitfinex-derivatives","SOLF0:USTF0",1764547753392,7.82,131.55,131.25,106.6626]
["bitfinex-derivatives","SOLF0:USTF0",1764547753587,7.82,131.55,131.36,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764547753792,4.20742307,131.56,131.36,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764547753988,7.82,131.55,131.17,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547754189,0.05733015,131.47,131.45,0.05141312]
["bitfinex-derivatives","SOLF0:USTF0",1764547754391,0.05733015,131.47,131.17,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547754392,7.82,131.46,131.17,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547754590,7.82,131.46,131.19,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1764547754793,7.82,131.46,131.17,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547755096,7.82,131.46,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547755398,7.82,131.46,131.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547755592,0.04933894,131.34,131.32,0.05121445]
["bitfinex-derivatives","SOLF0:USTF0",1764547755792,7.82,131.46,131.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547755992,7.82,131.46,131.32,0.05446106]
["bitfinex-derivatives","SOLF0:USTF0",1764547756199,7.82,131.54,131.28,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1764547756391,7.82,131.54,131.23,106.6725]
["bitfinex-derivatives","SOLF0:USTF0",1764547756597,7.82,131.54,131.24,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1764547756891,7.82,131.54,131.22,106.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764547757202,0.00067348,131.39,131.37,0.05183482]
["bitfinex-derivatives","SOLF0:USTF0",1764547757496,7.82,131.54,131.24,106.6686]
["bitfinex-derivatives","SOLF0:USTF0",1764547757699,7.82,131.54,131.33,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764547757993,7.82,131.54,131.25,106.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764547758195,7.82,131.54,131.32,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764547758494,4.20742307,131.56,131.38,0.0500056]
["bitfinex-derivatives","SOLF0:USTF0",1764547758701,12.02742307,131.56,131.3,106.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764547758998,4.20742307,131.56,131.41,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764547759196,4.20742307,131.56,131.25,106.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764547759394,4.20742307,131.56,131.29,106.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764547759595,4.20742307,131.56,131.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547759799,4.20742307,131.56,131.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764547760015,4.20742307,131.56,131.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547760201,73.1,131.71,131.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547760392,8.52,131.72,131.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547760588,8.52,131.72,131.53,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764547761001,8.52,131.85,131.61,0.05517889]
["bitfinex-derivatives","SOLF0:USTF0",1764547761199,8.52,131.85,131.59,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764547761507,8.52,131.85,131.45,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764547761708,8.52,131.8,131.42,106.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764547762089,124.0,131.86,131.29,319.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764547762090,8.52,131.61,131.34,106.585]
["bitfinex-derivatives","SOLF0:USTF0",1764547762396,8.52,131.61,131.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547762603,8.52,131.61,131.42,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764547762802,8.52,131.61,131.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1764547762994,8.52,131.61,131.38,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1764547763495,8.56995957,131.51,131.37,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764547763700,8.52,131.57,131.28,106.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764547763895,8.52,131.57,131.27,106.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764547763896,8.52,131.57,131.31,106.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764547764204,106.2079,131.82,131.3,106.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764547764205,8.82,131.73,131.39,106.546]
["bitfinex-derivatives","SOLF0:USTF0",1764547764389,8.82,131.73,131.4,69.05444063]
["bitfinex-derivatives","SOLF0:USTF0",1764547764595,8.82,131.73,131.39,106.546]
["bitfinex-derivatives","SOLF0:USTF0",1764547764596,0.04842805,131.57,131.55,0.05275047]
["bitfinex-derivatives","SOLF0:USTF0",1764547764797,0.04842805,131.57,131.38,106.555]
["bitfinex-derivatives","SOLF0:USTF0",1764547764798,8.82,131.65,131.49,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764547765102,8.82,131.65,131.55,0.04984943]
["bitfinex-derivatives","SOLF0:USTF0",1764547765103,0.04910778,131.57,131.55,0.04984943]
["bitfinex-derivatives","SOLF0:USTF0",1764547765413,8.82,131.81,131.46,106.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764547765596,8.82,131.79,131.43,106.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764547765796,8.82,131.79,131.4,106.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764547765991,8.82,131.77,131.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1764547766293,8.82,131.57,131.37,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1764547766493,8.82,131.57,131.27,13.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764547767089,8.82,131.57,131.28,106.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764547767299,8.82,131.57,131.41,0.05023323]
["bitfinex-derivatives","SOLF0:USTF0",1764547767513,8.82,131.57,131.37,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764547768191,8.82,131.68,131.38,106.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764547768395,0.05744342,131.54,131.52,0.05275206]
["bitfinex-derivatives","SOLF0:USTF0",1764547768605,0.05612043,131.54,131.52,0.05792327]
["bitfinex-derivatives","SOLF0:USTF0",1764547769404,10.34,131.53,131.28,106.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764547769600,8.82,131.53,131.37,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764547769800,8.82,131.53,131.29,106.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764547769999,8.82,131.66,131.33,106.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764547770204,22.74,131.67,131.3,106.621]
["bitfinex-derivatives","SOLF0:USTF0",1764547770205,8.82,131.64,131.3,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1764547770397,8.86817638,131.48,131.26,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764547770598,8.82,131.48,131.23,165.01504063]
["bitfinex-derivatives","SOLF0:USTF0",1764547770793,8.82,131.48,131.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547771600,0.05799393,131.35,131.33,0.05739005]
["bitfinex-derivatives","SOLF0:USTF0",1764547771798,8.8681476,131.35,131.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547772001,8.82,131.35,131.14,1.323043]
["bitfinex-derivatives","SOLF0:USTF0",1764547772608,8.82,131.48,131.18,106.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764547772808,8.82,131.48,131.17,106.7278]
["bitfinex-derivatives","SOLF0:USTF0",1764547773116,8.82,131.48,131.32,0.04955544]
["bitfinex-derivatives","SOLF0:USTF0",1764547773301,8.82,131.48,131.24,106.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764547773302,8.82,131.48,131.36,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764547773496,8.82,131.48,131.24,106.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764547773497,8.82,131.48,131.25,106.6602]
["bitfinex-derivatives","SOLF0:USTF0",1764547773701,8.82,131.48,131.24,106.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764547773905,8.82,131.48,131.35,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1764547774114,0.05663901,131.43,131.4,0.00220033]
["bitfinex-derivatives","SOLF0:USTF0",1764547774307,8.82,131.42,131.14,1.323043]
["bitfinex-derivatives","SOLF0:USTF0",1764547774512,8.82,131.48,131.14,1.323043]
["bitfinex-derivatives","SOLF0:USTF0",1764547774809,8.82,131.61,131.32,106.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764547775020,8.82,131.61,131.29,106.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764547775210,8.82,131.61,131.3,13.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764547775411,8.82,131.54,131.44,0.05539573]
["bitfinex-derivatives","SOLF0:USTF0",1764547775602,8.82,131.54,131.43,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1764547775808,8.82,131.54,131.34,106.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764547776109,8.82,131.54,131.33,106.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764547776110,8.82,131.68,131.4,106.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764547776317,8.82,131.68,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547776513,0.05280907,131.56,131.53,0.05224075]
["bitfinex-derivatives","SOLF0:USTF0",1764547776811,8.82,131.74,131.47,106.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764547777009,8.82,131.74,131.56,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1764547777413,8.82,131.74,131.44,13.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764547777717,0.04861788,131.6,131.58,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1764547777913,0.04971195,131.6,131.58,0.05366641]
["bitfinex-derivatives","SOLF0:USTF0",1764547778517,0.04971195,131.6,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547778715,8.82,131.66,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547779214,8.82,131.66,131.52,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764547779518,0.05755918,131.6,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547779703,8.82,131.65,131.4,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547779902,8.82,131.65,131.4,137.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764547780309,8.82,131.65,131.5,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1764547780508,6.8325,131.72,131.56,0.05151433]
["bitfinex-derivatives","SOLF0:USTF0",1764547780509,8.87526924,131.59,131.56,0.05151433]
["bitfinex-derivatives","SOLF0:USTF0",1764547780713,8.82,131.69,131.56,0.05299764]
["bitfinex-derivatives","SOLF0:USTF0",1764547780904,8.82,131.69,131.49,106.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764547781110,8.82,131.69,131.5,106.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764547781418,1.32254019,131.78,131.51,106.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764547781419,8.82,131.77,131.51,106.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764547781719,0.05485936,131.65,131.63,0.05721056]
["bitfinex-derivatives","SOLF0:USTF0",1764547781915,0.05235971,131.65,131.63,0.05201642]
["bitfinex-derivatives","SOLF0:USTF0",1764547782212,8.82,131.81,131.63,0.05201642]
["bitfinex-derivatives","SOLF0:USTF0",1764547782514,8.82,131.81,131.54,106.425]
["bitfinex-derivatives","SOLF0:USTF0",1764547782714,8.82,131.81,131.5,106.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764547783015,8.82,131.81,131.48,120.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764547783016,8.82,131.81,131.57,106.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764547783208,0.04833104,131.7,131.68,0.05724274]
["bitfinex-derivatives","SOLF0:USTF0",1764547783413,0.04873658,131.7,131.68,0.04993453]
["bitfinex-derivatives","SOLF0:USTF0",1764547783810,1.52,131.69,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547784011,8.82,131.7,131.65,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1764547784416,8.82,131.81,131.65,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1764547784612,8.82,131.81,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547784913,0.05201618,131.68,131.66,0.05016836]
["bitfinex-derivatives","SOLF0:USTF0",1764547785119,8.82,131.67,131.44,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764547785307,8.82,131.67,131.46,106.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764547785513,8.82,131.67,131.47,106.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764547785723,8.82,131.67,131.44,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764547786017,8.82,131.67,131.34,106.587]
["bitfinex-derivatives","SOLF0:USTF0",1764547786219,8.82,131.56,131.31,106.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764547786518,8.82,131.56,131.31,106.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764547786821,8.82,131.56,131.34,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764547787417,0.05677205,131.46,131.44,0.05730909]
["bitfinex-derivatives","SOLF0:USTF0",1764547787612,8.82,131.53,131.3,106.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764547787806,8.82,131.53,131.44,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764547788016,8.82,131.53,131.33,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1764547788517,8.82,131.53,131.27,106.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764547788724,0.05585389,131.44,131.42,0.04792631]
["bitfinex-derivatives","SOLF0:USTF0",1764547789016,8.87772254,131.44,131.24,106.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764547789222,8.87772254,131.44,131.23,106.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764547789223,8.82,131.44,131.23,106.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764547789419,8.82,131.44,131.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547789720,8.82,131.44,131.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547789925,8.82,131.44,131.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547790418,0.05736389,131.35,131.33,0.05841161]
["bitfinex-derivatives","SOLF0:USTF0",1764547790817,8.82,131.44,131.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547791008,0.05510331,131.35,131.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547791212,10.58,131.35,131.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547791423,0.05223024,131.3,131.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547791621,0.05223024,131.3,131.27,0.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1764547791919,10.58,131.42,131.18,69.83185866]
["bitfinex-derivatives","SOLF0:USTF0",1764547792225,10.58,131.42,131.22,106.6846]
["bitfinex-derivatives","SOLF0:USTF0",1764547792414,10.58,131.42,131.2,106.6977]
["bitfinex-derivatives","SOLF0:USTF0",1764547792620,10.58,131.42,131.21,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764547792812,10.58,131.42,131.22,106.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764547793016,12.10687334,131.55,131.3,0.05199252]
["bitfinex-derivatives","SOLF0:USTF0",1764547793017,10.58,131.47,131.3,0.05199252]
["bitfinex-derivatives","SOLF0:USTF0",1764547793218,10.58,131.47,131.25,106.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764547793422,10.58,131.47,131.25,106.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764547793721,10.58,131.54,131.27,106.641]
["bitfinex-derivatives","SOLF0:USTF0",1764547793922,10.58,131.54,131.29,106.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764547794118,0.04948357,131.42,131.39,0.05460219]
["bitfinex-derivatives","SOLF0:USTF0",1764547795021,0.04948357,131.42,131.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547795226,10.58,131.52,131.32,106.606]
["bitfinex-derivatives","SOLF0:USTF0",1764547795525,10.58,131.52,131.3,106.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764547795822,10.58,131.52,131.28,106.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764547796122,16.89133435,131.5,131.25,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764547796318,16.89133435,131.5,131.36,0.05783092]
["bitfinex-derivatives","SOLF0:USTF0",1764547796319,0.05830209,131.39,131.36,0.05783092]
["bitfinex-derivatives","SOLF0:USTF0",1764547796514,10.58,131.43,131.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1764547796916,0.05769006,131.34,131.32,0.05583948]
["bitfinex-derivatives","SOLF0:USTF0",1764547797112,10.58,131.43,131.32,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1764547797311,15.95555277,131.49,131.28,106.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764547797517,10.58,131.49,131.28,106.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764547797726,10.58,131.49,131.28,106.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764547797918,10.58,131.49,131.29,106.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764547798118,10.58,131.49,131.38,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1764547798318,10.58,131.49,131.27,120.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764547798524,10.58,131.49,131.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547798721,10.58,131.49,131.41,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764547798921,10.58,131.49,131.37,0.05476837]
["bitfinex-derivatives","SOLF0:USTF0",1764547798922,15.95555277,131.55,131.35,106.576]
["bitfinex-derivatives","SOLF0:USTF0",1764547799120,12.10687334,131.6,131.3,106.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764547799121,10.58,131.54,131.3,106.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764547799318,10.58,131.54,131.42,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764547799519,10.58,131.54,131.35,106.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764547799724,10.58,131.54,131.43,0.05642838]
["bitfinex-derivatives","SOLF0:USTF0",1764547799725,0.05475877,131.46,131.43,0.05642838]
["bitfinex-derivatives","SOLF0:USTF0",1764547799916,0.00460905,131.46,131.43,0.05017908]
["bitfinex-derivatives","SOLF0:USTF0",1764547800421,15.95555277,131.59,131.43,1.57017908]
["bitfinex-derivatives","SOLF0:USTF0",1764547800618,8.07124889,131.62,131.4,13.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764547800619,10.58,131.57,131.4,13.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764547800813,10.58,131.56,131.47,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764547801122,10.58,131.54,131.33,20.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764547801320,10.58,131.5,131.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547801627,10.58,131.5,131.26,106.6537]
["bitfinex-derivatives","SOLF0:USTF0",1764547801628,0.05171039,131.43,131.41,0.05412868]
["bitfinex-derivatives","SOLF0:USTF0",1764547801825,5.37555277,131.57,131.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547802033,10.58,131.56,131.43,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547802225,10.58,131.56,131.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547802428,7.539,131.5,131.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547802724,10.58,131.55,131.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547802922,10.58,131.55,131.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547803117,10.58,131.61,131.56,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1764547803529,15.95555277,131.64,131.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547803726,10.58,131.64,131.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547803921,5.37555277,131.66,131.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547804126,10.58,131.68,131.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547804320,10.58,131.68,131.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547804616,6.31133435,131.72,131.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547804617,5.37555277,131.71,131.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547804815,10.58,131.69,131.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547805128,10.58,131.69,131.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764547805435,5.37555277,131.75,131.59,6.54628908]
["bitfinex-derivatives","SOLF0:USTF0",1764547805628,18.119,131.77,131.6,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1764547805834,10.58,131.76,131.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547806035,22.26688712,131.8,131.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547806229,22.26688712,131.79,131.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547806439,5.37555277,131.8,131.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547806642,10.58,131.84,131.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547807133,10.58,131.84,131.64,106.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764547807134,5.37555277,131.83,131.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547807334,10.58,131.81,131.7,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764547807533,18.119,131.79,131.7,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764547807720,6.31133435,131.81,131.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547807924,10.58,131.83,131.78,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1764547808134,10.58,131.89,131.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547808337,16.89133435,131.94,131.79,0.05129042]
["bitfinex-derivatives","SOLF0:USTF0",1764547808632,7.539,131.91,131.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547808828,5.122e-05,131.92,131.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547809026,5.122e-05,131.92,131.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547809228,5.122e-05,131.92,131.9,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764547809421,10.58,132.0,131.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547809625,5.4249084,132.04,131.93,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764547809839,10.58,132.05,131.84,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764547810131,10.58,131.95,131.81,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764547810433,10.58,131.95,131.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764547811128,0.05063172,131.88,131.86,0.04956073]
["bitfinex-derivatives","SOLF0:USTF0",1764547811432,0.05063172,131.88,131.86,0.05182853]
["bitfinex-derivatives","SOLF0:USTF0",1764547812035,10.58,132.03,131.86,6.53182853]
["bitfinex-derivatives","SOLF0:USTF0",1764547812225,1.31965643,132.0,131.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764547812546,10.58,131.99,131.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764547812830,10.58,131.96,131.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764547813235,10.58,131.96,131.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547813434,10.58,131.96,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547813435,10.58,131.95,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547813641,10.58,131.92,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547813842,10.58,131.9,131.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764547814031,10.58,131.9,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547814032,10.58,131.89,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547814337,0.05394388,131.76,131.73,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1764547814633,10.58,131.76,131.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764547815023,10.58,131.76,131.6,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764547815228,10.58,131.76,131.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547815428,10.58,131.76,131.61,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764547815732,10.58,131.8,131.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547815931,0.05720989,131.7,131.68,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1764547816127,10.58,131.8,131.7,0.05640426]
["bitfinex-derivatives","SOLF0:USTF0",1764547816332,10.58,131.8,131.56,106.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764547816333,10.58,131.8,131.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547816529,10.58,131.8,131.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764547816832,10.58,131.8,131.57,168.399]
["bitfinex-derivatives","SOLF0:USTF0",1764547816833,10.58,131.72,131.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547817032,10.58,131.72,131.61,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1764547817330,10.58,131.72,131.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547817532,10.58,131.68,131.55,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1764547817724,7.539,131.66,131.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764547817924,18.119,131.64,131.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547818133,10.58,131.63,131.52,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1764547818333,10.58,131.59,131.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547818632,10.58,131.59,131.42,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764547818832,10.58,131.59,131.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547818833,7.539,131.55,131.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547819039,10.58,131.54,131.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547819234,18.119,131.51,131.41,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764547819733,9.65,131.5,131.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1764547819930,9.65,131.5,131.31,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1764547820131,6.31133435,131.6,131.37,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764547820132,9.65,131.46,131.37,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764547820326,9.65,131.46,131.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547820527,9.65,131.53,131.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547820732,4.92955643,131.52,131.35,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764547820930,9.65,131.5,131.35,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764547821130,4.92955643,131.49,131.35,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764547821338,9.65,131.47,131.35,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764547821537,9.65,131.43,131.35,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764547821733,0.05041546,131.44,131.38,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764547821934,9.65,131.49,131.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1764547822336,9.65,131.49,131.31,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764547822537,9.65,131.49,131.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1764547823039,9.65,131.4,131.21,112.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764547823230,5.32920967,131.57,131.21,112.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764547823231,9.65,131.46,131.25,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1764547823631,9.65,131.46,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764547823828,9.65,131.46,131.25,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1764547824149,9.65,131.4,131.31,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764547824839,9.65,131.4,131.25,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1764547825344,9.65,131.46,131.32,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547825540,9.65,131.52,131.32,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547825747,9.65,131.52,131.39,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764547825935,9.65,131.52,131.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547826437,9.65,131.52,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764547826639,9.70129357,131.45,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764547826949,9.65,131.45,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764547827136,9.65,131.45,131.31,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764547827646,9.65,131.45,131.29,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764547828141,9.65,131.37,131.2,4.16197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547828642,9.65,131.37,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1764547828940,9.65,131.37,131.2,4.16197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547829337,22.74,131.44,131.2,4.16197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547829338,9.65,131.29,131.2,4.16197962]
["bitfinex-derivatives","SOLF0:USTF0",1764547830234,7.616,131.22,131.02,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1764547830437,10.05,131.24,131.05,1.32654812]
["bitfinex-derivatives","SOLF0:USTF0",1764547830737,10.05,131.24,131.11,0.05160941]
["bitfinex-derivatives","SOLF0:USTF0",1764547831140,10.05,131.24,131.01,1.32735768]
["bitfinex-derivatives","SOLF0:USTF0",1764547831339,10.05,131.16,130.96,65.33604558]
["bitfinex-derivatives","SOLF0:USTF0",1764547831547,10.05,131.15,130.99,1.32761087]
["bitfinex-derivatives","SOLF0:USTF0",1764547832243,0.05001181,131.08,131.06,0.0480413]
["bitfinex-derivatives","SOLF0:USTF0",1764547832636,7.616,131.14,131.06,0.04982915]
["bitfinex-derivatives","SOLF0:USTF0",1764547832833,10.05,131.2,130.99,1.32761087]
["bitfinex-derivatives","SOLF0:USTF0",1764547833032,10.05,131.2,131.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833232,8.07124889,131.43,131.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833233,17.666,131.31,131.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833439,10.05,131.29,130.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833645,106.5605,131.38,130.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833646,10.05,131.17,130.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547833849,10.05,131.15,130.98,1.32730705]
["bitfinex-derivatives","SOLF0:USTF0",1764547834149,10.05,131.08,130.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547834352,10.05,131.06,130.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764547834546,10.05,131.04,130.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547834844,9.53260567,131.03,130.89,1.32864997]
["bitfinex-derivatives","SOLF0:USTF0",1764547835043,10.05,131.08,130.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547835044,9.53260567,131.02,130.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547835246,9.53260567,131.01,130.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547835440,0.05333115,130.97,130.95,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1764547835646,0.05333115,130.97,130.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547835647,19.58260567,130.96,130.85,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547835844,9.53260567,130.95,130.84,5.53668205]
["bitfinex-derivatives","SOLF0:USTF0",1764547836041,5.67e-06,130.94,130.84,0.56203569]
["bitfinex-derivatives","SOLF0:USTF0",1764547836240,10.05,131.02,130.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1764547836442,10.05,131.02,130.54,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547836646,10.05,131.02,130.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1764547836845,6.8718,130.97,130.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1764547837140,10.10047253,130.79,130.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1764547837344,10.10047253,130.79,130.65,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1764547837643,0.05047253,130.79,130.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547837951,10.05,130.85,130.54,180.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764547838138,10.05,130.85,130.59,107.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764547838342,10.05,130.85,130.54,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547838847,0.05765516,130.73,130.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547839350,124.0,130.98,130.48,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764547839351,10.05,130.84,130.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547839648,10.05,130.89,130.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547839856,73.1,131.0,130.66,107.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764547839857,10.05,130.95,130.82,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764547840046,10.05,130.95,130.71,107.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764547840047,10.05,131.01,130.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547840449,10.05,131.17,130.91,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1764547840647,10.05,131.17,130.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547840850,73.18,131.29,130.9,106.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764547840851,10.05,131.1,130.9,106.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764547841050,10.05,131.16,130.92,106.9307]
["bitfinex-derivatives","SOLF0:USTF0",1764547841255,10.05,131.16,130.96,106.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764547841553,10.05,131.16,131.01,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764547841745,10.05,131.16,130.84,106.996]
["bitfinex-derivatives","SOLF0:USTF0",1764547841946,10.05,131.16,130.83,107.0012]
["bitfinex-derivatives","SOLF0:USTF0",1764547842148,10.05,131.16,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764547842350,0.050558,131.01,130.84,106.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764547842561,0.050558,131.01,130.85,106.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764547842752,10.05,131.06,130.88,106.9625]
["bitfinex-derivatives","SOLF0:USTF0",1764547843052,10.05,131.2,130.93,113.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764547843251,10.05,131.2,130.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1764547843551,10.05,131.2,131.01,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764547843750,10.05,131.2,130.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1764547843948,10.05,131.07,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764547844355,10.05,131.07,130.91,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764547844853,10.05,131.07,130.91,13.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764547845058,10.05,131.07,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1764547845252,10.05,131.07,130.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1764547845253,10.05,131.14,130.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1764547845555,10.05,131.25,130.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1764547845751,10.05,131.25,131.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1764547845947,10.05,131.25,131.02,1.21036269]
["bitfinex-derivatives","SOLF0:USTF0",1764547846156,10.05,131.25,130.92,106.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764547846354,22.74,131.24,130.89,106.953]
["bitfinex-derivatives","SOLF0:USTF0",1764547846547,10.05,131.23,130.89,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764547846750,10.05,131.21,130.89,106.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764547847057,10.05,131.09,130.86,106.9813]
["bitfinex-derivatives","SOLF0:USTF0",1764547847356,10.05,131.09,130.89,106.9562]
["bitfinex-derivatives","SOLF0:USTF0",1764547847548,10.05,131.14,130.92,106.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764547847750,10.05,131.19,130.97,106.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764547847954,9.53197938,131.18,131.13,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764547848257,0.05191446,131.09,131.07,0.05648997]
["bitfinex-derivatives","SOLF0:USTF0",1764547848449,10.05,131.23,131.07,0.05648997]
["bitfinex-derivatives","SOLF0:USTF0",1764547848647,10.05,131.23,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764547848851,10.05,131.23,130.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547849748,9.61,131.1,130.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547849957,9.61,131.1,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1764547850156,0.04945922,131.11,130.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547850356,9.61,131.16,130.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764547851160,9.61,131.16,131.05,0.0542376]
["bitfinex-derivatives","SOLF0:USTF0",1764547851161,0.05211645,131.07,131.05,0.0542376]
["bitfinex-derivatives","SOLF0:USTF0",1764547851461,9.66211645,131.07,130.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547851652,9.61,131.14,130.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547852559,9.61,131.14,131.02,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764547852860,0.05713953,131.06,130.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547853158,9.61,131.14,131.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764547853562,9.61,131.14,130.99,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547853765,73.18,131.29,130.88,13.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764547853766,9.61,131.2,131.06,0.05176365]
["bitfinex-derivatives","SOLF0:USTF0",1764547854060,9.61,131.2,131.08,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1764547854267,9.61,131.2,131.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547854461,9.61,131.2,131.03,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547854656,9.61,131.12,131.1,0.00306141]
["bitfinex-derivatives","SOLF0:USTF0",1764547854852,9.61,131.12,130.96,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547855054,9.61,131.18,130.98,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547855360,9.61,131.18,131.07,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764547855565,9.61,131.18,131.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547855864,9.61,131.28,131.01,106.8575]
["bitfinex-derivatives","SOLF0:USTF0",1764547856160,9.61,131.28,131.16,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1764547856364,9.61,131.28,131.04,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764547856665,9.61,131.28,131.05,106.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764547856864,9.61,131.28,131.16,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764547857159,9.61,131.28,131.06,106.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764547857464,0.05842556,131.23,131.21,0.04920212]
["bitfinex-derivatives","SOLF0:USTF0",1764547857656,9.61,131.28,131.08,106.801]
["bitfinex-derivatives","SOLF0:USTF0",1764547857857,0.05554744,131.23,131.21,0.05506744]
["bitfinex-derivatives","SOLF0:USTF0",1764547858060,9.61,131.33,131.21,0.05506744]
["bitfinex-derivatives","SOLF0:USTF0",1764547858255,9.61,131.33,131.11,106.7772]
["bitfinex-derivatives","SOLF0:USTF0",1764547858460,9.61,131.33,131.13,106.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764547858857,9.61,131.33,131.27,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764547859260,0.0506986,131.31,131.29,0.05039274]
["bitfinex-derivatives","SOLF0:USTF0",1764547859457,9.61,131.35,131.24,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1764547859764,0.05648994,131.31,131.29,0.05139197]
["bitfinex-derivatives","SOLF0:USTF0",1764547860065,9.61,131.31,131.06,106.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764547860268,9.61,131.31,131.11,106.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764547860564,19.13319699,131.3,131.12,106.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764547860865,19.13319699,131.3,131.1,106.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764547860866,9.61,131.28,131.06,213.626]
["bitfinex-derivatives","SOLF0:USTF0",1764547861167,9.61,131.17,130.99,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764547861356,9.61,131.15,130.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547861664,9.61,131.13,130.92,86.9275]
["bitfinex-derivatives","SOLF0:USTF0",1764547861961,9.52319699,131.12,130.93,106.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764547862165,9.52319699,131.11,130.95,106.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764547862369,9.699e-05,131.1,130.96,106.8918]
["bitfinex-derivatives","SOLF0:USTF0",1764547862564,9.699e-05,131.1,130.93,106.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764547862565,0.04975435,131.04,130.93,106.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764547862767,9.61,131.19,130.95,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1764547862961,9.61,131.32,130.99,106.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764547863167,9.61,131.32,131.04,106.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764547863565,9.61,131.32,131.03,106.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764547863766,9.61,131.32,131.03,106.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764547863963,9.61,131.32,131.05,106.8252]
["bitfinex-derivatives","SOLF0:USTF0",1764547864162,0.05396841,131.19,131.17,0.05818599]
["bitfinex-derivatives","SOLF0:USTF0",1764547864363,9.61,131.32,131.2,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1764547864570,9.61,131.32,131.09,106.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764547864571,7.616,131.32,131.13,106.7553]
["bitfinex-derivatives","SOLF0:USTF0",1764547864875,8.07124889,131.45,131.17,106.7273]
["bitfinex-derivatives","SOLF0:USTF0",1764547864876,9.61,131.38,131.17,106.7273]
["bitfinex-derivatives","SOLF0:USTF0",1764547865057,9.61,131.38,131.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764547865263,9.61,131.38,131.24,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764547865556,9.61,131.38,131.11,106.7771]
["bitfinex-derivatives","SOLF0:USTF0",1764547865765,17.226,131.26,131.06,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1764547865966,9.61,131.24,131.01,106.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764547866158,9.61,131.24,131.0,106.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764547866159,9.61,131.22,130.99,44.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764547866358,9.61,131.22,130.99,145.715935]
["bitfinex-derivatives","SOLF0:USTF0",1764547866571,9.61,131.22,130.99,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764547866763,6.8557,131.28,130.99,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764547866764,17.226,131.19,130.99,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764547866964,9.61,131.25,131.0,120.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764547867166,9.61,131.25,131.12,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1764547867367,9.66544135,131.14,130.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547867770,7.616,131.13,131.04,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1764547868074,9.61,131.2,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547868776,0.05067855,131.11,131.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547868969,5.38200826,131.23,131.02,106.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764547869174,9.61,131.24,131.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547869370,9.61,131.24,131.15,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764547869567,9.61,131.24,131.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547869762,9.61,131.31,131.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547870070,9.61,131.31,131.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547870271,0.05803542,131.21,131.18,0.05371859]
["bitfinex-derivatives","SOLF0:USTF0",1764547870472,9.66803542,131.21,131.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764547870674,9.61,131.21,131.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764547870872,9.61,131.27,131.04,106.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764547871077,9.61,131.27,130.93,106.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764547871371,9.61,131.27,130.84,320.9766]
["bitfinex-derivatives","SOLF0:USTF0",1764547871372,9.61,131.25,130.98,106.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764547871572,9.61,131.23,131.01,106.8583]
["bitfinex-derivatives","SOLF0:USTF0",1764547871781,9.61,131.23,131.03,106.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764547871972,9.61,131.27,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1764547872272,9.61,131.27,131.07,106.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764547872476,9.61,131.27,131.07,13.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764547872674,9.61,131.27,131.09,106.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764547872977,9.61,131.33,131.09,106.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764547873168,9.61,131.33,131.17,0.04954992]
["bitfinex-derivatives","SOLF0:USTF0",1764547873570,12.10687334,131.47,131.15,106.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764547873571,9.61,131.38,131.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547873775,5.38200826,131.37,131.19,13.7201]
["bitfinex-derivatives","SOLF0:USTF0",1764547874074,12.10687334,131.49,131.18,168.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764547874075,5.38200826,131.41,131.2,137.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764547874271,19.12574336,131.4,131.22,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764547874476,0.05808417,131.32,131.29,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1764547874784,9.61,131.44,131.29,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1764547874971,9.61,131.44,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764547875176,6.23121381,131.51,131.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764547875177,14.99200826,131.5,131.27,106.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764547875373,9.61,131.49,131.27,13.7117]
["bitfinex-derivatives","SOLF0:USTF0",1764547875674,9.61,131.48,131.21,106.6937]
["bitfinex-derivatives","SOLF0:USTF0",1764547875874,9.61,131.48,131.2,137.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764547875875,9.61,131.48,131.29,120.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764547876080,14.99200826,131.54,131.33,106.64711869]
["bitfinex-derivatives","SOLF0:USTF0",1764547876278,9.61,131.53,131.33,0.05361869]
["bitfinex-derivatives","SOLF0:USTF0",1764547876472,9.61,131.53,131.29,106.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764547876672,9.61,131.53,131.32,106.6028]
["bitfinex-derivatives","SOLF0:USTF0",1764547876873,9.61,131.53,131.3,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764547877079,9.61,131.53,131.24,106.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764547877380,9.61,131.53,131.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1764547877583,0.0564742,131.4,131.37,0.0580214]
["bitfinex-derivatives","SOLF0:USTF0",1764547877878,0.0564742,131.4,131.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547878081,9.61,131.47,131.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547878480,9.61,131.47,131.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1764547878982,9.61,131.36,131.07,106.8054]
["bitfinex-derivatives","SOLF0:USTF0",1764547879179,9.61,131.36,131.11,106.777]
["bitfinex-derivatives","SOLF0:USTF0",1764547879380,9.61,131.36,131.13,106.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764547879574,9.61,131.36,131.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547879784,9.61,131.36,131.25,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764547879982,9.31,131.35,131.25,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764547880281,8.07124889,131.49,131.29,6.90840824]
["bitfinex-derivatives","SOLF0:USTF0",1764547880282,0.05240841,131.32,131.29,6.90840824]
["bitfinex-derivatives","SOLF0:USTF0",1764547880489,9.31,131.47,131.29,0.05380824]
["bitfinex-derivatives","SOLF0:USTF0",1764547880678,9.31,131.47,131.29,106.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764547880877,9.31,131.55,131.42,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764547881376,9.31,131.55,131.31,106.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764547881579,0.05802628,131.5,131.47,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1764547881781,0.05802628,131.5,131.33,106.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764547881982,16.926,131.54,131.44,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764547882286,9.31,131.54,131.33,106.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764547882488,9.31,131.54,131.36,106.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764547882691,9.31,131.54,131.37,106.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764547882983,11.82342307,131.56,131.48,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764547883185,4.20742307,131.56,131.48,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764547883384,0.05533922,131.53,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547883592,13.51742307,131.56,131.51,0.05404643]
["bitfinex-derivatives","SOLF0:USTF0",1764547883885,0.05837099,131.5,131.48,0.0573194]
["bitfinex-derivatives","SOLF0:USTF0",1764547884090,13.51742307,131.56,131.49,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1764547884279,0.05482332,131.5,131.35,13.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764547884477,8.94,131.55,131.35,6.10000733]
["bitfinex-derivatives","SOLF0:USTF0",1764547884679,8.94,131.55,131.34,22.43293771]
["bitfinex-derivatives","SOLF0:USTF0",1764547884881,8.94,131.55,131.34,129.01533771]
["bitfinex-derivatives","SOLF0:USTF0",1764547885086,7.616,131.53,131.34,129.01533771]
["bitfinex-derivatives","SOLF0:USTF0",1764547885383,7.616,131.53,131.47,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764547885584,7.616,131.53,131.36,120.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764547885878,7.616,131.53,131.36,9.90094798]
["bitfinex-derivatives","SOLF0:USTF0",1764547886077,0.0542883,131.46,131.43,0.05470414]
["bitfinex-derivatives","SOLF0:USTF0",1764547886278,7.616,131.45,131.42,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1764547886485,13.14742307,131.56,131.35,168.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764547886692,8.94,131.54,131.37,13.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764547886994,18.44256672,131.53,131.47,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764547887288,4.20742307,131.56,131.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547887289,6.672e-05,131.52,131.38,106.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764547887498,0.05811997,131.51,131.5,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764547887694,0.05811997,131.51,131.36,106.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764547887695,2.307e-05,131.56,131.45,106.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764547887993,8.94,131.68,131.46,13.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764547888398,8.94,131.72,131.49,106.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764547888594,16.556,131.69,131.49,120.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764547888998,0.05680518,131.62,131.59,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764547889190,0.05680518,131.62,131.6,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764547889391,0.05680518,131.62,131.47,137.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764547889392,8.94,131.74,131.53,106.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764547889697,8.94,131.74,131.54,106.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764547889898,8.94,131.8,131.57,106.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764547890094,8.94,131.8,131.55,120.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764547890095,8.94,131.8,131.64,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764547890297,8.94,131.8,131.49,106.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764547890501,8.94,131.8,131.48,106.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764547890798,0.05119512,131.69,131.5,106.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764547890994,8.94,131.74,131.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1764547891498,8.94,131.74,131.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547891804,8.94,131.74,131.5,106.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764547891998,0.05446358,131.64,131.61,0.05563483]
["bitfinex-derivatives","SOLF0:USTF0",1764547892507,8.94,131.74,131.56,13.681]
["bitfinex-derivatives","SOLF0:USTF0",1764547892690,8.94,131.74,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547893196,8.94,131.83,131.59,106.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764547893407,8.94,131.83,131.64,106.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764547893597,8.94,131.83,131.7,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1764547893799,81.98,131.88,131.7,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1764547893998,8.94,131.88,131.7,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1764547894199,8.94,131.88,131.64,120.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764547894405,10.26088363,131.88,131.5,106.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764547894603,8.94,131.87,131.55,106.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764547894804,8.94,131.87,131.7,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1764547895007,0.05623437,131.75,131.72,0.05667811]
["bitfinex-derivatives","SOLF0:USTF0",1764547895206,0.05623437,131.75,131.57,106.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764547895408,8.94,131.81,131.61,106.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764547895610,8.94,131.81,131.63,106.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764547895807,8.94,131.85,131.61,106.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764547896006,8.94,131.85,131.55,13.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764547896305,8.94,131.85,131.55,7.98868762]
["bitfinex-derivatives","SOLF0:USTF0",1764547896608,0.05361744,131.71,131.56,106.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764547896815,0.05361744,131.71,131.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764547897000,8.94,131.77,131.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764547897200,8.94,131.77,131.55,106.419]
["bitfinex-derivatives","SOLF0:USTF0",1764547897411,8.94,131.77,131.65,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1764547897614,8.99403593,131.67,131.65,0.05615321]
["bitfinex-derivatives","SOLF0:USTF0",1764547897802,8.99403593,131.67,131.42,106.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764547897803,8.94,131.73,131.5,106.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764547898006,8.94,131.73,131.51,13.6863]
["bitfinex-derivatives","SOLF0:USTF0",1764547898206,8.94,131.73,131.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547898410,8.94,131.73,131.52,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764547898612,8.94,131.73,131.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547898909,8.94,131.61,131.49,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764547899114,8.94,131.61,131.39,44.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764547899311,8.94,131.61,131.4,106.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764547899503,9.49879331,131.6,131.5,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1764547899704,9.49879331,131.59,131.43,106.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764547899902,9.49879331,131.58,131.41,106.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764547900106,9.49879331,131.58,131.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547900107,18.43879331,131.57,131.42,13.696]
["bitfinex-derivatives","SOLF0:USTF0",1764547900317,9.49879331,131.56,131.42,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1764547900610,18.43879331,131.55,131.5,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764547900820,0.05647881,131.5,131.48,0.04941438]
["bitfinex-derivatives","SOLF0:USTF0",1764547901010,8.94,131.55,131.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547901206,22.74,131.67,131.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764547901207,8.94,131.61,131.51,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764547901412,5.40278573,131.74,131.42,106.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764547901613,6.318241,131.77,131.42,106.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764547901614,8.94,131.73,131.42,106.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764547901814,7.616,131.66,131.53,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764547902012,16.556,131.64,131.43,168.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764547902207,0.05056521,131.61,131.58,0.05247738]
["bitfinex-derivatives","SOLF0:USTF0",1764547902518,16.556,131.6,131.44,6.09567555]
["bitfinex-derivatives","SOLF0:USTF0",1764547902717,7.616,131.58,131.44,6.09567555]
["bitfinex-derivatives","SOLF0:USTF0",1764547903303,7.616,131.56,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547903518,7.616,131.56,131.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547903706,16.556,131.56,131.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547903911,0.05525755,131.49,131.39,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764547904115,0.05525755,131.49,131.38,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1764547904317,16.556,131.5,131.42,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764547904621,0.0507109,131.45,131.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547905130,8.94,131.62,131.44,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1764547905616,8.94,131.62,131.45,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1764547905919,8.99429443,131.54,131.45,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1764547906221,8.94,131.54,131.45,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1764547906409,8.94,131.54,131.35,13.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764547906607,8.94,131.5,131.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764547906915,8.94,131.5,131.32,136.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764547907125,8.94,131.5,131.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764547907126,0.04806151,131.42,131.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764547907515,8.94,131.5,131.44,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764547907710,0.05127785,131.38,131.33,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764547907916,8.94,131.5,131.33,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764547908111,8.94,131.5,131.46,0.05701493]
["bitfinex-derivatives","SOLF0:USTF0",1764547908320,8.94,131.5,131.35,13.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764547908624,8.94,131.61,131.34,98.98436967]
["bitfinex-derivatives","SOLF0:USTF0",1764547908820,8.94,131.61,131.37,106.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764547909126,8.94,131.61,131.46,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1764547909626,8.94,131.61,131.4,13.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764547909817,17.166,131.58,131.4,13.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764547910124,17.166,131.56,131.4,13.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764547910421,0.05751581,131.5,131.48,0.05278222]
["bitfinex-derivatives","SOLF0:USTF0",1764547910626,7.616,131.54,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547910812,0.05437023,131.5,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547911012,7.616,131.54,131.45,0.05623358]
["bitfinex-derivatives","SOLF0:USTF0",1764547911317,7.616,131.55,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547911515,17.166,131.55,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547911712,7.616,131.53,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547911924,17.166,131.53,131.36,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764547912322,7.616,131.61,131.46,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764547912523,0.05366065,131.55,131.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547912722,30.356,131.61,131.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764547913017,7.616,131.59,131.44,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764547913212,7.616,131.57,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547913416,7.616,131.55,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547913619,0.05555699,131.48,131.46,0.0523464]
["bitfinex-derivatives","SOLF0:USTF0",1764547913821,7.616,131.64,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1764547914224,7.616,131.64,131.5,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764547914424,17.166,131.58,131.5,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764547914621,17.166,131.58,131.44,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764547914920,0.05003048,131.52,131.41,106.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764547915121,17.166,131.58,131.37,106.5625]
["bitfinex-derivatives","SOLF0:USTF0",1764547915313,17.166,131.58,131.39,106.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764547915514,7.616,131.62,131.42,106.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764547915822,0.05221778,131.53,131.51,0.05062408]
["bitfinex-derivatives","SOLF0:USTF0",1764547916037,7.616,131.62,131.5,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1764547916423,9.55,131.67,131.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547916424,7.616,131.66,131.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547916621,7.616,131.66,131.63,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1764547916933,7.616,131.66,131.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764547917327,0.05390453,131.62,131.59,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1764547917525,17.166,131.71,131.59,4.81516968]
["bitfinex-derivatives","SOLF0:USTF0",1764547917729,17.166,131.71,131.65,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1764547917928,17.166,131.71,131.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764547918428,29.5676,131.82,131.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764547918429,17.166,131.69,131.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764547918634,17.166,131.65,131.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764547918824,0.05292223,131.63,131.6,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1764547919132,9.60292223,131.63,131.6,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1764547919328,7.616,131.62,131.6,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1764547919728,7.616,131.62,131.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764547920434,22.74,131.73,131.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764547920435,7.616,131.63,131.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764547920634,9.55,131.62,131.48,6.09271848]
["bitfinex-derivatives","SOLF0:USTF0",1764547920823,29.79459779,131.85,131.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764547920824,17.166,131.57,131.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764547921025,7.616,131.57,131.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764547921432,9.55,131.56,131.52,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764547921628,7.616,131.55,131.52,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764547921833,7.616,131.63,131.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764547922026,7.616,131.61,131.47,19.82304235]
["bitfinex-derivatives","SOLF0:USTF0",1764547922228,0.05815492,131.55,131.52,0.05702775]
["bitfinex-derivatives","SOLF0:USTF0",1764547922534,9.55,131.67,131.53,0.05603702]
["bitfinex-derivatives","SOLF0:USTF0",1764547922738,9.55,131.76,131.49,106.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764547922930,7.616,131.71,131.51,106.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764547923234,7.616,131.67,131.55,106.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764547923442,17.166,131.65,131.54,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764547923623,9.55,131.7,131.57,106.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764547923823,0.0564991,131.65,131.62,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1764547924039,17.166,131.69,131.55,106.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764547924223,9.60838125,131.65,131.63,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1764547924423,9.60838125,131.65,131.55,98.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764547924424,0.05838125,131.65,131.55,98.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764547924731,9.55,131.65,131.5,212.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764547925036,9.55,131.58,131.48,120.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764547925225,9.55,131.58,131.48,13.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764547925226,7.616,131.57,131.48,13.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764547925426,0.04900097,131.54,131.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764547925628,14.98748127,131.61,131.53,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764547925820,7.66541662,131.58,131.53,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764547926034,9.49926499,131.57,131.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764547926330,9.49926499,131.57,131.44,106.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764547926331,17.166,131.53,131.39,106.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764547926529,7.6741828,131.49,131.36,119.5068747]
["bitfinex-derivatives","SOLF0:USTF0",1764547926724,0.05674604,131.44,131.38,106.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764547926926,9.55,131.5,131.4,106.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764547927132,7.616,131.5,131.36,119.5068747]
["bitfinex-derivatives","SOLF0:USTF0",1764547927327,16.14249779,131.66,131.36,119.5068747]
["bitfinex-derivatives","SOLF0:USTF0",1764547927328,17.166,131.48,131.36,119.5068747]
["bitfinex-derivatives","SOLF0:USTF0",1764547927529,17.166,131.48,131.36,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764547927834,7.616,131.46,131.34,106.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764547928039,0.05576933,131.43,131.41,0.04940184]
["bitfinex-derivatives","SOLF0:USTF0",1764547928622,0.05576933,131.43,131.41,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1764547928930,0.05576933,131.43,131.34,81.15854712]
["bitfinex-derivatives","SOLF0:USTF0",1764547929127,7.616,131.46,131.34,81.15854712]
["bitfinex-derivatives","SOLF0:USTF0",1764547929326,7.616,131.46,131.35,106.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764547929634,0.05503158,131.42,131.39,0.02487642]
["bitfinex-derivatives","SOLF0:USTF0",1764547929933,9.55,131.49,131.44,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764547930137,9.55,131.49,131.34,106.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764547930323,9.55,131.49,131.35,106.582]
["bitfinex-derivatives","SOLF0:USTF0",1764547930525,7.616,131.48,131.35,106.582]
["bitfinex-derivatives","SOLF0:USTF0",1764547930735,7.616,131.46,131.43,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764547930932,9.55,131.53,131.41,106.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764547931132,0.05468924,131.48,131.38,106.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764547931437,9.55,131.53,131.39,106.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764547931731,9.55,131.51,131.37,106.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764547931932,0.05738281,131.47,131.43,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764547932132,0.05738281,131.47,131.38,106.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764547932332,0.04795979,131.44,131.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547932533,17.166,131.49,131.35,106.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764547932838,0.05270015,131.41,131.31,106.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764547933030,7.616,131.44,131.33,106.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764547933233,7.616,131.4,131.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764547933427,7.616,131.4,131.27,106.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764547933728,0.05577529,131.36,131.32,106.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764547933929,17.166,131.43,131.3,106.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764547934127,7.616,131.39,131.37,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764547934325,17.166,131.39,131.28,168.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764547934536,9.55,131.34,131.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764547934731,7.616,131.33,131.23,3.38609403]
["bitfinex-derivatives","SOLF0:USTF0",1764547934935,17.166,131.31,131.17,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1764547935140,7.616,131.27,131.15,106.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764547935340,7.616,131.27,131.16,106.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764547935534,7.616,131.27,131.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547935535,17.166,131.27,131.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764547935736,17.166,131.23,131.1,106.845]
["bitfinex-derivatives","SOLF0:USTF0",1764547936042,9.55,131.27,131.12,106.7665]
["bitfinex-derivatives","SOLF0:USTF0",1764547936232,0.05578489,131.18,131.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547936436,9.55,131.27,131.09,101.13661765]
["bitfinex-derivatives","SOLF0:USTF0",1764547936632,9.55,131.27,131.12,106.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764547936840,9.55,131.27,131.17,0.05235548]
["bitfinex-derivatives","SOLF0:USTF0",1764547937039,7.616,131.2,131.1,106.7846]
["bitfinex-derivatives","SOLF0:USTF0",1764547937346,9.55,131.26,131.16,106.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764547937736,9.55,131.31,131.23,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1764547938238,9.60226045,131.28,131.16,106.7337]
["bitfinex-derivatives","SOLF0:USTF0",1764547938436,9.60226045,131.28,131.18,106.7191]
["bitfinex-derivatives","SOLF0:USTF0",1764547938642,9.55,131.28,131.19,106.712]
["bitfinex-derivatives","SOLF0:USTF0",1764547938838,8.647e-05,131.27,131.23,106.6724]
["bitfinex-derivatives","SOLF0:USTF0",1764547939144,9.55,131.4,131.29,106.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764547939341,9.55,131.4,131.3,106.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764547939545,0.04941852,131.36,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547939734,9.55,131.45,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547939735,9.55,131.45,131.38,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1764547939939,9.55,131.45,131.35,106.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764547940335,7.616,131.49,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547940536,11.02,131.48,131.33,106.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764547940741,0.05064679,131.42,131.39,0.05495864]
["bitfinex-derivatives","SOLF0:USTF0",1764547940940,11.02,131.41,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547941143,11.02,131.46,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764547941840,11.02,131.46,131.36,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764547942043,11.07311861,131.4,131.29,106.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764547942239,11.02,131.4,131.29,109.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764547942438,0.05443604,131.36,131.29,109.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764547942639,0.05443604,131.36,131.35,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764547943539,0.05443604,131.36,131.33,28.43619869]
["bitfinex-derivatives","SOLF0:USTF0",1764547943946,0.00443604,131.36,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764547944147,11.4,131.44,131.37,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764547944649,7.616,131.43,131.33,7.51159579]
["bitfinex-derivatives","SOLF0:USTF0",1764547945143,0.05196907,131.39,131.37,0.0510668]
["bitfinex-derivatives","SOLF0:USTF0",1764547945542,0.05196907,131.39,131.37,6.9016668]
["bitfinex-derivatives","SOLF0:USTF0",1764547946050,0.05196907,131.39,131.37,3.09775965]
["bitfinex-derivatives","SOLF0:USTF0",1764547946246,11.4,131.44,131.39,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764547946443,11.4,131.44,131.37,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547946941,11.4,131.44,131.37,2.56500145]
["bitfinex-derivatives","SOLF0:USTF0",1764547947142,11.45444855,131.42,131.39,0.05533831]
["bitfinex-derivatives","SOLF0:USTF0",1764547947349,11.4,131.42,131.39,0.04995185]
["bitfinex-derivatives","SOLF0:USTF0",1764547947545,0.04969017,131.42,131.39,0.04995185]
["bitfinex-derivatives","SOLF0:USTF0",1764547947947,11.4,131.38,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764547948147,11.4,131.38,131.27,24.71349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547948648,7.616,131.37,131.27,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547948952,19.016,131.35,131.27,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547949153,0.05745218,131.33,131.27,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547949449,0.05745218,131.33,131.23,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547949450,11.4,131.31,131.23,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547949648,7.616,131.28,131.19,6.39249869]
["bitfinex-derivatives","SOLF0:USTF0",1764547949847,7.67428365,131.28,131.18,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547950042,0.0488875,131.24,131.18,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547950645,0.0488875,131.24,131.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547950952,19.016,131.26,131.15,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547951149,0.05704024,131.2,131.15,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547951450,0.05704024,131.2,131.15,24.76349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547951451,7.616,131.18,131.15,24.76349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547951647,5.00509381,131.17,131.15,31.62509869]
["bitfinex-derivatives","SOLF0:USTF0",1764547951845,7.21934144,131.18,131.15,31.62509869]
["bitfinex-derivatives","SOLF0:USTF0",1764547952150,7.21934144,131.18,131.15,22.10113004]
["bitfinex-derivatives","SOLF0:USTF0",1764547952151,0.05600117,131.17,131.15,22.10113004]
["bitfinex-derivatives","SOLF0:USTF0",1764547952352,7.21934144,131.25,131.17,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764547952547,7.21934144,131.25,131.15,1.90710989]
["bitfinex-derivatives","SOLF0:USTF0",1764547952754,7.21934144,131.25,131.15,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547952949,7.21934144,131.25,131.15,2.53718419]
["bitfinex-derivatives","SOLF0:USTF0",1764547953150,7.21934144,131.21,131.13,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547953348,18.61934144,131.21,131.06,8.02657]
["bitfinex-derivatives","SOLF0:USTF0",1764547953543,0.05741702,131.18,131.16,0.05682609]
["bitfinex-derivatives","SOLF0:USTF0",1764547953749,0.05624629,131.18,131.12,0.05459319]
["bitfinex-derivatives","SOLF0:USTF0",1764547953950,0.05624629,131.18,131.13,0.05512103]
["bitfinex-derivatives","SOLF0:USTF0",1764547954550,11.4,131.17,131.1,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547954754,11.4,131.17,131.06,8.02657]
["bitfinex-derivatives","SOLF0:USTF0",1764547955855,11.4,131.12,130.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1764547956062,11.4,131.12,130.98,28.45399869]
["bitfinex-derivatives","SOLF0:USTF0",1764547956263,0.04966047,131.05,130.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764547956454,0.04966047,131.05,130.98,29.61349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547956655,0.04966047,131.05,130.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1764547956855,0.04966047,131.05,130.98,29.61349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547957055,0.04966047,131.05,130.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1764547957261,0.04966047,131.05,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547957556,11.4,131.08,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547957758,0.05362758,131.02,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547958460,0.05362758,131.02,130.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1764547958662,11.4,131.14,131.01,29.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547958873,11.4,131.14,131.01,36.42249869]
["bitfinex-derivatives","SOLF0:USTF0",1764547959061,11.4,131.14,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547959658,11.4,131.12,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547959858,0.04869506,131.09,131.06,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1764547960064,0.04869506,131.09,131.06,8.0260987]
["bitfinex-derivatives","SOLF0:USTF0",1764547960260,11.4,131.17,131.06,9.5460987]
["bitfinex-derivatives","SOLF0:USTF0",1764547960467,11.4,131.3,131.1,29.50349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547960663,11.4,131.26,131.14,8.24584923]
["bitfinex-derivatives","SOLF0:USTF0",1764547960963,11.4,131.26,131.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764547960964,11.4,131.26,131.11,17.7733022]
["bitfinex-derivatives","SOLF0:USTF0",1764547961163,11.4,131.26,131.11,25.6933022]
["bitfinex-derivatives","SOLF0:USTF0",1764547961464,11.4,131.26,131.17,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1764547961465,0.05437755,131.2,131.17,0.0562229]
["bitfinex-derivatives","SOLF0:USTF0",1764547961667,0.05437755,131.2,131.11,87.6933022]
["bitfinex-derivatives","SOLF0:USTF0",1764547961668,11.4,131.2,131.12,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1764547961962,11.4,131.2,131.17,0.04828563]
["bitfinex-derivatives","SOLF0:USTF0",1764547962161,0.05658826,131.17,131.11,16.2136926]
["bitfinex-derivatives","SOLF0:USTF0",1764547962354,19.016,131.25,131.11,16.2136926]
["bitfinex-derivatives","SOLF0:USTF0",1764547962554,11.4,131.24,131.07,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547962760,11.4,131.22,131.03,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547962959,11.4,131.2,131.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764547963160,11.4,131.14,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547963357,11.4,131.11,131.03,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1764547963662,11.4,131.11,130.96,106.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764547963663,11.4,131.11,131.0,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547963857,4.92649713,131.1,131.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764547964058,4.92649713,131.09,131.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764547964262,4.92649713,131.08,131.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764547964468,4.98142961,131.07,131.03,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547964665,7.616,131.05,131.03,13.97549869]
["bitfinex-derivatives","SOLF0:USTF0",1764547964863,7.616,131.03,131.01,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764547965164,12.54249713,131.02,131.01,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764547965360,11.4,131.12,131.01,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764547965361,7.616,131.11,131.03,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764547965566,7.616,131.11,131.05,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547965768,7.616,131.11,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547966068,19.016,131.16,131.05,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1764547966458,0.04899512,131.12,131.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1764547966657,0.04899512,131.12,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547966857,19.016,131.16,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967057,22.74,131.23,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967058,7.616,131.14,131.04,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967259,19.016,131.14,131.03,28.45179869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967461,0.0525333,131.1,131.03,28.45179869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967772,0.0525333,131.1,131.03,90.45179869]
["bitfinex-derivatives","SOLF0:USTF0",1764547967962,0.0525333,131.1,131.03,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764547968163,0.0525333,131.1,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547968464,19.016,131.01,130.9,29.55349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547968666,7.616,130.99,130.9,0.59117788]
["bitfinex-derivatives","SOLF0:USTF0",1764547968970,0.05628469,130.97,130.88,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764547969263,7.616,130.99,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547969465,0.05469547,130.94,130.91,28.45779869]
["bitfinex-derivatives","SOLF0:USTF0",1764547969660,7.616,131.03,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547969867,19.016,131.04,130.94,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547970062,19.016,131.04,130.95,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1764547970369,11.26,131.09,130.98,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547970566,11.26,131.2,131.03,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1764547970771,11.26,131.17,131.02,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547970960,11.26,131.17,131.1,0.05282093]
["bitfinex-derivatives","SOLF0:USTF0",1764547970961,0.0495109,131.13,131.1,0.05282093]
["bitfinex-derivatives","SOLF0:USTF0",1764547971156,18.876,131.13,131.05,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547971363,0.04991718,131.13,131.1,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1764547971567,11.26,131.18,131.1,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1764547971768,11.26,131.18,130.97,106.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764547971769,11.31593521,131.13,131.02,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547971967,7.616,131.12,131.02,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547972162,7.616,131.12,131.02,12.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1764547972163,18.876,131.12,131.02,12.04888859]
["bitfinex-derivatives","SOLF0:USTF0",1764547972466,18.876,131.12,130.92,106.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764547972671,11.26,131.11,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547972871,0.05318588,131.03,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547973167,18.876,131.11,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547973470,0.05833798,131.07,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547973665,0.05375503,131.05,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547974260,0.05375503,131.05,130.91,136.9968]
["bitfinex-derivatives","SOLF0:USTF0",1764547974261,0.05375503,131.05,130.97,28.45459869]
["bitfinex-derivatives","SOLF0:USTF0",1764547974459,18.876,131.08,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547974661,0.05702376,131.02,130.97,13.95206861]
["bitfinex-derivatives","SOLF0:USTF0",1764547974871,0.05702376,131.02,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764547975074,0.05715987,131.01,130.92,83.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547975372,7.616,131.0,130.92,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547975558,21.58349869,131.14,130.92,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547975559,7.616,131.06,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764547975764,7.616,131.06,131.0,28.45309869]
["bitfinex-derivatives","SOLF0:USTF0",1764547975961,11.26,131.12,131.0,17.76906432]
["bitfinex-derivatives","SOLF0:USTF0",1764547976168,11.26,131.12,131.03,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764547976374,11.26,131.12,131.0,17.76906432]
["bitfinex-derivatives","SOLF0:USTF0",1764547976572,0.04854791,131.07,131.05,0.04875722]
["bitfinex-derivatives","SOLF0:USTF0",1764547976779,7.616,131.11,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547976974,7.616,131.08,131.01,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547977377,7.616,131.04,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547977673,7.616,131.02,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547977889,7.616,131.0,130.97,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547978186,18.876,131.01,130.93,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547978384,0.05162337,130.98,130.93,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547979291,0.05162337,130.98,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547979489,0.04884563,130.96,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547979673,0.04884563,130.96,130.92,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1764547979985,0.04884563,130.96,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547980191,0.04884563,130.96,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764547980384,0.04884563,130.96,130.91,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547980770,0.04884563,130.96,130.84,4.20742307]
["bitfinex-derivatives","SOLF0:USTF0",1764547981076,0.05575253,130.91,130.87,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547981282,0.05575253,130.91,130.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1764547981478,0.05575253,130.91,130.84,4.20742307]
["bitfinex-derivatives","SOLF0:USTF0",1764547981479,7.616,130.9,130.84,4.20742307]
["bitfinex-derivatives","SOLF0:USTF0",1764547981688,7.616,130.86,130.76,107.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764547981881,18.876,130.86,130.78,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547982082,18.876,130.82,130.68,107.1285]
["bitfinex-derivatives","SOLF0:USTF0",1764547982284,18.876,130.82,130.66,214.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764547982285,18.876,130.82,130.72,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547982580,106.888,130.98,130.67,107.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764547982581,0.05236269,130.83,130.78,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547982880,11.26,130.93,130.82,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547983081,5.20362189,131.04,130.82,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547983388,11.26,131.03,130.87,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764547983590,18.876,130.97,130.86,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547983890,7.616,130.95,130.86,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1764547984087,7.616,130.95,130.9,0.04926434]
["bitfinex-derivatives","SOLF0:USTF0",1764547984286,11.26,131.0,130.93,21.58349869]
["bitfinex-derivatives","SOLF0:USTF0",1764547984496,18.876,130.99,130.92,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764547984789,11.26,130.96,130.85,8.35544709]
["bitfinex-derivatives","SOLF0:USTF0",1764547985178,11.26,130.96,130.84,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547985380,0.05623844,130.92,130.89,0.04812549]
["bitfinex-derivatives","SOLF0:USTF0",1764547985587,0.05623844,130.92,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547985588,11.26,130.9,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547986283,11.26,130.9,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547986487,11.26,130.88,130.72,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547986677,11.26,130.85,130.72,20.95593675]
["bitfinex-derivatives","SOLF0:USTF0",1764547986887,11.26,130.85,130.75,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547987188,0.0542661,130.81,130.71,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764547987382,11.3142661,130.81,130.59,107.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764547987690,11.3142661,130.81,130.57,244.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764547987691,11.26,130.73,130.62,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764547987892,18.876,130.7,130.59,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547988184,11.26,130.7,130.59,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547988386,0.05199278,130.66,130.63,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764547988585,0.05199278,130.66,130.57,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764547988779,11.26,130.72,130.62,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547988982,11.26,130.72,130.59,107.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764547989181,11.26,130.72,130.57,137.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764547989386,11.26,130.72,130.63,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764547989582,11.26,130.72,130.63,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547989888,11.26,130.84,130.71,28.60038566]
["bitfinex-derivatives","SOLF0:USTF0",1764547990092,11.26,130.82,130.71,28.60038566]
["bitfinex-derivatives","SOLF0:USTF0",1764547990388,11.26,130.78,130.66,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547990582,11.26,130.76,130.66,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547990784,1.76e-06,130.75,130.7,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547990989,11.26,130.95,130.77,3.05901971]
["bitfinex-derivatives","SOLF0:USTF0",1764547991186,11.26,130.95,130.74,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547991489,0.0572973,130.87,130.75,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547991784,11.26,130.87,130.67,107.1351]
["bitfinex-derivatives","SOLF0:USTF0",1764547991987,11.26,130.82,130.66,107.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764547992179,21.71548566,131.0,130.76,128.77428566]
["bitfinex-derivatives","SOLF0:USTF0",1764547992386,11.26,130.99,130.8,19.04160174]
["bitfinex-derivatives","SOLF0:USTF0",1764547992691,11.26,130.98,130.75,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547992886,11.26,130.98,130.85,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764547993087,11.26,130.98,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547993390,11.31522541,130.91,130.89,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1764547993588,11.26,130.91,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547993790,11.26,130.96,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994087,0.05515841,130.88,130.86,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994293,73.22,131.05,130.86,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994294,11.26,131.01,130.86,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994490,11.26,131.01,130.85,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994679,7.616,130.98,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547994994,11.26,130.95,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547995296,0.048808,130.9,130.87,6.9283761]
["bitfinex-derivatives","SOLF0:USTF0",1764547995493,5.223754,131.03,130.87,6.9283761]
["bitfinex-derivatives","SOLF0:USTF0",1764547995494,11.26,131.0,130.87,0.05208655]
["bitfinex-derivatives","SOLF0:USTF0",1764547995684,11.26,131.0,130.92,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764547995991,11.26,131.0,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996188,34.0,130.98,130.82,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996397,5.22344232,131.03,130.79,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996398,11.26,130.97,130.79,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996598,11.30857896,130.89,130.8,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996794,11.26,130.89,130.79,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547996983,11.26,130.89,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547997184,18.876,130.89,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547997489,18.876,130.88,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547997786,0.05694923,130.84,130.82,0.05587123]
["bitfinex-derivatives","SOLF0:USTF0",1764547997993,0.05694923,130.84,130.69,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764547998195,11.26,130.86,130.76,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547998391,11.26,130.84,130.72,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547999193,0.05647532,130.79,130.77,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1764547999392,11.26,130.85,130.76,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764547999696,11.26,130.85,130.76,14.16488946]
["bitfinex-derivatives","SOLF0:USTF0",1764548000088,11.26,130.85,130.72,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548000287,11.26,130.85,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548000488,7.616,130.82,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548000693,0.05420412,130.78,130.72,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764548000890,0.05420412,130.78,130.67,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548001096,0.05830816,130.74,130.67,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548001782,0.05830816,130.74,130.67,22.48548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548002187,7.616,130.78,130.74,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764548002389,12.33,130.85,130.74,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548002584,1.54455652,130.84,130.74,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548002790,1.54455652,130.84,130.7,107.107]
["bitfinex-derivatives","SOLF0:USTF0",1764548002791,1.9107962,130.83,130.78,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548002992,9.62e-05,130.82,130.77,107.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764548003196,7.616,130.94,130.79,107.0337]
["bitfinex-derivatives","SOLF0:USTF0",1764548003387,9.16055652,130.93,130.85,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764548003594,7.616,130.93,130.8,107.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764548003796,12.33,130.98,130.83,107.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764548004095,6.40450671,131.09,130.81,107.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764548004096,7.616,131.1,130.95,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548004297,0.05579638,131.04,131.01,0.051026]
["bitfinex-derivatives","SOLF0:USTF0",1764548004496,7.616,131.03,130.95,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548004688,11.93,131.04,130.95,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548004889,11.93,131.04,130.95,20.95390729]
["bitfinex-derivatives","SOLF0:USTF0",1764548005290,11.93,131.04,130.95,14.08180729]
["bitfinex-derivatives","SOLF0:USTF0",1764548005499,0.05541266,131.01,130.98,0.05166844]
["bitfinex-derivatives","SOLF0:USTF0",1764548005884,0.05541266,131.01,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764548006096,0.05541266,131.01,130.96,3.0547628]
["bitfinex-derivatives","SOLF0:USTF0",1764548006302,0.05541266,131.01,130.95,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548006492,11.98541266,131.01,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548006693,11.98541266,131.01,130.84,106.9926]
["bitfinex-derivatives","SOLF0:USTF0",1764548006694,19.546,131.01,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548006900,0.05725768,130.96,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548007095,8.62349664,131.11,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548007096,11.93,131.07,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548007296,11.93,131.07,130.88,106.9579]
["bitfinex-derivatives","SOLF0:USTF0",1764548007297,0.05449262,131.01,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548007600,11.98449262,131.01,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548007802,0.0490302,130.98,130.92,28.58918566]
["bitfinex-derivatives","SOLF0:USTF0",1764548008006,0.0490302,130.98,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548008301,21.71548566,131.16,130.87,106.9654]
["bitfinex-derivatives","SOLF0:USTF0",1764548008302,11.93,131.12,130.97,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548008602,11.93,131.17,131.04,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548008793,11.93,131.17,131.04,8.36538184]
["bitfinex-derivatives","SOLF0:USTF0",1764548009101,11.93,131.17,131.06,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1764548009295,11.93,131.17,131.08,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548009497,0.05759748,131.13,131.1,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1764548009897,11.98759748,131.13,131.1,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1764548010494,11.93,131.11,131.01,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548010694,11.93,131.11,130.97,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548011004,11.93,131.11,131.0,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548011193,11.93,131.11,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548011406,0.05301641,131.05,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548011611,11.93,131.09,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548011907,11.93,131.01,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548012205,0.05608109,130.98,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548012404,0.05545037,130.96,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548012604,11.93,131.11,130.93,0.05417145]
["bitfinex-derivatives","SOLF0:USTF0",1764548012796,11.93,131.11,130.99,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548012996,11.93,131.11,130.89,106.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764548013293,11.93,131.11,130.87,106.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764548013294,11.93,131.11,130.95,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548013494,11.93,131.03,130.91,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548013805,11.93,131.03,130.87,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548014291,11.93,131.03,130.85,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548014702,7.616,130.94,130.85,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548014902,0.05287832,130.91,130.85,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548015102,0.05287832,130.91,130.86,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764548015410,0.05287832,130.91,130.78,107.046]
["bitfinex-derivatives","SOLF0:USTF0",1764548015411,7.616,130.9,130.68,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764548015700,7.616,130.86,130.74,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548015900,11.93,130.84,130.74,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548016103,0.04948809,130.81,130.72,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548016296,7.616,130.88,130.76,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548016602,7.616,130.86,130.76,15.98374866]
["bitfinex-derivatives","SOLF0:USTF0",1764548016801,7.616,130.86,130.62,107.174]
["bitfinex-derivatives","SOLF0:USTF0",1764548017007,7.616,130.83,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548017407,19.546,130.83,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548017608,19.546,130.81,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548017909,11.98092105,130.78,130.76,0.052447]
["bitfinex-derivatives","SOLF0:USTF0",1764548018295,7.616,130.77,130.76,0.05190729]
["bitfinex-derivatives","SOLF0:USTF0",1764548018703,19.546,130.77,130.67,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548019003,11.93,130.8,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548019505,11.93,130.88,130.71,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548019707,0.05735649,130.81,130.75,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548020110,11.93,130.94,130.8,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764548020408,11.93,130.94,130.83,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548020712,11.93,130.94,130.84,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764548020911,11.93,130.94,130.83,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548021114,11.93,130.94,130.87,0.04884293]
["bitfinex-derivatives","SOLF0:USTF0",1764548021115,0.04964689,130.9,130.87,0.04884293]
["bitfinex-derivatives","SOLF0:USTF0",1764548023808,13.49964689,130.9,130.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764548024014,11.93,130.9,130.76,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548024207,11.93,130.9,130.79,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1764548024708,11.93,130.9,130.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764548025009,0.05598422,130.85,130.82,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764548025312,0.05598422,130.85,130.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764548025505,0.05660515,130.82,130.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764548025707,0.05660515,130.82,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764548026114,0.05660515,130.82,130.75,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548026299,11.93,130.91,130.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764548027112,11.93,130.91,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1764548027311,0.04838282,130.89,130.86,0.05312452]
["bitfinex-derivatives","SOLF0:USTF0",1764548028414,0.04838282,130.89,130.86,6.93002452]
["bitfinex-derivatives","SOLF0:USTF0",1764548029215,0.04838282,130.89,130.88,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764548029611,0.04838282,130.89,130.83,6.57761018]
["bitfinex-derivatives","SOLF0:USTF0",1764548029810,0.04838282,130.89,130.83,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548030014,0.04838282,130.89,130.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764548030209,0.04838282,130.89,130.88,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764548030721,12.17,131.01,130.94,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764548031020,12.17,131.01,130.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764548031021,12.17,131.01,130.91,22.26548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548031221,12.17,131.08,130.94,106.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764548031431,12.17,131.08,130.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764548031721,12.17,131.08,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1764548031920,0.05417464,131.04,131.02,0.05472758]
["bitfinex-derivatives","SOLF0:USTF0",1764548032216,12.22417464,131.04,131.02,0.05472758]
["bitfinex-derivatives","SOLF0:USTF0",1764548032417,12.22417464,131.04,130.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764548032617,12.17,131.03,130.9,14.64948566]
["bitfinex-derivatives","SOLF0:USTF0",1764548032818,12.17,131.03,130.87,106.9716]
["bitfinex-derivatives","SOLF0:USTF0",1764548033015,12.17,131.03,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548033424,0.04996637,130.97,130.96,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764548033620,0.05588191,130.98,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548033823,0.05430733,130.94,130.92,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1764548034021,0.05449499,130.94,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548034217,12.17,131.04,130.9,106.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764548034414,12.17,131.04,130.93,106.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764548034724,12.17,131.04,130.93,106.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764548034909,11.7001908,131.13,130.94,106.9134]
["bitfinex-derivatives","SOLF0:USTF0",1764548034910,12.17,131.13,130.94,106.9134]
["bitfinex-derivatives","SOLF0:USTF0",1764548035108,12.17,131.13,131.02,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1764548035419,12.22356515,131.09,131.06,0.05747592]
["bitfinex-derivatives","SOLF0:USTF0",1764548035619,12.22883069,131.09,131.06,0.05871655]
["bitfinex-derivatives","SOLF0:USTF0",1764548035922,12.22883069,131.09,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548036125,12.17,131.09,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548036322,12.17,131.09,130.97,106.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764548036527,12.17,131.09,130.96,128.67178566]
["bitfinex-derivatives","SOLF0:USTF0",1764548036823,0.04827011,131.04,130.93,106.9815]
["bitfinex-derivatives","SOLF0:USTF0",1764548037026,0.05491033,131.0,130.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548037228,0.05491033,131.0,130.92,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548037524,0.05503403,130.97,130.92,21.77548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548037819,12.17,131.05,130.92,21.77548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548037820,0.05382157,130.96,130.95,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764548038028,22.9,131.1,130.88,106.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764548038029,0.0542326,130.97,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548038228,0.05078339,130.94,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764548038421,0.05701322,130.95,130.88,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548038720,0.05034955,130.93,130.91,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1764548038920,0.05529697,130.93,130.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548039122,12.17,131.06,130.92,128.64308566]
["bitfinex-derivatives","SOLF0:USTF0",1764548039318,12.17,131.06,131.0,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764548039520,12.17,131.06,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548039729,12.17,131.06,131.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764548039920,12.17,131.06,130.96,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548040120,0.05140801,131.02,131.0,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1764548040525,0.05140801,131.02,131.01,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764548041336,12.17,131.15,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764548041635,12.17,131.15,131.0,106.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764548041826,12.17,131.15,130.99,21.71548566]
["bitfinex-derivatives","SOLF0:USTF0",1764548042027,12.17,131.15,131.01,106.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764548042425,0.05777695,131.09,131.08,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764548042730,7.695e-05,131.09,130.97,106.8882]
["bitfinex-derivatives","SOLF0:USTF0",1764548042924,7.695e-05,131.09,130.96,119.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764548042925,7.695e-05,131.09,130.96,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1764548043132,7.695e-05,131.09,130.93,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1764548043332,21.71548566,131.09,130.91,106.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764548043640,51.01999237,131.09,130.88,106.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764548043832,0.05333224,131.01,130.89,106.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764548044029,5.30625964,131.08,130.92,106.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764548044234,21.71548566,131.09,130.9,106.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764548044434,28.11999237,131.09,130.9,106.9476]
["bitfinex-derivatives","SOLF0:USTF0",1764548044736,12.17,131.07,130.93,106.9204]
["bitfinex-derivatives","SOLF0:USTF0",1764548045124,0.05690221,131.01,130.99,0.05498531]
["bitfinex-derivatives","SOLF0:USTF0",1764548045335,12.17,131.07,131.02,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1764548045633,12.22739262,131.06,131.02,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1764548045829,12.17,131.06,131.02,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1764548046335,13.69,131.06,130.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548046537,12.17,131.06,130.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548046833,12.21843868,131.01,130.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548047228,12.21843868,131.01,130.96,0.002]
["bitfinex-derivatives","SOLF0:USTF0",1764548047431,12.21843868,131.01,130.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548047432,12.21843868,131.01,130.94,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1764548047626,1.52,131.0,130.94,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1764548047830,0.05579336,130.98,130.94,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1764548048332,1.57579336,130.98,130.94,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1764548048530,1.57579336,130.98,130.94,21.95761104]
["bitfinex-derivatives","SOLF0:USTF0",1764548048840,1.57579336,130.98,130.94,14.34161104]
["bitfinex-derivatives","SOLF0:USTF0",1764548049142,20.31840645,130.98,130.94,10.92031304]
["bitfinex-derivatives","SOLF0:USTF0",1764548049342,0.05579336,130.98,130.94,10.92031304]
["bitfinex-derivatives","SOLF0:USTF0",1764548049534,1.52,130.97,130.94,10.92031304]
["bitfinex-derivatives","SOLF0:USTF0",1764548049733,0.05579336,130.98,130.94,10.92031304]
["bitfinex-derivatives","SOLF0:USTF0",1764548050635,0.05579336,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764548050831,11.71076635,131.08,130.98,106.882]
["bitfinex-derivatives","SOLF0:USTF0",1764548051032,6.40450671,131.11,130.98,106.882]
["bitfinex-derivatives","SOLF0:USTF0",1764548051239,6.40450671,131.11,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764548051436,6.40450671,131.11,131.01,106.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764548051637,11.71076635,131.14,131.1,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764548051829,6.40450671,131.16,131.05,106.824]
["bitfinex-derivatives","SOLF0:USTF0",1764548052140,0.04953275,131.13,131.11,6.92047237]
["bitfinex-derivatives","SOLF0:USTF0",1764548052337,11.71076635,131.2,131.07,106.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764548052536,0.05855823,131.13,131.11,0.0558652]
["bitfinex-derivatives","SOLF0:USTF0",1764548052736,5.964e-05,131.2,131.18,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764548052936,82.42,131.21,131.18,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764548053139,6.40450671,131.27,131.18,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548053334,6.40450671,131.3,131.2,106.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764548053545,6.40450671,131.34,131.2,106.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764548053844,6.40450671,131.33,131.21,108.21324348]
["bitfinex-derivatives","SOLF0:USTF0",1764548054044,29.9,131.39,131.21,108.21324348]
["bitfinex-derivatives","SOLF0:USTF0",1764548054045,6.40450671,131.37,131.24,106.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764548054339,0.05676102,131.28,131.27,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764548054544,6.40450671,131.39,131.23,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548054732,0.05132437,131.29,131.26,0.05692286]
["bitfinex-derivatives","SOLF0:USTF0",1764548054928,6.40450671,131.39,131.26,106.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764548055133,82.44,131.4,131.27,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548055341,0.05694149,131.34,131.31,6.90678306]
["bitfinex-derivatives","SOLF0:USTF0",1764548055542,6.40450671,131.39,131.28,106.638]
["bitfinex-derivatives","SOLF0:USTF0",1764548055744,0.05151716,131.34,131.31,0.05846817]
["bitfinex-derivatives","SOLF0:USTF0",1764548056040,82.44,131.4,131.32,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548056240,82.44,131.4,131.31,0.04999184]
["bitfinex-derivatives","SOLF0:USTF0",1764548056542,82.44,131.4,131.32,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764548056739,0.05140314,131.35,131.33,0.05500717]
["bitfinex-derivatives","SOLF0:USTF0",1764548057042,82.44,131.4,131.33,0.05500717]
["bitfinex-derivatives","SOLF0:USTF0",1764548057235,0.05283846,131.35,131.34,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548057432,82.44,131.4,131.34,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548057631,0.05236126,131.36,131.27,25.30810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548057837,82.44,131.4,131.28,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548058150,0.05132842,131.33,131.25,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548058439,12.33810638,131.38,131.22,1.51994348]
["bitfinex-derivatives","SOLF0:USTF0",1764548058644,0.05156682,131.3,131.28,0.05795257]
["bitfinex-derivatives","SOLF0:USTF0",1764548058840,0.05394911,131.3,131.28,0.05842209]
["bitfinex-derivatives","SOLF0:USTF0",1764548059039,0.05394911,131.3,131.28,1.57836557]
["bitfinex-derivatives","SOLF0:USTF0",1764548059839,82.44,131.4,131.28,1.57836557]
["bitfinex-derivatives","SOLF0:USTF0",1764548060041,82.44,131.4,131.32,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1764548060642,82.44,131.4,131.26,117.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764548060643,82.44,131.4,131.29,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1764548060837,0.0519674,131.36,131.33,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1764548061545,1.5719674,131.36,131.33,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1764548062432,0.0519674,131.36,131.33,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1764548062639,7.92450671,131.35,131.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764548062836,12.33810638,131.32,131.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764548063741,0.05703757,131.3,131.28,0.05746033]
["bitfinex-derivatives","SOLF0:USTF0",1764548064049,52.72,131.29,131.28,0.05746033]
["bitfinex-derivatives","SOLF0:USTF0",1764548064732,59.41607955,131.29,131.28,0.05746033]
["bitfinex-derivatives","SOLF0:USTF0",1764548065452,65.82058626,131.29,131.19,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764548065637,22.9,131.25,131.16,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1764548066238,29.30450671,131.25,131.16,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1764548066435,22.9,131.22,131.13,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764548066639,12.33810638,131.23,131.13,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764548066640,35.23810638,131.2,131.13,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764548066839,0.04804194,131.19,131.16,0.05246552]
["bitfinex-derivatives","SOLF0:USTF0",1764548067039,0.04983959,131.19,131.16,0.04824794]
["bitfinex-derivatives","SOLF0:USTF0",1764548068042,1.56983959,131.19,131.16,0.04824794]
["bitfinex-derivatives","SOLF0:USTF0",1764548068248,6.40450671,131.17,131.16,0.04824794]
["bitfinex-derivatives","SOLF0:USTF0",1764548068543,59.10450671,131.17,131.16,0.04824794]
["bitfinex-derivatives","SOLF0:USTF0",1764548068746,72.40777827,131.17,130.95,106.9057]
["bitfinex-derivatives","SOLF0:USTF0",1764548068953,12.33810638,131.09,130.96,1.57449954]
["bitfinex-derivatives","SOLF0:USTF0",1764548069445,153.32543345,131.08,130.96,1.57449954]
["bitfinex-derivatives","SOLF0:USTF0",1764548069645,35.23810638,131.05,130.91,14.61349954]
["bitfinex-derivatives","SOLF0:USTF0",1764548069847,0.05762775,130.99,130.94,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1764548070235,0.05762775,130.99,130.91,14.61349954]
["bitfinex-derivatives","SOLF0:USTF0",1764548070438,0.04981799,130.96,130.94,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764548070643,0.05140684,130.96,130.91,14.61349954]
["bitfinex-derivatives","SOLF0:USTF0",1764548071040,0.05140684,130.96,130.85,106.9869]
["bitfinex-derivatives","SOLF0:USTF0",1764548071236,0.04896474,130.92,130.88,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548071548,0.04992199,130.91,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764548071744,5.17607955,131.01,130.87,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548072233,5.17607955,131.01,130.87,119.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764548072439,5.17607955,131.01,130.92,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1764548072638,5.17607955,131.01,130.88,106.9646]
["bitfinex-derivatives","SOLF0:USTF0",1764548072838,0.05418957,130.96,130.93,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1764548073040,0.05418957,130.96,130.93,0.05714813]
["bitfinex-derivatives","SOLF0:USTF0",1764548074143,0.05418957,130.96,130.94,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764548075143,5.17330572,131.05,130.96,106.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764548075343,5.17330572,131.08,130.96,119.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764548075543,29.8,131.09,131.02,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764548075746,29.8,131.09,130.93,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548075947,29.8,131.09,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548075948,6.42543345,131.08,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548076144,0.04973603,131.02,130.99,0.05495612]
["bitfinex-derivatives","SOLF0:USTF0",1764548076342,0.05493046,131.02,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548076546,12.33810638,131.06,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548076547,18.76353983,131.06,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548076945,18.76353983,131.06,130.94,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764548077150,6.42543345,131.05,130.94,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764548077346,29.32543345,131.04,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548077553,0.05397351,131.01,130.98,0.04815694]
["bitfinex-derivatives","SOLF0:USTF0",1764548077752,0.05397351,131.01,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548078056,11.59873917,131.05,130.94,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764548078250,18.76353983,131.06,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548078551,35.23810638,131.06,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548078746,35.23810638,131.06,130.92,121.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764548078747,0.05424382,131.0,130.92,121.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764548078964,5.17330572,131.05,130.94,119.0324]
["bitfinex-derivatives","SOLF0:USTF0",1764548079155,29.8,131.06,130.96,106.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764548079451,48.56353983,131.14,131.0,106.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764548079650,5.17126358,131.13,130.99,118.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764548079955,0.05033594,131.07,131.05,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1764548080149,0.05708042,131.07,131.05,0.05486943]
["bitfinex-derivatives","SOLF0:USTF0",1764548080349,1.57708042,131.07,131.05,0.05486943]
["bitfinex-derivatives","SOLF0:USTF0",1764548080745,0.05708042,131.07,130.98,4.37234304]
["bitfinex-derivatives","SOLF0:USTF0",1764548080941,29.32543345,131.09,130.98,4.37234304]
["bitfinex-derivatives","SOLF0:USTF0",1764548081143,22.9,131.06,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548081946,0.0533616,131.0,130.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1764548082152,22.9,131.05,130.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548082352,22.9,131.05,130.92,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548082754,22.9,131.05,130.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548082951,22.9,131.08,130.93,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548083349,0.05330589,131.02,131.01,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764548083662,0.05804399,131.03,131.0,0.04849889]
["bitfinex-derivatives","SOLF0:USTF0",1764548083855,0.0539691,131.03,131.0,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1764548084057,0.0539691,131.03,131.0,6.9212626]
["bitfinex-derivatives","SOLF0:USTF0",1764548084860,0.0539691,131.03,131.0,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1764548087160,0.0539691,131.03,131.01,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764548087955,0.0539691,131.03,131.0,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1764548088255,0.0539691,131.03,130.92,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764548088455,22.9,131.06,130.92,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764548088960,22.9,131.03,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764548089160,22.9,131.03,130.92,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764548089355,0.05667518,130.99,130.92,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764548089553,22.95667518,130.99,130.87,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548089756,12.33810638,131.04,130.88,106.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764548089757,0.05864082,130.94,130.88,106.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764548089960,22.9,131.03,130.91,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548090148,129.17906333,131.07,130.93,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548090348,5.17906333,131.06,130.96,118.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764548090654,29.76,131.11,130.99,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548090854,22.9,131.1,130.98,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548091055,22.9,131.1,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548091056,0.05233489,131.05,131.03,6.91834073]
["bitfinex-derivatives","SOLF0:USTF0",1764548091255,0.0510202,131.05,131.03,6.91834073]
["bitfinex-derivatives","SOLF0:USTF0",1764548091559,0.0510202,131.05,131.03,0.05034073]
["bitfinex-derivatives","SOLF0:USTF0",1764548091954,0.0510202,131.05,130.95,24.21810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548091955,0.0510202,131.05,130.91,4.77244711]
["bitfinex-derivatives","SOLF0:USTF0",1764548092155,22.9,131.0,130.87,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548092861,22.9,131.02,130.9,118.8258]
["bitfinex-derivatives","SOLF0:USTF0",1764548093058,0.05220388,130.97,130.91,24.21810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548093260,0.05220388,130.97,130.96,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764548093658,0.05220388,130.97,130.91,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764548093857,0.05220388,130.97,130.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548094058,0.05064574,130.93,130.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548094364,29.76,131.05,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548094767,0.05515122,131.01,131.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764548094967,0.05051736,131.02,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548095261,0.05702231,131.0,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548095768,0.05702231,131.0,130.94,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548096165,0.05702231,131.0,130.98,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1764548096365,0.05702231,131.0,130.94,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548096870,0.05702231,131.0,130.9,24.21810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548097166,0.04890167,130.96,130.9,24.21810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548097360,29.76,131.05,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548097570,31.08915744,131.05,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548097960,31.08915744,131.05,130.99,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764548098262,31.08915744,131.05,130.95,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548098464,0.05650824,131.03,131.01,0.05469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548098866,22.95650824,131.03,131.01,0.00469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548099070,24.47650824,131.03,131.01,0.00469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548099672,31.34520824,131.03,131.01,0.00469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548099871,36.51754728,131.03,131.01,0.00469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548100164,1.52,131.02,131.01,0.00469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548100473,22.9,130.98,130.84,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548100770,29.7712,130.98,130.88,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1764548100972,22.9,130.98,130.84,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548101269,0.05149749,130.92,130.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548101571,22.9,131.0,130.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548101572,0.05176118,130.9,130.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548101767,0.05305886,130.87,130.81,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548101973,22.9,130.96,130.87,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764548102266,0.05459556,130.93,130.81,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764548102465,0.04887978,130.88,130.81,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764548102669,22.9,130.95,130.83,0.0583927]
["bitfinex-derivatives","SOLF0:USTF0",1764548102868,11.58234974,131.0,130.84,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548103172,34.89233904,131.04,130.88,119.29730638]
["bitfinex-derivatives","SOLF0:USTF0",1764548103372,36.1300107,131.04,130.88,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548103667,22.94965147,130.97,130.95,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1764548103864,5.17233904,130.99,130.86,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548104173,6.4100107,131.02,130.86,119.31580638]
["bitfinex-derivatives","SOLF0:USTF0",1764548104365,6.4100107,131.01,130.87,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548104671,22.9,130.98,130.87,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764548104969,0.05161245,130.95,130.83,106.9999]
["bitfinex-derivatives","SOLF0:USTF0",1764548105169,7.55,130.99,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764548105468,6.8702,131.0,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764548105469,6.4100107,130.97,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764548105771,42.03234974,131.02,130.87,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548105969,5.17233904,131.01,130.91,12.33810638]
["bitfinex-derivatives","SOLF0:USTF0",1764548106173,0.05539064,130.97,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764548106369,6.4100107,131.03,130.95,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1764548106370,7.60116283,130.98,130.95,0.0484675]
["bitfinex-derivatives","SOLF0:USTF0",1764548106675,5.17233904,130.97,130.95,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1764548106877,6.4100107,131.03,130.96,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548107061,18.5000107,131.03,130.95,0.04817909]
["bitfinex-derivatives","SOLF0:USTF0",1764548107257,6.4100107,130.99,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764548107457,6.4100107,130.98,130.92,18.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764548107662,12.09,130.97,130.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548107965,6.4100107,130.98,130.83,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548107966,22.9,130.92,130.83,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548108166,41.4000107,130.92,130.9,0.05656234]
["bitfinex-derivatives","SOLF0:USTF0",1764548108367,6.46118909,130.92,130.86,18.80504515]
["bitfinex-derivatives","SOLF0:USTF0",1764548108666,12.14114233,130.9,130.88,0.05750926]
["bitfinex-derivatives","SOLF0:USTF0",1764548108866,22.9,130.91,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548109063,0.05144141,130.9,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548110063,6.46145211,130.9,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548110269,6.4100107,130.89,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548110768,6.5549067,130.89,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548110969,6.60634811,130.9,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548111169,16.14249779,131.02,130.88,0.05032779]
["bitfinex-derivatives","SOLF0:USTF0",1764548111170,6.55680096,130.94,130.92,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548111476,8.5672446,130.97,130.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548111673,8.5672446,130.97,130.9,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1764548111879,1.32915744,131.05,130.9,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1764548111880,14.18002434,131.05,130.9,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548112074,12.09,131.03,130.9,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548112265,0.05142028,130.98,130.95,0.05587112]
["bitfinex-derivatives","SOLF0:USTF0",1764548112472,0.05142028,130.98,130.95,0.05037153]
["bitfinex-derivatives","SOLF0:USTF0",1764548112873,0.05142028,130.98,130.95,11.93037153]
["bitfinex-derivatives","SOLF0:USTF0",1764548113376,0.05142028,130.98,130.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548113579,1.32915744,131.05,130.97,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548113879,1.32915744,131.05,130.98,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764548114078,13.41915744,131.05,130.92,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548114577,0.05470056,131.0,130.97,11.93073551]
["bitfinex-derivatives","SOLF0:USTF0",1764548114776,0.05470056,131.0,130.97,11.93459192]
["bitfinex-derivatives","SOLF0:USTF0",1764548115577,42.5508669,131.09,130.99,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548115777,29.7,131.09,130.99,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548115978,29.7,131.09,131.01,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764548116177,29.7,131.09,130.99,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548116676,0.05037678,131.05,131.03,11.93433904]
["bitfinex-derivatives","SOLF0:USTF0",1764548116874,0.05643422,131.05,131.03,11.92937391]
["bitfinex-derivatives","SOLF0:USTF0",1764548117077,29.7,131.09,131.03,18.79747391]
["bitfinex-derivatives","SOLF0:USTF0",1764548117275,29.7,131.09,131.03,11.92937391]
["bitfinex-derivatives","SOLF0:USTF0",1764548117576,12.09,131.08,130.98,4.28737391]
["bitfinex-derivatives","SOLF0:USTF0",1764548117781,12.09,131.07,130.98,4.28737391]
["bitfinex-derivatives","SOLF0:USTF0",1764548117984,34.99,131.06,130.93,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548118182,12.09,131.06,130.93,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548118580,6.8699,131.01,130.88,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548118782,0.05613099,130.96,130.93,0.05489104]
["bitfinex-derivatives","SOLF0:USTF0",1764548119079,0.05613099,130.96,130.84,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548119080,5.13188157,130.95,130.84,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548119381,5.13188157,130.94,130.8,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548119580,5.13188157,130.93,130.8,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548119772,5.13188157,130.92,130.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1764548119978,5.13188157,130.91,130.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1764548120182,5.12939444,130.94,130.85,0.05543677]
["bitfinex-derivatives","SOLF0:USTF0",1764548120379,29.66,130.96,130.8,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548120681,11.95,130.92,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764548120886,11.95,130.92,130.75,21.0031789]
["bitfinex-derivatives","SOLF0:USTF0",1764548121083,34.85,130.92,130.75,21.0031789]
["bitfinex-derivatives","SOLF0:USTF0",1764548121291,0.05670502,130.85,130.82,0.05271697]
["bitfinex-derivatives","SOLF0:USTF0",1764548121586,0.05819423,130.85,130.82,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1764548122081,12.00819423,130.85,130.82,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1764548122293,0.05819423,130.85,130.82,10.49349964]
["bitfinex-derivatives","SOLF0:USTF0",1764548122589,11.95,130.99,130.82,12.01349964]
["bitfinex-derivatives","SOLF0:USTF0",1764548122788,1.33019896,130.95,130.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1764548123091,36.18019896,130.95,130.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1764548123289,22.9,130.93,130.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1764548123476,22.9,130.93,130.71,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548123477,11.95,130.87,130.69,128.8805789]
["bitfinex-derivatives","SOLF0:USTF0",1764548123676,11.95,130.85,130.69,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548124187,106.9381,130.92,130.65,107.1488]
["bitfinex-derivatives","SOLF0:USTF0",1764548124188,11.95,130.9,130.72,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548124393,11.95,130.9,130.73,107.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764548124690,0.05367944,130.83,130.8,0.04937076]
["bitfinex-derivatives","SOLF0:USTF0",1764548124895,12.00356566,130.83,130.8,0.05465952]
["bitfinex-derivatives","SOLF0:USTF0",1764548125080,12.00356566,130.83,130.66,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548125081,13.52356566,130.83,130.66,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548125385,11.95,130.83,130.66,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548125592,11.95,130.83,130.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548125983,0.05685301,130.76,130.74,0.05020317]
["bitfinex-derivatives","SOLF0:USTF0",1764548126183,0.05467304,130.76,130.74,0.05700228]
["bitfinex-derivatives","SOLF0:USTF0",1764548126788,0.05467304,130.76,130.74,2.90700228]
["bitfinex-derivatives","SOLF0:USTF0",1764548127189,6.8777,130.86,130.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548127384,18.8277,130.86,130.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548127594,11.95,130.9,130.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548127796,6.876,130.89,130.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548127987,11.95,130.88,130.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764548128188,128.6925789,130.93,130.81,0.04924929]
["bitfinex-derivatives","SOLF0:USTF0",1764548128189,12.00462821,130.83,130.81,0.04924929]
["bitfinex-derivatives","SOLF0:USTF0",1764548128493,12.00600345,130.83,130.81,0.04881106]
["bitfinex-derivatives","SOLF0:USTF0",1764548128680,0.05600345,130.83,130.81,0.04881106]
["bitfinex-derivatives","SOLF0:USTF0",1764548128886,11.51,130.92,130.81,4.22881106]
["bitfinex-derivatives","SOLF0:USTF0",1764548129088,1.33019896,130.95,130.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548129388,29.66,130.96,130.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548129586,29.66,130.96,130.81,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548129587,29.66,130.96,130.87,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764548129787,29.66,130.96,130.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548129986,0.05712045,130.93,130.91,2.71029853]
["bitfinex-derivatives","SOLF0:USTF0",1764548130186,0.05712045,130.93,130.91,0.05029853]
["bitfinex-derivatives","SOLF0:USTF0",1764548130584,0.05712045,130.93,130.72,107.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764548130585,0.05712045,130.93,130.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548130785,11.51,130.95,130.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548131283,11.51,130.95,130.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548131486,0.05702896,130.9,130.88,0.05710103]
["bitfinex-derivatives","SOLF0:USTF0",1764548131797,0.04997796,130.9,130.88,0.05710103]
["bitfinex-derivatives","SOLF0:USTF0",1764548132186,0.04997796,130.9,130.88,2.71710103]
["bitfinex-derivatives","SOLF0:USTF0",1764548132388,0.04997796,130.9,130.88,0.05710103]
["bitfinex-derivatives","SOLF0:USTF0",1764548133096,11.55997796,130.9,130.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548133399,11.55997796,130.9,130.76,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548133400,0.04997796,130.9,130.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548133597,11.51,130.95,130.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548133793,42.45956369,131.0,130.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548134093,29.62,131.0,130.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548134296,29.62,131.0,130.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764548134595,29.62,131.0,130.87,16.7905789]
["bitfinex-derivatives","SOLF0:USTF0",1764548134899,29.62,131.0,130.87,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548135297,11.51,131.05,130.87,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548135499,93.0092082,131.07,130.92,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1764548135692,91.68,131.07,130.91,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548136491,0.04853892,131.0,130.98,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1764548136691,0.05538889,131.0,130.98,0.05575974]
["bitfinex-derivatives","SOLF0:USTF0",1764548136998,91.68,131.07,130.98,1.57575974]
["bitfinex-derivatives","SOLF0:USTF0",1764548137190,91.68,131.07,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764548137390,91.68,131.07,130.95,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548137596,6.8649,131.1,130.95,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1764548137906,0.04964522,131.04,131.01,0.04876105]
["bitfinex-derivatives","SOLF0:USTF0",1764548138093,0.05350738,131.04,131.01,0.05094179]
["bitfinex-derivatives","SOLF0:USTF0",1764548139306,11.51,131.1,131.01,0.05094179]
["bitfinex-derivatives","SOLF0:USTF0",1764548139307,40.1346789,131.19,131.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764548139499,12.83819358,131.19,131.01,21.81552069]
["bitfinex-derivatives","SOLF0:USTF0",1764548139807,91.66,131.23,131.05,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548140012,91.66,131.23,131.09,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548140306,91.66,131.23,131.15,0.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1764548140505,91.66,131.23,131.05,106.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764548140506,41.11,131.28,131.05,106.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764548140696,11.51,131.27,131.11,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1764548140899,11.51,131.27,131.08,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548140900,11.51,131.26,131.08,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548141113,11.51,131.26,131.04,106.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764548141306,11.51,131.26,131.08,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548141500,0.00368798,131.16,131.14,0.04937279]
["bitfinex-derivatives","SOLF0:USTF0",1764548141696,11.51,131.26,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764548142113,11.51,131.26,131.08,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548142414,11.51,131.24,131.07,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764548142912,21.7645789,131.26,131.14,0.05127199]
["bitfinex-derivatives","SOLF0:USTF0",1764548143099,11.51,131.29,131.04,106.8322]
["bitfinex-derivatives","SOLF0:USTF0",1764548143299,1.32720581,131.25,131.08,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548143614,11.51,131.29,131.12,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548143910,0.05094412,131.22,131.19,0.05307416]
["bitfinex-derivatives","SOLF0:USTF0",1764548144095,0.05308257,131.22,131.19,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1764548144297,11.51,131.29,131.19,0.05727279]
["bitfinex-derivatives","SOLF0:USTF0",1764548144500,11.51,131.29,131.15,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764548145409,0.05724469,131.23,131.21,0.0480455]
["bitfinex-derivatives","SOLF0:USTF0",1764548145610,0.05731409,131.23,131.21,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1764548147008,13.08731409,131.23,131.12,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1764548147207,11.51,131.23,131.12,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1764548147617,11.51,131.23,131.09,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1764548147809,11.51,131.22,131.08,7.97212]
["bitfinex-derivatives","SOLF0:USTF0",1764548148213,11.56536151,131.16,131.14,0.05302013]
["bitfinex-derivatives","SOLF0:USTF0",1764548148516,0.05215478,131.16,131.14,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1764548148711,29.54,131.24,131.14,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1764548149014,11.51,131.23,131.08,7.97212]
["bitfinex-derivatives","SOLF0:USTF0",1764548149205,29.54,131.24,131.13,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764548149608,29.54,131.24,131.11,14.1305789]
["bitfinex-derivatives","SOLF0:USTF0",1764548149814,11.12,131.31,131.17,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764548150314,11.12,131.31,131.17,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1764548150708,11.12,131.31,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548150908,0.05014946,131.21,131.19,0.05396946]
["bitfinex-derivatives","SOLF0:USTF0",1764548151117,0.05014946,131.21,131.19,0.056527]
["bitfinex-derivatives","SOLF0:USTF0",1764548151310,11.17014946,131.21,131.19,0.056527]
["bitfinex-derivatives","SOLF0:USTF0",1764548151513,12.69014946,131.21,131.06,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548151702,11.12,131.21,131.02,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548152611,0.05215343,131.16,131.13,0.05700248]
["bitfinex-derivatives","SOLF0:USTF0",1764548152915,11.17215343,131.16,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548153213,11.12,131.16,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548153917,0.0519761,131.13,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548154109,11.1719761,131.13,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548154614,0.0519761,131.13,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548154804,11.1719761,131.13,130.98,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548155009,11.1719761,131.13,131.09,0.05869251]
["bitfinex-derivatives","SOLF0:USTF0",1764548155414,11.1719761,131.13,130.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548155716,11.12,131.13,130.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548156417,0.05130183,131.06,131.04,0.05596807]
["bitfinex-derivatives","SOLF0:USTF0",1764548156716,11.17849184,131.06,131.04,0.05638269]
["bitfinex-derivatives","SOLF0:USTF0",1764548157110,0.05849184,131.06,131.04,0.05638269]
["bitfinex-derivatives","SOLF0:USTF0",1764548158418,11.12,131.14,131.04,6.73638269]
["bitfinex-derivatives","SOLF0:USTF0",1764548158609,11.12,131.14,131.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548159312,0.05350374,131.1,131.08,0.04818905]
["bitfinex-derivatives","SOLF0:USTF0",1764548159508,0.05350374,131.1,131.08,0.05161732]
["bitfinex-derivatives","SOLF0:USTF0",1764548160417,12.69350374,131.1,130.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548160622,11.12,131.1,130.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548160813,11.12,131.09,130.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548161117,11.12,131.09,130.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548161329,11.12,131.13,130.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548161616,0.05741199,131.05,131.03,0.04864393]
["bitfinex-derivatives","SOLF0:USTF0",1764548161917,0.05741199,131.05,131.03,0.05405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548161918,0.05575206,131.05,131.03,0.05405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548162121,0.05575206,131.05,131.03,6.78405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548162316,0.05575206,131.05,131.03,0.05405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548162517,0.05575206,131.05,131.03,6.78405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548162819,11.12,131.15,131.03,8.30405291]
["bitfinex-derivatives","SOLF0:USTF0",1764548163015,29.48,131.18,131.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548163415,40.6,131.18,131.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548163726,91.52,131.25,131.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548163727,11.12,131.23,131.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548163910,12.44667455,131.32,131.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548164114,21.7645789,131.35,131.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548164312,11.12,131.35,131.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548164518,17.9731,131.33,131.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764548164724,11.17859934,131.27,131.24,0.05579731]
["bitfinex-derivatives","SOLF0:USTF0",1764548164913,11.17859934,131.27,131.24,0.0546927]
["bitfinex-derivatives","SOLF0:USTF0",1764548164914,11.16952764,131.27,131.24,0.0546927]
["bitfinex-derivatives","SOLF0:USTF0",1764548165424,0.04952764,131.27,131.24,0.0546927]
["bitfinex-derivatives","SOLF0:USTF0",1764548166223,128.91273174,131.44,131.24,0.0546927]
["bitfinex-derivatives","SOLF0:USTF0",1764548166224,11.12,131.37,131.24,0.0546927]
["bitfinex-derivatives","SOLF0:USTF0",1764548166521,11.12,131.37,131.2,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548166722,11.12,131.42,131.24,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548166920,12.44566378,131.42,131.24,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548167222,102.66,131.43,131.32,0.05451526]
["bitfinex-derivatives","SOLF0:USTF0",1764548167523,91.54,131.43,131.28,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548167915,91.54,131.43,131.31,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764548168127,29.46,131.47,131.29,106.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764548168420,11.12,131.46,131.36,0.05004704]
["bitfinex-derivatives","SOLF0:USTF0",1764548168719,11.12,131.46,131.27,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548168928,11.12,131.46,131.33,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764548169328,11.12,131.46,131.38,0.04961951]
["bitfinex-derivatives","SOLF0:USTF0",1764548169526,11.12,131.46,131.29,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1764548170024,11.12,131.42,131.22,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548170215,11.12,131.42,131.18,21.7645789]
["bitfinex-derivatives","SOLF0:USTF0",1764548170415,11.12,131.36,131.18,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548170616,11.12,131.36,131.26,0.05032162]
["bitfinex-derivatives","SOLF0:USTF0",1764548170617,0.05159739,131.28,131.26,0.05032162]
["bitfinex-derivatives","SOLF0:USTF0",1764548170818,0.05114627,131.28,131.26,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1764548171722,11.12,131.4,131.26,1.56814405]
["bitfinex-derivatives","SOLF0:USTF0",1764548171922,11.12,131.4,131.23,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548172222,11.12,131.4,131.2,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548172428,12.28217505,131.42,131.2,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548172429,11.12,131.39,131.2,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548172729,11.12,131.39,131.28,0.05225625]
["bitfinex-derivatives","SOLF0:USTF0",1764548173023,11.12,131.39,131.32,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1764548173324,29.42,131.44,131.32,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1764548173522,40.54,131.44,131.37,0.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1764548173717,11.12,131.43,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548173915,11.12,131.4,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548174315,11.12,131.4,131.19,106.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764548174527,11.12,131.4,131.23,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548174823,0.0549275,131.33,131.3,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1764548175024,40.54,131.44,131.3,0.05066109]
["bitfinex-derivatives","SOLF0:USTF0",1764548175325,40.54,131.44,131.29,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764548175526,40.54,131.44,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548175729,11.12,131.43,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548175925,34.02,131.43,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548176228,17.9686,131.41,131.33,0.05657062]
["bitfinex-derivatives","SOLF0:USTF0",1764548176431,17.9686,131.41,131.36,0.04964671]
["bitfinex-derivatives","SOLF0:USTF0",1764548176432,11.12,131.41,131.36,0.04964671]
["bitfinex-derivatives","SOLF0:USTF0",1764548176631,11.12,131.41,131.37,0.05251545]
["bitfinex-derivatives","SOLF0:USTF0",1764548176831,11.12,131.39,131.25,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548177032,11.12,131.39,131.22,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548177429,11.12,131.34,131.19,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1764548177728,0.05662514,131.28,131.25,0.04892645]
["bitfinex-derivatives","SOLF0:USTF0",1764548177922,11.12,131.28,131.16,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548178217,0.05722511,131.23,131.21,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1764548178418,0.05379411,131.23,131.21,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1764548178825,11.17379411,131.23,131.21,0.04862546]
["bitfinex-derivatives","SOLF0:USTF0",1764548179529,11.17379411,131.23,131.09,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548179718,10.32,131.28,131.14,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764548179926,10.32,131.33,131.17,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548180323,10.32,131.37,131.21,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548180532,0.05698915,131.3,131.28,0.05659908]
["bitfinex-derivatives","SOLF0:USTF0",1764548180727,10.32,131.3,131.17,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548180932,0.05768493,131.25,131.22,0.04840311]
["bitfinex-derivatives","SOLF0:USTF0",1764548181132,0.05768493,131.25,131.22,0.05609019]
["bitfinex-derivatives","SOLF0:USTF0",1764548182329,10.37768493,131.25,131.22,0.05609019]
["bitfinex-derivatives","SOLF0:USTF0",1764548182535,10.37768493,131.25,131.12,4.69626524]
["bitfinex-derivatives","SOLF0:USTF0",1764548182734,10.32,131.25,131.12,4.69626524]
["bitfinex-derivatives","SOLF0:USTF0",1764548183036,10.32,131.25,131.16,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1764548183331,10.32,131.25,131.14,105.9758]
["bitfinex-derivatives","SOLF0:USTF0",1764548183536,10.32,131.25,131.18,0.05552895]
["bitfinex-derivatives","SOLF0:USTF0",1764548183537,0.05556083,131.21,131.18,0.05552895]
["bitfinex-derivatives","SOLF0:USTF0",1764548184140,12.08556083,131.21,131.12,106.7665]
["bitfinex-derivatives","SOLF0:USTF0",1764548184334,10.51,131.2,131.08,100.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764548184932,10.51,131.19,131.1,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764548185133,10.55830696,131.16,131.13,0.05501773]
["bitfinex-derivatives","SOLF0:USTF0",1764548185332,10.55830696,131.16,131.13,0.05603673]
["bitfinex-derivatives","SOLF0:USTF0",1764548185529,0.04830696,131.16,131.13,0.05603673]
["bitfinex-derivatives","SOLF0:USTF0",1764548185729,10.55830696,131.16,131.13,0.05603673]
["bitfinex-derivatives","SOLF0:USTF0",1764548185928,10.55830696,131.16,131.07,106.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764548185929,12.07830696,131.16,131.07,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764548186135,10.51,131.16,131.04,106.8319]
["bitfinex-derivatives","SOLF0:USTF0",1764548186435,10.51,131.14,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764548186630,10.51,131.13,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764548186834,10.51,131.09,131.07,0.05206926]
["bitfinex-derivatives","SOLF0:USTF0",1764548187437,10.51,131.09,131.07,0.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1764548188033,10.56193719,131.1,131.07,0.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1764548188737,0.05193719,131.1,131.07,0.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1764548188927,10.56193719,131.1,131.07,0.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1764548190039,12.08193719,131.1,130.96,119.17637505]
["bitfinex-derivatives","SOLF0:USTF0",1764548190240,10.51,131.1,130.96,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548191140,0.04834065,131.04,131.02,0.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1764548191335,0.05436363,131.04,131.02,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1764548191945,39.89,131.14,131.02,1.57448698]
["bitfinex-derivatives","SOLF0:USTF0",1764548192242,39.89,131.14,131.0,262.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548192442,10.51,131.13,131.0,262.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548192747,10.51,131.12,131.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548193041,10.51,131.06,131.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548193349,10.51,131.1,131.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548194041,10.51,131.07,131.04,0.05825487]
["bitfinex-derivatives","SOLF0:USTF0",1764548194242,10.51,131.05,131.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548194751,10.51,131.05,131.0,242.366]
["bitfinex-derivatives","SOLF0:USTF0",1764548195243,10.51,131.05,131.01,0.04920304]
["bitfinex-derivatives","SOLF0:USTF0",1764548195444,0.0544617,131.06,131.01,0.04920304]
["bitfinex-derivatives","SOLF0:USTF0",1764548195945,13.0,131.12,131.01,0.04920304]
["bitfinex-derivatives","SOLF0:USTF0",1764548196150,13.0,131.12,131.02,113.719]
["bitfinex-derivatives","SOLF0:USTF0",1764548196340,2.49,131.12,131.03,106.842]
["bitfinex-derivatives","SOLF0:USTF0",1764548196646,2.49,131.12,131.04,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548196947,2.49,131.12,131.07,0.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1764548197536,13.0,131.12,131.07,0.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1764548197742,10.51,131.11,131.0,242.366]
["bitfinex-derivatives","SOLF0:USTF0",1764548198436,10.51,131.08,131.0,234.724]
["bitfinex-derivatives","SOLF0:USTF0",1764548198851,0.05619737,131.05,131.03,0.0575727]
["bitfinex-derivatives","SOLF0:USTF0",1764548200142,13.0,131.12,131.03,0.0575727]
["bitfinex-derivatives","SOLF0:USTF0",1764548200341,13.0,131.12,131.0,234.724]
["bitfinex-derivatives","SOLF0:USTF0",1764548200544,13.0,131.12,131.0,241.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764548201144,0.04891801,131.07,131.05,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1764548201343,0.05509534,131.07,131.05,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1764548203843,2.49,131.12,131.05,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1764548204359,2.49,131.12,131.06,19.14887505]
["bitfinex-derivatives","SOLF0:USTF0",1764548204851,2.49,131.12,131.08,0.05542071]
["bitfinex-derivatives","SOLF0:USTF0",1764548205047,0.05056968,131.1,131.08,0.05542071]
["bitfinex-derivatives","SOLF0:USTF0",1764548205248,2.49,131.12,131.08,0.05542071]
["bitfinex-derivatives","SOLF0:USTF0",1764548206351,117.2203,131.2,131.08,0.05542071]
["bitfinex-derivatives","SOLF0:USTF0",1764548206553,10.51,131.19,131.06,19.14887505]
["bitfinex-derivatives","SOLF0:USTF0",1764548206847,17.3706,131.18,131.06,19.14887505]
["bitfinex-derivatives","SOLF0:USTF0",1764548207248,40.2706,131.18,131.06,19.14887505]
["bitfinex-derivatives","SOLF0:USTF0",1764548207448,106.7103,131.2,131.11,0.0513326]
["bitfinex-derivatives","SOLF0:USTF0",1764548207449,0.05276809,131.13,131.11,0.0513326]
["bitfinex-derivatives","SOLF0:USTF0",1764548207660,0.055259,131.13,131.11,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1764548208045,10.51,131.22,131.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764548208352,10.51,131.22,131.1,19.14677505]
["bitfinex-derivatives","SOLF0:USTF0",1764548208857,106.675,131.24,131.1,19.14677505]
["bitfinex-derivatives","SOLF0:USTF0",1764548208858,113.5326,131.24,131.12,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764548209151,0.05826548,131.19,131.17,0.05230913]
["bitfinex-derivatives","SOLF0:USTF0",1764548209351,0.05165646,131.19,131.14,4.71450713]
["bitfinex-derivatives","SOLF0:USTF0",1764548209556,0.05165646,131.19,131.12,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548209758,10.47,131.23,131.12,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548209951,10.47,131.22,131.12,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548210146,117.1584,131.22,131.12,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548210346,0.05570406,131.18,131.16,0.05205575]
["bitfinex-derivatives","SOLF0:USTF0",1764548211555,10.52570406,131.18,131.16,0.05205575]
["bitfinex-derivatives","SOLF0:USTF0",1764548211862,10.52570406,131.18,131.08,4.6922308]
["bitfinex-derivatives","SOLF0:USTF0",1764548212052,10.47,131.22,131.08,4.6922308]
["bitfinex-derivatives","SOLF0:USTF0",1764548212247,10.47,131.22,131.09,106.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764548212755,0.05438921,131.17,131.14,0.05645425]
["bitfinex-derivatives","SOLF0:USTF0",1764548212961,0.05438921,131.17,131.14,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1764548215056,10.47,131.26,131.14,0.05603781]
["bitfinex-derivatives","SOLF0:USTF0",1764548215358,10.47,131.26,131.12,12.28217505]
["bitfinex-derivatives","SOLF0:USTF0",1764548215959,10.5246848,131.2,131.18,0.05351161]
["bitfinex-derivatives","SOLF0:USTF0",1764548216160,10.52796081,131.2,131.18,0.05223702]
["bitfinex-derivatives","SOLF0:USTF0",1764548216560,10.52796081,131.2,131.11,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548216561,12.04796081,131.2,131.11,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548216859,10.47,131.19,131.08,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548217250,10.47,131.19,131.09,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1764548217449,10.47,131.19,131.11,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548217765,0.05654179,131.16,131.14,0.05127967]
["bitfinex-derivatives","SOLF0:USTF0",1764548218454,10.47,131.23,131.14,0.05127967]
["bitfinex-derivatives","SOLF0:USTF0",1764548218655,115.31153174,131.33,131.14,111.65967891]
["bitfinex-derivatives","SOLF0:USTF0",1764548218656,39.75,131.27,131.14,111.65967891]
["bitfinex-derivatives","SOLF0:USTF0",1764548218860,39.75,131.27,131.13,106.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764548218861,29.28,131.27,131.19,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1764548219456,29.28,131.27,131.17,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548219758,0.04957026,131.23,131.21,0.052672]
["bitfinex-derivatives","SOLF0:USTF0",1764548219952,0.04957026,131.23,131.12,113.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764548219953,10.51957026,131.23,131.12,113.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764548220160,10.47,131.23,131.14,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548220563,10.47,131.22,131.13,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1764548221060,10.47,131.18,131.08,106.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764548221364,10.47,131.18,131.08,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548221584,33.37,131.18,131.08,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548221760,10.47,131.16,131.05,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548222062,10.47,131.11,131.01,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548222952,10.47,131.1,131.01,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548223157,10.47,131.15,131.04,4.96391103]
["bitfinex-derivatives","SOLF0:USTF0",1764548223356,10.47,131.15,131.04,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548223559,10.47,131.15,131.01,106.8561]
["bitfinex-derivatives","SOLF0:USTF0",1764548223762,10.47,131.13,131.0,234.724]
["bitfinex-derivatives","SOLF0:USTF0",1764548223960,10.47,131.13,131.02,4.90997891]
["bitfinex-derivatives","SOLF0:USTF0",1764548224260,0.05785394,131.09,131.06,0.05433579]
["bitfinex-derivatives","SOLF0:USTF0",1764548224463,39.73,131.17,131.06,99.23573579]
["bitfinex-derivatives","SOLF0:USTF0",1764548224666,10.47,131.16,131.04,106.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764548224852,10.47,131.15,131.02,106.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764548225256,10.47,131.11,131.0,353.90113533]
["bitfinex-derivatives","SOLF0:USTF0",1764548225459,0.05228925,131.07,131.04,0.05637011]
["bitfinex-derivatives","SOLF0:USTF0",1764548225769,10.47,131.15,131.01,106.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764548226163,22.9,131.12,131.01,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764548226358,10.47,131.11,131.01,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1764548226553,0.05279318,131.07,131.05,0.05267393]
["bitfinex-derivatives","SOLF0:USTF0",1764548226761,10.52665572,131.07,131.0,227.082]
["bitfinex-derivatives","SOLF0:USTF0",1764548227466,10.52665572,131.07,131.0,205.482]
["bitfinex-derivatives","SOLF0:USTF0",1764548227467,10.47,131.04,131.0,205.482]
["bitfinex-derivatives","SOLF0:USTF0",1764548227661,10.47,131.02,131.0,165.62821178]
["bitfinex-derivatives","SOLF0:USTF0",1764548227864,10.51933251,131.02,131.0,165.68200745]
["bitfinex-derivatives","SOLF0:USTF0",1764548228066,1.52,131.01,131.0,162.64200745]
["bitfinex-derivatives","SOLF0:USTF0",1764548228371,29.4791325,131.01,131.0,149.96250745]
["bitfinex-derivatives","SOLF0:USTF0",1764548228570,29.4791325,131.01,131.0,123.87880745]
["bitfinex-derivatives","SOLF0:USTF0",1764548228866,41.78986783,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548229064,119.99579867,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548229263,118.47579867,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548229565,111.9206325,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548229764,5.0591325,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548229960,29.24,131.01,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548230562,8.70793174,131.09,131.0,34.80630745]
["bitfinex-derivatives","SOLF0:USTF0",1764548230563,5.0591325,131.05,131.0,40.89100658]
["bitfinex-derivatives","SOLF0:USTF0",1764548230759,29.24,131.07,131.0,34.75251178]
["bitfinex-derivatives","SOLF0:USTF0",1764548230960,106.8222,131.06,131.0,34.75251178]
["bitfinex-derivatives","SOLF0:USTF0",1764548231170,5.0591325,131.05,131.0,34.75251178]
["bitfinex-derivatives","SOLF0:USTF0",1764548231566,0.05073593,131.04,131.01,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1764548231961,5.0591325,131.12,131.05,106.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764548232169,89.05554757,131.13,131.09,117.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764548232479,29.24,131.19,131.1,119.73209913]
["bitfinex-derivatives","SOLF0:USTF0",1764548232676,106.723,131.18,131.1,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548232871,106.7395,131.16,131.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548233073,111.79061432,131.17,131.06,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548233074,5.10496899,131.15,131.06,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548233274,118.34348049,131.17,131.04,106.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764548233475,0.05119998,131.11,131.09,0.05760514]
["bitfinex-derivatives","SOLF0:USTF0",1764548233681,106.7965,131.09,131.03,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548233872,5.05691432,131.08,131.01,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548234278,29.24,131.09,131.01,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548234776,0.05312653,131.06,131.04,0.05336142]
["bitfinex-derivatives","SOLF0:USTF0",1764548234981,5.05691432,131.13,131.04,10.82336142]
["bitfinex-derivatives","SOLF0:USTF0",1764548235170,29.24,131.15,131.05,112.90809913]
["bitfinex-derivatives","SOLF0:USTF0",1764548235574,29.24,131.15,131.06,106.815]
["bitfinex-derivatives","SOLF0:USTF0",1764548235775,29.24,131.21,131.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548235964,29.24,131.21,131.14,106.7501]
["bitfinex-derivatives","SOLF0:USTF0",1764548236280,29.24,131.21,131.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548236585,29.24,131.21,131.15,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548237281,106.7215,131.18,131.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548237469,5.06909912,131.17,131.09,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548237664,5.06934552,131.18,131.1,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548237875,135.9386,131.21,131.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548238075,115.37363174,131.25,131.05,112.90829913]
["bitfinex-derivatives","SOLF0:USTF0",1764548238076,6.55516617,131.27,131.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1764548238377,6.55516617,131.27,131.19,0.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1764548238378,0.0513724,131.21,131.19,0.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1764548238572,0.05755748,131.21,131.19,0.05310432]
["bitfinex-derivatives","SOLF0:USTF0",1764548239168,0.05755748,131.21,131.19,6.13780345]
["bitfinex-derivatives","SOLF0:USTF0",1764548239368,0.05755748,131.21,131.19,0.05310432]
["bitfinex-derivatives","SOLF0:USTF0",1764548239774,0.05755748,131.21,131.14,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548239973,5.07275266,131.22,131.08,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548239974,111.76375266,131.22,131.08,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548240180,109.8741,131.24,131.11,106.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764548240476,5.07244761,131.23,131.11,106.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764548240673,0.05326485,131.18,131.16,0.05763811]
["bitfinex-derivatives","SOLF0:USTF0",1764548240873,0.05141565,131.18,131.16,0.05763811]
["bitfinex-derivatives","SOLF0:USTF0",1764548241078,3.25141565,131.18,131.16,0.05763811]
["bitfinex-derivatives","SOLF0:USTF0",1764548241472,3.25141565,131.18,131.07,106.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764548241679,3.2,131.18,131.08,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548241880,3.2,131.18,131.06,18.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764548242078,3.2,131.18,131.07,17.41469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548242377,106.7125,131.19,131.11,0.05225614]
["bitfinex-derivatives","SOLF0:USTF0",1764548242585,0.05595181,131.14,131.08,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548242773,109.8947,131.22,131.08,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548242774,109.8947,131.22,131.1,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548242973,29.2,131.21,131.1,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548243271,106.6637,131.25,131.12,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548243480,106.6496,131.27,131.12,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548243481,135.8496,131.27,131.15,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548243779,135.8496,131.27,131.2,0.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1764548243780,0.05478168,131.22,131.2,0.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1764548243975,0.05208765,131.22,131.2,0.05233824]
["bitfinex-derivatives","SOLF0:USTF0",1764548244178,109.94478765,131.22,131.1,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548244372,129.609,131.2,131.11,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548244578,29.2,131.19,131.11,17.41469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548244783,132.8261,131.18,131.11,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548245097,132.8261,131.18,131.06,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548245098,109.9471,131.15,131.06,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548245380,106.7471,131.15,131.07,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548245571,129.6374,131.16,131.08,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548245572,29.2,131.16,131.08,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548246181,0.05120187,131.13,131.11,0.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1764548246479,0.05120187,131.13,131.11,11.3875404]
["bitfinex-derivatives","SOLF0:USTF0",1764548246682,0.05120187,131.13,131.12,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548248075,3.20120187,131.13,131.11,0.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1764548248280,109.96440187,131.13,131.01,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548248487,3.15,131.12,131.01,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1764548248676,109.9455,131.09,131.02,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548248981,3.15,131.04,131.02,6.08469913]
["bitfinex-derivatives","SOLF0:USTF0",1764548249185,106.847,131.03,131.0,34.75251178]
["bitfinex-derivatives","SOLF0:USTF0",1764548249387,106.8543,131.02,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548249590,29.18,131.01,131.0,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548249886,113.7236,131.02,131.0,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548250187,29.18,131.01,131.0,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548250486,29.23478297,131.04,131.0,10.64440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548250674,106.7631,131.13,131.0,10.64440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548250675,106.753,131.14,131.0,10.64440045]
["bitfinex-derivatives","SOLF0:USTF0",1764548250875,129.6791,131.11,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548251079,5.05840597,131.1,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548251390,106.7703,131.12,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548251598,29.18,131.13,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548251889,0.05696196,131.08,131.05,0.05010456]
["bitfinex-derivatives","SOLF0:USTF0",1764548252080,29.18,131.07,131.05,0.05312216]
["bitfinex-derivatives","SOLF0:USTF0",1764548252275,0.05696196,131.08,131.05,0.05312216]
["bitfinex-derivatives","SOLF0:USTF0",1764548252477,106.7366,131.16,131.05,10.64312216]
["bitfinex-derivatives","SOLF0:USTF0",1764548252686,29.18,131.15,131.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548253183,135.9283,131.15,131.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548253388,106.7537,131.14,131.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548253577,0.05401848,131.11,131.08,0.05552026]
["bitfinex-derivatives","SOLF0:USTF0",1764548253890,106.83151848,131.11,131.08,0.05552026]
["bitfinex-derivatives","SOLF0:USTF0",1764548254288,0.05401848,131.11,131.08,0.05552026]
["bitfinex-derivatives","SOLF0:USTF0",1764548254783,113.6512,131.1,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548254985,106.7946,131.09,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548255181,135.9652,131.08,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548255385,113.678,131.07,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548255889,0.04931318,131.05,131.02,0.05613563]
["bitfinex-derivatives","SOLF0:USTF0",1764548256184,0.05156257,131.05,131.02,10.64662797]
["bitfinex-derivatives","SOLF0:USTF0",1764548256384,29.16,131.09,131.02,10.64662797]
["bitfinex-derivatives","SOLF0:USTF0",1764548256584,29.16,131.09,131.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548256785,106.8274,131.05,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548257089,106.8506,131.02,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548257278,29.16,131.01,131.0,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548257479,0.05685776,131.02,131.0,10.64627128]
["bitfinex-derivatives","SOLF0:USTF0",1764548257689,0.05347152,131.02,131.0,0.05164007]
["bitfinex-derivatives","SOLF0:USTF0",1764548257888,29.16,131.01,131.0,0.05164007]
["bitfinex-derivatives","SOLF0:USTF0",1764548259085,29.16,131.01,131.0,10.64164007]
["bitfinex-derivatives","SOLF0:USTF0",1764548259286,29.16,131.04,131.0,10.64164007]
["bitfinex-derivatives","SOLF0:USTF0",1764548259586,29.16,131.04,131.0,10.59001178]
["bitfinex-derivatives","SOLF0:USTF0",1764548259791,106.7818,131.11,131.0,2.95601178]
["bitfinex-derivatives","SOLF0:USTF0",1764548259991,6.8648,131.1,131.0,2.95601178]
["bitfinex-derivatives","SOLF0:USTF0",1764548260293,0.04991911,131.06,131.04,0.05843715]
["bitfinex-derivatives","SOLF0:USTF0",1764548261991,3.13991911,131.06,130.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548262194,3.09,131.06,130.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548262882,106.8539,131.02,130.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548263083,0.05678696,131.0,130.98,0.0577493]
["bitfinex-derivatives","SOLF0:USTF0",1764548263290,3.14758804,131.0,130.88,106.957]
["bitfinex-derivatives","SOLF0:USTF0",1764548263492,6.8712,130.98,130.87,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764548263688,117.6186,130.98,130.87,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764548263892,106.8972,130.97,130.85,21.68037542]
["bitfinex-derivatives","SOLF0:USTF0",1764548264090,117.6401,130.95,130.82,107.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764548264396,106.8776,130.99,130.87,0.0490002]
["bitfinex-derivatives","SOLF0:USTF0",1764548264598,29.14,130.98,130.86,106.9774]
["bitfinex-derivatives","SOLF0:USTF0",1764548264789,10.78,130.95,130.8,99.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764548264997,10.78,130.94,130.81,107.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764548265296,0.05368314,130.89,130.86,0.0522]
["bitfinex-derivatives","SOLF0:USTF0",1764548265492,0.00368314,130.89,130.83,117.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764548265701,0.00368314,130.89,130.84,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548266391,10.83,130.93,130.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1764548266599,10.94,130.92,130.81,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1764548266794,10.94,130.87,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764548266993,10.94,130.87,130.74,113.9614]
["bitfinex-derivatives","SOLF0:USTF0",1764548267303,29.14,130.89,130.78,113.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764548267490,40.08,130.89,130.78,113.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764548267690,10.94,130.88,130.74,107.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764548267895,29.14,130.87,130.75,113.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764548268197,10.94,130.88,130.75,113.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764548268400,0.05059227,130.83,130.8,0.0567454]
["bitfinex-derivatives","SOLF0:USTF0",1764548268593,0.05059227,130.83,130.8,0.04889346]
["bitfinex-derivatives","SOLF0:USTF0",1764548268798,29.14,130.82,130.8,0.04889346]
["bitfinex-derivatives","SOLF0:USTF0",1764548269105,10.94,130.82,130.74,2.99689346]
["bitfinex-derivatives","SOLF0:USTF0",1764548269293,106.9527,130.9,130.75,107.071]
["bitfinex-derivatives","SOLF0:USTF0",1764548269294,10.94,130.86,130.75,107.071]
["bitfinex-derivatives","SOLF0:USTF0",1764548269601,10.13,130.87,130.75,107.071]
["bitfinex-derivatives","SOLF0:USTF0",1764548269895,10.13,130.86,130.73,107.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764548270096,10.17806782,130.81,130.78,0.05239299]
["bitfinex-derivatives","SOLF0:USTF0",1764548270301,39.27,130.8,130.78,0.0487343]
["bitfinex-derivatives","SOLF0:USTF0",1764548270505,10.13,130.79,130.67,107.1337]
["bitfinex-derivatives","SOLF0:USTF0",1764548270898,10.13,130.79,130.69,107.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764548271098,10.13,130.87,130.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548271305,39.27,130.86,130.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548271500,0.05568572,130.83,130.8,0.0524311]
["bitfinex-derivatives","SOLF0:USTF0",1764548271700,10.18197271,130.83,130.8,0.05004093]
["bitfinex-derivatives","SOLF0:USTF0",1764548272296,0.05197271,130.83,130.8,10.17004093]
["bitfinex-derivatives","SOLF0:USTF0",1764548272490,10.13,130.89,130.8,0.05004093]
["bitfinex-derivatives","SOLF0:USTF0",1764548272696,10.13,130.89,130.79,107.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764548272897,10.13,130.89,130.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548273099,10.13,130.89,130.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548273294,29.14,130.88,130.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548273497,10.18263343,130.85,130.82,0.0546484]
["bitfinex-derivatives","SOLF0:USTF0",1764548273699,10.18521106,130.85,130.82,0.05008904]
["bitfinex-derivatives","SOLF0:USTF0",1764548273899,0.05521106,130.85,130.82,0.05008904]
["bitfinex-derivatives","SOLF0:USTF0",1764548274099,10.18521106,130.85,130.82,0.05008904]
["bitfinex-derivatives","SOLF0:USTF0",1764548274503,10.13,130.84,130.73,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548274807,10.13,130.82,130.73,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548275003,29.14,130.81,130.73,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548275508,0.05011086,130.78,130.76,0.04936166]
["bitfinex-derivatives","SOLF0:USTF0",1764548276503,0.05011086,130.78,130.76,10.16936166]
["bitfinex-derivatives","SOLF0:USTF0",1764548276702,29.14,130.84,130.76,10.16936166]
["bitfinex-derivatives","SOLF0:USTF0",1764548276904,29.14,130.84,130.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548277399,29.14,130.86,130.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548277599,10.13,130.89,130.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548277600,0.05554353,130.82,130.8,0.05559845]
["bitfinex-derivatives","SOLF0:USTF0",1764548277804,0.04853998,130.82,130.74,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548278009,107.0321,130.8,130.69,31.80037542]
["bitfinex-derivatives","SOLF0:USTF0",1764548278307,0.05590134,130.76,130.73,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1764548280295,10.18590134,130.76,130.64,21.68037542]
["bitfinex-derivatives","SOLF0:USTF0",1764548280494,10.13,130.74,130.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548280701,117.2308,130.72,130.58,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548280901,117.2494,130.7,130.58,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548281099,107.1008,130.72,130.58,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548281302,107.0674,130.76,130.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548281500,10.13,130.78,130.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548281712,29.14,130.81,130.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548281901,136.1669,130.81,130.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548282102,29.14,130.81,130.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548282311,146.2986,130.81,130.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548282513,0.05065558,130.76,130.73,10.17289911]
["bitfinex-derivatives","SOLF0:USTF0",1764548282708,106.9798,130.87,130.74,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548282905,10.13,130.88,130.75,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548283206,10.13,130.87,130.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548283407,117.1167,130.86,130.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548283607,117.1514,130.82,130.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548283909,117.23660093,130.78,130.76,0.05067362]
["bitfinex-derivatives","SOLF0:USTF0",1764548284106,29.14,130.77,130.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548284307,117.2227,130.73,130.64,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548284513,117.2296,130.72,130.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548284705,29.14,130.73,130.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548284906,29.14,130.73,130.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548285106,29.14,130.73,130.61,107.1785]
["bitfinex-derivatives","SOLF0:USTF0",1764548285107,0.05447299,130.69,130.66,10.17704597]
["bitfinex-derivatives","SOLF0:USTF0",1764548285713,29.14,130.75,130.66,11.71704597]
["bitfinex-derivatives","SOLF0:USTF0",1764548285900,17.0123,130.77,130.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548286210,10.13,130.82,130.69,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548286515,29.14,130.83,130.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548286704,0.05552983,130.79,130.76,0.04826469]
["bitfinex-derivatives","SOLF0:USTF0",1764548286905,0.05552983,130.79,130.76,10.16826469]
["bitfinex-derivatives","SOLF0:USTF0",1764548287099,29.14,130.85,130.76,10.16826469]
["bitfinex-derivatives","SOLF0:USTF0",1764548287305,10.13,130.84,130.71,117.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764548287502,52.04,130.85,130.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548287503,10.13,130.81,130.71,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548287907,10.13,130.8,130.67,117.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764548288108,0.04999771,130.75,130.72,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1764548288415,0.04999771,130.75,130.72,0.05800746]
["bitfinex-derivatives","SOLF0:USTF0",1764548288608,0.04999771,130.75,130.62,428.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764548288609,10.17999771,130.75,130.64,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1764548288814,39.25,130.78,130.66,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548289011,10.13,130.77,130.62,107.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764548289218,10.13,130.74,130.58,107.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764548289518,10.13,130.71,130.56,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548289720,0.05535357,130.65,130.62,0.05732694]
["bitfinex-derivatives","SOLF0:USTF0",1764548289919,10.17938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548290104,0.04938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548290311,10.17938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548290507,0.04938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548290715,10.17938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548290916,0.04938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548291223,10.17938672,130.65,130.62,0.05158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548291412,10.13,130.75,130.62,10.17158445]
["bitfinex-derivatives","SOLF0:USTF0",1764548291617,10.13,130.73,130.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548292623,10.13,130.77,130.67,117.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764548292819,10.13,130.77,130.67,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548293216,10.13,130.77,130.62,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548293521,10.13,130.77,130.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548293713,10.13,130.77,130.69,0.05231023]
["bitfinex-derivatives","SOLF0:USTF0",1764548293923,10.13,130.74,130.72,0.05654011]
["bitfinex-derivatives","SOLF0:USTF0",1764548294128,10.13,130.74,130.63,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548294822,10.13,130.74,130.59,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548295020,10.13,130.67,130.54,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548295220,10.13,130.67,130.56,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548296327,10.13,130.72,130.6,10.17062238]
["bitfinex-derivatives","SOLF0:USTF0",1764548296620,10.13,130.72,130.55,107.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764548296621,10.13,130.71,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548296828,10.13,130.7,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548297215,113.51905735,130.77,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548297216,29.12,130.69,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548297430,0.05206618,130.63,130.61,10.17490468]
["bitfinex-derivatives","SOLF0:USTF0",1764548297615,10.13,130.73,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548297818,117.2518,130.69,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548298023,10.13,130.68,130.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548298724,39.25,130.67,130.6,0.04879204]
["bitfinex-derivatives","SOLF0:USTF0",1764548298923,39.25,130.67,130.62,0.05768833]
["bitfinex-derivatives","SOLF0:USTF0",1764548298924,10.13,130.66,130.62,0.05768833]
["bitfinex-derivatives","SOLF0:USTF0",1764548299427,10.13,130.66,130.49,107.282]
["bitfinex-derivatives","SOLF0:USTF0",1764548299428,10.13,130.64,130.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548300222,0.0548936,130.59,130.57,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1764548300417,10.25,130.57,130.47,4.25412883]
["bitfinex-derivatives","SOLF0:USTF0",1764548300619,10.25,130.57,130.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548300920,10.25,130.67,130.52,116.9471]
["bitfinex-derivatives","SOLF0:USTF0",1764548301121,10.25,130.65,130.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548301319,10.25,130.59,130.57,0.05294491]
["bitfinex-derivatives","SOLF0:USTF0",1764548301619,10.25,130.59,130.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548301828,10.25,130.63,130.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548302129,12.39189219,130.64,130.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548302130,10.25,130.62,130.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548302322,29.12,130.64,130.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548302623,10.25,130.58,130.47,13.94412883]
["bitfinex-derivatives","SOLF0:USTF0",1764548302828,39.37,130.63,130.51,107.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764548303030,29.12,130.63,130.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548303222,6.8872,130.68,130.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548303223,10.25,130.68,130.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548303629,0.0509918,130.63,130.61,0.05364643]
["bitfinex-derivatives","SOLF0:USTF0",1764548303925,0.05457968,130.63,130.61,9.74364643]
["bitfinex-derivatives","SOLF0:USTF0",1764548304139,10.23,130.71,130.61,0.05364643]
["bitfinex-derivatives","SOLF0:USTF0",1764548304331,10.23,130.68,130.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548304925,10.23,130.66,130.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548305124,0.05124624,130.61,130.59,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548305317,0.05396724,130.61,130.59,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548306019,0.05396724,130.61,130.59,10.04384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548306220,0.05396724,130.61,130.59,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548307331,10.28396724,130.61,130.59,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548307528,0.05396724,130.61,130.59,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548307719,29.12,130.66,130.59,10.04384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548308117,29.12,130.7,130.59,10.04384664]
["bitfinex-derivatives","SOLF0:USTF0",1764548308424,10.23,130.68,130.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548308617,10.23,130.67,130.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548308817,0.05798987,130.62,130.6,0.05150849]
["bitfinex-derivatives","SOLF0:USTF0",1764548309028,0.05745853,130.62,130.6,10.04150849]
["bitfinex-derivatives","SOLF0:USTF0",1764548309223,117.3051,130.75,130.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548309430,10.23,130.75,130.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548309724,10.23,130.75,130.56,107.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764548309725,10.23,130.81,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548310039,10.23,130.78,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548310333,10.23,130.73,130.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548310525,29.12,130.75,130.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548310721,16.68835735,130.79,130.64,119.55149219]
["bitfinex-derivatives","SOLF0:USTF0",1764548310722,10.23,130.79,130.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548310930,15.33995606,130.81,130.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548311226,10.23,130.85,130.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548311425,0.05463007,130.79,130.77,0.05589174]
["bitfinex-derivatives","SOLF0:USTF0",1764548311648,15.3477353,130.83,130.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548311828,10.23,130.8,130.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548312130,10.28604432,130.78,130.76,0.05761384]
["bitfinex-derivatives","SOLF0:USTF0",1764548312529,0.05604432,130.78,130.76,0.05761384]
["bitfinex-derivatives","SOLF0:USTF0",1764548312835,0.05604432,130.78,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548312836,10.28604432,130.78,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548313030,10.23,130.77,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548313332,39.33,130.77,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548313631,10.23,130.76,130.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548313828,0.05290644,130.73,130.71,0.05638823]
["bitfinex-derivatives","SOLF0:USTF0",1764548314424,5.11985789,130.79,130.71,10.04638823]
["bitfinex-derivatives","SOLF0:USTF0",1764548314624,5.11985789,130.84,130.75,117.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764548314829,29.1,130.9,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548315237,39.33,130.9,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548315425,5.11985789,130.89,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548315734,10.23,130.94,130.83,10.0441106]
["bitfinex-derivatives","SOLF0:USTF0",1764548316127,5.12420189,130.95,130.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548316327,34.20420189,130.96,130.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548316532,106.9299,130.93,130.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548316732,0.05425403,130.9,130.88,0.05561745]
["bitfinex-derivatives","SOLF0:USTF0",1764548317030,0.04897338,130.9,130.88,0.0521816]
["bitfinex-derivatives","SOLF0:USTF0",1764548317231,0.04897338,130.9,130.88,10.0421816]
["bitfinex-derivatives","SOLF0:USTF0",1764548317431,39.31,130.97,130.88,10.0421816]
["bitfinex-derivatives","SOLF0:USTF0",1764548317636,39.31,130.97,130.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548317834,10.23,130.97,130.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548318034,17.1016,130.97,130.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548318335,117.0924,131.01,130.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548318531,106.8783,130.99,130.91,0.05453527]
["bitfinex-derivatives","SOLF0:USTF0",1764548318737,29.08,131.01,130.94,0.05663877]
["bitfinex-derivatives","SOLF0:USTF0",1764548319231,29.08,131.01,130.94,10.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1764548319434,91.82,131.04,130.94,10.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1764548319629,29.06,131.03,130.98,0.05252182]
["bitfinex-derivatives","SOLF0:USTF0",1764548319831,106.8869,130.98,130.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548320135,106.8742,131.0,130.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548320340,106.8856,130.98,130.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548320635,106.9177,130.94,130.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548320836,0.05449103,130.91,130.88,0.0578465]
["bitfinex-derivatives","SOLF0:USTF0",1764548321338,106.99799103,130.91,130.88,0.0578465]
["bitfinex-derivatives","SOLF0:USTF0",1764548322436,113.87279103,130.91,130.88,0.0578465]
["bitfinex-derivatives","SOLF0:USTF0",1764548322738,0.05449103,130.91,130.88,10.0478465]
["bitfinex-derivatives","SOLF0:USTF0",1764548323040,106.99719103,130.91,130.88,0.0578465]
["bitfinex-derivatives","SOLF0:USTF0",1764548323241,117.1812,130.9,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548323441,29.04,130.89,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548323642,17.1053,130.9,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548323940,135.9827,130.91,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548324341,106.9298,130.93,130.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548324342,29.04,130.92,130.84,10.03938303]
["bitfinex-derivatives","SOLF0:USTF0",1764548324643,106.8975,130.97,130.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548324833,106.8975,130.97,130.86,22.38189219]
["bitfinex-derivatives","SOLF0:USTF0",1764548325034,106.8975,130.97,130.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548325235,106.8866,130.98,130.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548325436,0.05116067,130.94,130.91,10.03898167]
["bitfinex-derivatives","SOLF0:USTF0",1764548325843,6.8698,131.01,130.91,11.55898167]
["bitfinex-derivatives","SOLF0:USTF0",1764548326035,6.8698,131.01,130.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548326232,227.7019,131.04,130.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548326738,0.02523292,130.99,130.97,0.05113445]
["bitfinex-derivatives","SOLF0:USTF0",1764548327348,10.23,131.07,130.97,11.56113445]
["bitfinex-derivatives","SOLF0:USTF0",1764548327539,29.04,131.1,130.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548327845,29.04,131.1,130.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548328346,117.0583,131.05,130.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548328648,117.0737,131.03,130.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548328839,39.25,131.03,130.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548329233,10.23,131.02,130.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1764548329432,0.05520664,130.97,130.95,0.049084]
["bitfinex-derivatives","SOLF0:USTF0",1764548329747,0.05224487,130.97,130.95,0.049084]
["bitfinex-derivatives","SOLF0:USTF0",1764548330136,38.57,131.07,130.95,11.139084]
["bitfinex-derivatives","SOLF0:USTF0",1764548330340,38.57,131.07,130.96,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548330533,29.02,131.07,130.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548330733,29.02,131.09,130.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548330940,9.55,131.11,130.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548331238,12.39189219,131.13,131.03,0.04978133]
["bitfinex-derivatives","SOLF0:USTF0",1764548331239,38.57,131.1,131.03,0.04978133]
["bitfinex-derivatives","SOLF0:USTF0",1764548331438,9.55,131.09,131.05,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1764548332042,11.07,131.09,130.98,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548332233,9.55,131.08,130.93,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548332843,9.55,131.08,130.94,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548333049,0.057554,131.02,131.0,0.05367382]
["bitfinex-derivatives","SOLF0:USTF0",1764548333246,0.05149976,131.02,131.0,0.04917102]
["bitfinex-derivatives","SOLF0:USTF0",1764548333446,9.60149976,131.02,131.0,0.04917102]
["bitfinex-derivatives","SOLF0:USTF0",1764548333640,9.60149976,131.02,130.87,106.9657]
["bitfinex-derivatives","SOLF0:USTF0",1764548333641,11.12149976,131.02,130.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548333950,9.55,131.02,130.9,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548334352,9.55,131.0,130.86,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548334537,9.55,130.98,130.86,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548334735,9.55,130.98,130.92,0.0540952]
["bitfinex-derivatives","SOLF0:USTF0",1764548334736,9.60707645,130.94,130.92,0.0540952]
["bitfinex-derivatives","SOLF0:USTF0",1764548334943,9.60707645,130.94,130.81,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548335137,9.60707645,130.94,130.76,12.39189219]
["bitfinex-derivatives","SOLF0:USTF0",1764548335138,9.55,130.92,130.76,12.39189219]
["bitfinex-derivatives","SOLF0:USTF0",1764548335336,9.55,130.89,130.76,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548335542,9.55,130.87,130.76,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548335835,38.55,130.87,130.76,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548336042,0.05632515,130.83,130.8,0.05085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548337136,9.60632515,130.83,130.8,0.05085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548337337,0.05632515,130.83,130.8,0.05085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548337541,9.60632515,130.83,130.8,0.05085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548338352,0.05632515,130.83,130.8,0.05085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548339156,9.55,130.92,130.8,9.62085638]
["bitfinex-derivatives","SOLF0:USTF0",1764548339348,28.98,130.9,130.8,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548339848,38.53,130.9,130.8,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548340044,9.55,130.89,130.75,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548340246,9.55,130.82,130.72,107.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764548340553,9.55,130.82,130.72,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548340864,9.55,130.8,130.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548341149,9.55,130.8,130.67,116.7014]
["bitfinex-derivatives","SOLF0:USTF0",1764548341354,9.60234299,130.75,130.72,0.05388342]
["bitfinex-derivatives","SOLF0:USTF0",1764548341549,9.55,130.75,130.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548341853,9.59921813,130.75,130.72,0.0515363]
["bitfinex-derivatives","SOLF0:USTF0",1764548342055,9.55,130.75,130.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548342361,28.98,130.83,130.72,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548342652,9.55,130.82,130.67,107.136]
["bitfinex-derivatives","SOLF0:USTF0",1764548342839,9.55,130.82,130.73,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1764548343040,9.55,130.81,130.73,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1764548343355,9.55,130.81,130.76,0.05169995]
["bitfinex-derivatives","SOLF0:USTF0",1764548343356,0.05217874,130.78,130.76,0.05169995]
["bitfinex-derivatives","SOLF0:USTF0",1764548343652,9.60217874,130.78,130.76,0.05169995]
["bitfinex-derivatives","SOLF0:USTF0",1764548343851,9.60217874,130.78,130.74,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548344154,9.60217874,130.78,130.74,0.99182195]
["bitfinex-derivatives","SOLF0:USTF0",1764548344155,119.44839219,130.77,130.74,0.99182195]
["bitfinex-derivatives","SOLF0:USTF0",1764548344354,107.0715,130.75,130.74,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548344545,221.0289,130.75,130.73,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548344853,221.0289,130.75,130.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548344854,107.1144,130.7,130.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548345046,107.1144,130.7,130.6,1.52002195]
["bitfinex-derivatives","SOLF0:USTF0",1764548345249,136.1065,130.69,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548345539,0.0507709,130.66,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548345744,29.0507709,130.66,130.63,1.57258832]
["bitfinex-derivatives","SOLF0:USTF0",1764548346154,0.0507709,130.66,130.63,1.57258832]
["bitfinex-derivatives","SOLF0:USTF0",1764548346349,0.0507709,130.66,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548346949,107.1565,130.65,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548347252,226.70519219,130.65,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548347453,233.59369219,130.65,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548347853,1.54,130.64,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548348157,29.0,130.64,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548348555,30.54,130.64,130.63,0.05256637]
["bitfinex-derivatives","SOLF0:USTF0",1764548348762,107.2192,130.57,130.44,107.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764548348958,136.2297,130.56,130.48,1.57258832]
["bitfinex-derivatives","SOLF0:USTF0",1764548349150,107.2467,130.54,130.48,1.57258832]
["bitfinex-derivatives","SOLF0:USTF0",1764548349353,6.8943,130.54,130.48,1.57258832]
["bitfinex-derivatives","SOLF0:USTF0",1764548349657,107.2915,130.49,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548349852,29.0,130.48,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548350155,29.0,130.48,130.47,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1764548350454,29.0,130.48,130.47,1.6235237]
["bitfinex-derivatives","SOLF0:USTF0",1764548350657,29.0,130.48,130.47,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1764548350953,29.0,130.48,130.47,1.6235237]
["bitfinex-derivatives","SOLF0:USTF0",1764548351354,6.4378469,130.62,130.47,1.59093538]
["bitfinex-derivatives","SOLF0:USTF0",1764548351658,107.239,130.55,130.48,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548351854,124.0,130.59,130.48,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548352050,29.0,130.58,130.48,11.08816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548352353,29.0,130.57,130.48,118.37676379]
["bitfinex-derivatives","SOLF0:USTF0",1764548352553,29.0,130.57,130.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548352762,0.054486,130.54,130.52,9.62075906]
["bitfinex-derivatives","SOLF0:USTF0",1764548352959,119.53149219,130.67,130.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548353157,107.1329,130.68,130.48,108.80816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353158,107.1969,130.6,130.53,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353357,29.02,130.59,130.49,11.08816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353555,107.2141,130.58,130.49,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353750,107.2307,130.56,130.49,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353958,136.2267,130.59,130.49,1.51816379]
["bitfinex-derivatives","SOLF0:USTF0",1764548353959,0.05791903,130.54,130.51,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1764548354164,0.05791903,130.54,130.51,0.05185981]
["bitfinex-derivatives","SOLF0:USTF0",1764548354355,29.02,130.58,130.52,1.46024476]
["bitfinex-derivatives","SOLF0:USTF0",1764548355060,12.39189219,130.6,130.52,1.46024476]
["bitfinex-derivatives","SOLF0:USTF0",1764548355248,107.232,130.56,130.52,1.46024476]
["bitfinex-derivatives","SOLF0:USTF0",1764548355453,0.05103304,130.55,130.53,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1764548355855,0.05103304,130.55,130.54,1.46024476]
["bitfinex-derivatives","SOLF0:USTF0",1764548356677,21.88629035,130.63,130.53,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1764548356960,107.1898,130.61,130.54,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548357158,136.2006,130.62,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548357159,114.1151,130.57,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548357360,107.2509,130.54,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548357554,29.02,130.53,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548357761,29.02,130.53,130.49,0.05654128]
["bitfinex-derivatives","SOLF0:USTF0",1764548358364,29.02,130.54,130.5,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548358564,29.02,130.54,130.51,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1764548359063,107.2058,130.59,130.52,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548359265,29.02,130.58,130.54,0.05031297]
["bitfinex-derivatives","SOLF0:USTF0",1764548359659,107.1892,130.61,130.55,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548359660,29.02,130.61,130.55,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548359870,136.2065,130.61,130.57,0.05397141]
["bitfinex-derivatives","SOLF0:USTF0",1764548360163,107.2259,130.6,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548360364,6.8926,130.57,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548360570,107.2189,130.57,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548360759,107.2343,130.56,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548360957,107.2642,130.52,130.48,1.40921172]
["bitfinex-derivatives","SOLF0:USTF0",1764548361161,136.2884,130.51,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548361465,6.8968,130.49,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548361770,114.1851,130.49,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548361958,6.8968,130.49,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548362268,136.33780449,130.51,130.47,11.13002883]
["bitfinex-derivatives","SOLF0:USTF0",1764548362269,0.04940449,130.51,130.47,11.13002883]
["bitfinex-derivatives","SOLF0:USTF0",1764548362463,0.04940449,130.51,130.48,0.05264684]
["bitfinex-derivatives","SOLF0:USTF0",1764548362661,0.04940449,130.51,130.48,9.64264684]
["bitfinex-derivatives","SOLF0:USTF0",1764548363369,29.02,130.6,130.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548363571,107.1667,130.64,130.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548363762,107.1678,130.64,130.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548363956,107.1702,130.63,130.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548364159,0.05179002,130.6,130.57,0.05460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548364369,29.02,130.59,130.57,0.05460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548364760,244.9758,130.59,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548364961,251.8676,130.59,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548365155,221.3076,130.59,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548365459,0.05179002,130.6,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548365857,6.8915,130.59,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548366466,114.099,130.59,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548367166,0.05179002,130.6,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548367367,29.0,130.64,130.57,0.00460007]
["bitfinex-derivatives","SOLF0:USTF0",1764548367665,143.0467,130.65,130.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548368258,0.05135448,130.62,130.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548368569,29.0,130.67,130.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548368771,6.8871,130.68,130.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548369067,6.8877,130.67,130.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548369269,6.8877,130.67,130.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548369467,6.8877,130.67,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548369964,6.8883,130.66,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548370264,29.0,130.69,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548370461,136.1207,130.69,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548370661,29.0,130.69,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548370861,114.0181,130.68,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548371063,107.137,130.67,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548371268,6.8877,130.67,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548371665,107.1619,130.64,130.62,0.05711509]
["bitfinex-derivatives","SOLF0:USTF0",1764548371868,107.1989,130.6,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548372073,107.2123,130.58,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548372273,136.2191,130.57,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548372569,29.0,130.57,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548372771,29.0,130.59,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548373068,107.1502,130.66,130.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548373263,107.1065,130.71,130.57,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548373462,29.0,130.69,130.57,15.7122]
["bitfinex-derivatives","SOLF0:USTF0",1764548373668,136.1205,130.69,130.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548373970,29.0,130.69,130.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548374171,107.1379,130.67,130.62,0.05339107]
["bitfinex-derivatives","SOLF0:USTF0",1764548374367,107.1556,130.65,130.62,0.05339107]
["bitfinex-derivatives","SOLF0:USTF0",1764548374561,6.8893,130.64,130.62,0.05339107]
["bitfinex-derivatives","SOLF0:USTF0",1764548374870,107.1792,130.62,130.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548375170,6.8911,130.6,130.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548375359,107.204,130.59,130.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548375562,107.2217,130.57,130.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548375762,0.05621196,130.55,130.52,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1764548375958,107.2436,130.54,130.47,2.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764548376163,107.3024,130.47,130.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548376375,107.2931,130.48,130.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548376564,107.3105,130.46,130.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548376766,136.2812,130.47,130.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548377070,0.05338213,130.43,130.4,0.05280392]
["bitfinex-derivatives","SOLF0:USTF0",1764548377270,0.05713338,130.43,130.4,8.87585767]
["bitfinex-derivatives","SOLF0:USTF0",1764548377669,28.98,130.47,130.4,10.41585767]
["bitfinex-derivatives","SOLF0:USTF0",1764548377873,28.98,130.51,130.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548378272,5.22431138,130.55,130.42,116.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764548378474,28.98,130.55,130.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548378976,0.05409003,130.52,130.49,0.05858304]
["bitfinex-derivatives","SOLF0:USTF0",1764548379282,0.05409003,130.52,130.49,0.05272635]
["bitfinex-derivatives","SOLF0:USTF0",1764548380574,0.05409003,130.52,130.49,8.87272635]
["bitfinex-derivatives","SOLF0:USTF0",1764548382274,0.05409003,130.52,130.49,0.05272635]
["bitfinex-derivatives","SOLF0:USTF0",1764548384169,6.42046111,130.6,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548384377,141.35252984,130.62,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548384577,34.17172984,130.61,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548384782,28.98,130.61,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548384975,5.19172984,130.62,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548385177,5.19172984,130.64,130.55,8.86861947]
["bitfinex-derivatives","SOLF0:USTF0",1764548385376,113.61836111,130.6,130.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548385585,5.19172984,130.59,130.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548385881,11.61219095,130.59,130.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548386077,6.42046111,130.64,130.53,107.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764548386281,5.20175265,130.66,130.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548386484,0.05150329,130.62,130.6,0.05584137]
["bitfinex-derivatives","SOLF0:USTF0",1764548386682,5.20175265,130.68,130.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548387076,5.20175265,130.67,130.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548387279,5.20175265,130.67,130.5,107.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764548387280,6.42046111,130.65,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548387484,11.62221376,130.64,130.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548387681,18.51171376,130.63,130.57,0.05093834]
["bitfinex-derivatives","SOLF0:USTF0",1764548387877,18.51171376,130.63,130.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548387878,107.1979,130.6,130.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548388073,6.42046111,130.58,130.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548388377,5.20175265,130.57,130.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548388573,35.40046111,130.62,130.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548388980,0.0497527,130.58,130.55,0.05875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548389183,0.0497527,130.58,130.55,8.87875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548389776,0.0497527,130.58,130.55,0.05875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548392375,6.47021381,130.58,130.55,0.05875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548392679,0.0497527,130.58,130.55,0.05875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548392880,0.0497527,130.58,130.55,8.74875626]
["bitfinex-derivatives","SOLF0:USTF0",1764548393184,6.42046111,130.65,130.57,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764548393580,6.42046111,130.65,130.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548393883,6.42046111,130.63,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548394086,6.42046111,130.62,130.57,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1764548394285,107.1785,130.62,130.57,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1764548394490,6.42046111,130.6,130.57,0.05770963]
["bitfinex-derivatives","SOLF0:USTF0",1764548394690,6.42046111,130.58,130.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548394887,6.58148982,130.56,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548395199,6.58148982,130.55,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548395581,0.05040901,130.51,130.48,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1764548396290,6.58148982,130.58,130.48,15.6373785]
["bitfinex-derivatives","SOLF0:USTF0",1764548396590,35.54148982,130.6,130.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548396797,35.54148982,130.6,130.52,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1764548397086,28.96,130.6,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548397292,28.96,130.6,130.55,8.73844799]
["bitfinex-derivatives","SOLF0:USTF0",1764548397484,28.96,130.6,130.55,0.04844799]
["bitfinex-derivatives","SOLF0:USTF0",1764548397686,28.96,130.6,130.5,107.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764548397687,107.2195,130.57,130.45,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548397992,107.2195,130.57,130.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548397993,6.8951,130.53,130.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548398392,6.58148982,130.55,130.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548398591,6.58148982,130.57,130.45,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548398790,0.0570408,130.5,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548398991,0.04903004,130.5,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548399193,0.04903004,130.5,130.47,0.05428383]
["bitfinex-derivatives","SOLF0:USTF0",1764548400898,0.04903004,130.5,130.47,8.74428383]
["bitfinex-derivatives","SOLF0:USTF0",1764548401092,5.20745892,130.57,130.47,10.28428383]
["bitfinex-derivatives","SOLF0:USTF0",1764548401292,5.20745892,130.59,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548401601,6.892,130.59,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548401999,34.16745892,130.6,130.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548402197,107.2094,130.59,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548402405,5.20745892,130.58,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548402596,5.20745892,130.59,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548402801,6.8924,130.58,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548402996,112.42025892,130.58,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548403295,6.8924,130.58,130.53,0.04961519]
["bitfinex-derivatives","SOLF0:USTF0",1764548403495,107.2287,130.56,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548403701,107.27330317,130.57,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548403702,107.2437,130.54,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548403904,107.2699,130.51,130.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548404090,107.2616,130.52,130.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548404295,107.2535,130.53,130.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548404491,0.05582773,130.48,130.45,8.73868735]
["bitfinex-derivatives","SOLF0:USTF0",1764548404699,0.05755269,130.48,130.45,8.74145081]
["bitfinex-derivatives","SOLF0:USTF0",1764548405004,136.1554,130.6,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548405204,107.2112,130.58,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548405404,107.2272,130.56,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548405713,107.2271,130.57,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548406005,6.8939,130.55,130.5,0.05372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548406406,12.1040994,130.55,130.5,0.05372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548406612,107.2271,130.57,130.5,8.74372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548406613,6.8927,130.57,130.5,8.74372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548406906,6.8927,130.57,130.5,0.05372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548407114,28.96,130.6,130.5,8.74372786]
["bitfinex-derivatives","SOLF0:USTF0",1764548407303,28.96,130.6,130.54,0.05197388]
["bitfinex-derivatives","SOLF0:USTF0",1764548407496,28.96,130.6,130.54,8.74197388]
["bitfinex-derivatives","SOLF0:USTF0",1764548408113,107.1611,130.65,130.54,8.74197388]
["bitfinex-derivatives","SOLF0:USTF0",1764548408307,107.1611,130.65,130.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548408617,107.1611,130.65,130.58,0.05417338]
["bitfinex-derivatives","SOLF0:USTF0",1764548408908,107.1802,130.62,130.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548409109,107.195,130.6,130.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548409310,6.892,130.59,130.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548409506,107.2114,130.58,130.46,15.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764548409712,107.2114,130.58,130.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548409912,0.05848524,130.54,130.51,0.05590522]
["bitfinex-derivatives","SOLF0:USTF0",1764548410117,0.05848524,130.54,130.51,8.73971944]
["bitfinex-derivatives","SOLF0:USTF0",1764548410411,28.94,130.59,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548410616,107.1496,130.66,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548410812,5.21609546,130.65,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548411212,107.1616,130.64,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548411413,107.1791,130.62,130.57,0.04987744]
["bitfinex-derivatives","SOLF0:USTF0",1764548411613,107.2217,130.57,130.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548411912,28.92,130.56,130.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548412104,28.92,130.56,130.44,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764548412310,28.92,130.56,130.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548412520,28.92,130.56,130.51,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1764548412717,0.05127523,130.53,130.51,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1764548415216,0.05127523,130.53,130.51,8.73951908]
["bitfinex-derivatives","SOLF0:USTF0",1764548415410,28.92,130.56,130.51,8.73951908]
["bitfinex-derivatives","SOLF0:USTF0",1764548415909,40.67587187,130.64,130.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548416107,28.92,130.64,130.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548416314,28.92,130.64,130.53,15.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764548416509,28.92,130.64,130.57,0.05863445]
["bitfinex-derivatives","SOLF0:USTF0",1764548416823,28.92,130.64,130.49,119.69579636]
["bitfinex-derivatives","SOLF0:USTF0",1764548416824,6.8902,130.62,130.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548417029,119.60829636,130.6,130.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548417227,5.17438205,130.59,130.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548417430,5.17438205,130.6,130.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548417620,11.75587187,130.6,130.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548417816,6.8916,130.59,130.46,15.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764548418125,0.05016196,130.54,130.52,0.04900563]
["bitfinex-derivatives","SOLF0:USTF0",1764548418422,0.05778178,130.54,130.52,0.04900563]
["bitfinex-derivatives","SOLF0:USTF0",1764548421323,0.05778178,130.54,130.52,8.16900563]
["bitfinex-derivatives","SOLF0:USTF0",1764548421532,5.17438205,130.62,130.52,8.16900563]
["bitfinex-derivatives","SOLF0:USTF0",1764548421728,11.75587187,130.63,130.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548422026,11.75587187,130.63,130.5,107.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764548422027,6.58148982,130.63,130.5,107.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764548422225,6.58148982,130.62,130.5,107.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764548422426,6.58148982,130.62,130.55,0.05017533]
["bitfinex-derivatives","SOLF0:USTF0",1764548422626,43.73231379,130.63,130.55,0.05017533]
["bitfinex-derivatives","SOLF0:USTF0",1764548422627,6.58148982,130.61,130.55,0.05017533]
["bitfinex-derivatives","SOLF0:USTF0",1764548422930,11.75587187,130.62,130.57,0.0484918]
["bitfinex-derivatives","SOLF0:USTF0",1764548423130,6.58148982,130.62,130.58,0.05134867]
["bitfinex-derivatives","SOLF0:USTF0",1764548423432,18.64587187,130.63,130.59,0.0562761]
["bitfinex-derivatives","SOLF0:USTF0",1764548423728,13.47188982,130.62,130.5,15.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764548423926,6.58148982,130.6,130.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548424126,6.58148982,130.59,130.46,115.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764548424326,6.58148982,130.59,130.48,107.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764548424523,0.05618322,130.55,130.52,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1764548425128,30.49618322,130.55,130.44,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1764548425426,28.9,130.55,130.44,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1764548425620,6.8959,130.51,130.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548425826,5.17438205,130.52,130.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548426027,5.17438205,130.53,130.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548426230,0.05813709,130.48,130.46,0.05131916]
["bitfinex-derivatives","SOLF0:USTF0",1764548426430,0.0559739,130.48,130.46,0.05131916]
["bitfinex-derivatives","SOLF0:USTF0",1764548426830,0.0559739,130.48,130.46,8.51131916]
["bitfinex-derivatives","SOLF0:USTF0",1764548427426,28.9,130.55,130.46,8.51131916]
["bitfinex-derivatives","SOLF0:USTF0",1764548427622,28.9,130.55,130.41,107.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764548427823,136.79438982,130.53,130.38,115.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764548428029,11.75587187,130.52,130.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548428434,0.05518519,130.47,130.44,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764548428628,0.05518519,130.47,130.44,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1764548430234,0.05518519,130.47,130.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548430438,5.17438205,130.48,130.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548430635,107.2796,130.5,130.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548430636,28.9,130.47,130.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548431335,0.05383758,130.43,130.41,8.51287632]
["bitfinex-derivatives","SOLF0:USTF0",1764548431635,136.1158,130.58,130.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548431839,5.17425609,130.57,130.46,115.7656]
["bitfinex-derivatives","SOLF0:USTF0",1764548432042,28.9,130.58,130.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548432235,35.7923,130.58,130.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548432534,0.05443529,130.54,130.51,0.05637401]
["bitfinex-derivatives","SOLF0:USTF0",1764548433535,0.05443529,130.54,130.43,20.87389636]
["bitfinex-derivatives","SOLF0:USTF0",1764548433735,28.9,130.58,130.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548433942,34.0789052,130.58,130.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548434141,28.9,130.58,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548434441,5.18102112,130.62,130.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548434647,40.64251094,130.66,130.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548434831,0.05125795,130.6,130.58,0.04894323]
["bitfinex-derivatives","SOLF0:USTF0",1764548435031,108.7429,130.59,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548435243,112.39188576,130.58,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548435544,6.8934,130.56,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548435928,0.05627439,130.53,130.51,0.0566244]
["bitfinex-derivatives","SOLF0:USTF0",1764548436137,6.8923,130.58,130.51,0.0532377]
["bitfinex-derivatives","SOLF0:USTF0",1764548436335,6.58148982,130.62,130.53,0.05532786]
["bitfinex-derivatives","SOLF0:USTF0",1764548436536,4.95793459,130.62,130.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548436730,0.0528292,130.59,130.56,0.05534238]
["bitfinex-derivatives","SOLF0:USTF0",1764548436937,0.05220641,130.59,130.56,0.05625593]
["bitfinex-derivatives","SOLF0:USTF0",1764548437642,0.05220641,130.59,130.56,8.51625593]
["bitfinex-derivatives","SOLF0:USTF0",1764548437943,28.88,130.67,130.56,8.51625593]
["bitfinex-derivatives","SOLF0:USTF0",1764548438132,6.58148982,130.73,130.64,4.95793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548438440,6.58148982,130.78,130.68,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548438643,28.88,130.79,130.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548438843,113.59268982,130.83,130.7,4.95793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548439036,0.05320738,130.76,130.74,0.04884064]
["bitfinex-derivatives","SOLF0:USTF0",1764548439237,5.18545805,130.8,130.74,8.50884064]
["bitfinex-derivatives","SOLF0:USTF0",1764548439436,119.8318669,130.87,130.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548439437,5.17440147,130.86,130.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548439632,106.9929,130.85,130.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548439837,106.9849,130.86,130.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548440036,135.8358,130.87,130.78,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548440237,135.8358,130.87,130.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548440436,28.86,130.87,130.79,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548440636,0.05661309,130.84,130.81,0.0493139]
["bitfinex-derivatives","SOLF0:USTF0",1764548441038,0.05661309,130.84,130.7,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548441039,107.0305,130.8,130.7,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548441744,107.0744,130.75,130.67,4.95793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548441942,107.0744,130.75,130.7,0.05581342]
["bitfinex-derivatives","SOLF0:USTF0",1764548441943,0.05048936,130.72,130.7,0.05581342]
["bitfinex-derivatives","SOLF0:USTF0",1764548442933,107.14908936,130.72,130.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548443139,107.0986,130.72,130.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548443944,107.0986,130.72,130.66,0.05428723]
["bitfinex-derivatives","SOLF0:USTF0",1764548444136,0.05026317,130.69,130.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548444343,107.0852,130.74,130.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548444543,107.0852,130.74,130.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548444944,112.02633459,130.76,130.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548445150,112.04753459,130.73,130.6,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548445340,107.1175,130.7,130.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548445540,107.1175,130.7,130.53,107.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764548445541,112.07543459,130.7,130.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548445948,4.95793459,130.64,130.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548446151,28.84,130.63,130.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548446449,0.05437746,130.59,130.57,0.05761437]
["bitfinex-derivatives","SOLF0:USTF0",1764548446852,0.05437746,130.59,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548447251,112.15123459,130.61,130.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548447748,112.15123459,130.61,130.53,0.05366883]
["bitfinex-derivatives","SOLF0:USTF0",1764548448048,0.05679211,130.56,130.5,13.41793459]
["bitfinex-derivatives","SOLF0:USTF0",1764548448257,0.05679211,130.56,130.52,8.50964827]
["bitfinex-derivatives","SOLF0:USTF0",1764548449054,28.84,130.63,130.52,8.50964827]
["bitfinex-derivatives","SOLF0:USTF0",1764548449349,119.53389479,130.7,130.55,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548449650,135.9314,130.71,130.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548450154,135.9314,130.71,130.63,0.05571094]
["bitfinex-derivatives","SOLF0:USTF0",1764548450155,0.05402243,130.65,130.63,0.05571094]
["bitfinex-derivatives","SOLF0:USTF0",1764548450351,0.05784926,130.65,130.63,0.05629527]
["bitfinex-derivatives","SOLF0:USTF0",1764548452654,0.05784926,130.65,130.63,7.67629527]
["bitfinex-derivatives","SOLF0:USTF0",1764548453054,0.05784926,130.65,130.63,0.05629527]
["bitfinex-derivatives","SOLF0:USTF0",1764548453557,113.9423,130.77,130.63,7.67629527]
["bitfinex-derivatives","SOLF0:USTF0",1764548453854,113.9423,130.77,130.59,107.1984]
["bitfinex-derivatives","SOLF0:USTF0",1764548453855,107.0913,130.73,130.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548454050,107.1319,130.68,130.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548454351,107.1242,130.69,130.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548454552,0.05154328,130.65,130.62,0.04958163]
["bitfinex-derivatives","SOLF0:USTF0",1764548454752,0.05482997,130.65,130.62,7.67489897]
["bitfinex-derivatives","SOLF0:USTF0",1764548454955,28.82,130.71,130.62,7.67489897]
["bitfinex-derivatives","SOLF0:USTF0",1764548455151,28.82,130.71,130.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548455355,135.927,130.71,130.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548455553,28.82,130.71,130.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548455754,28.82,130.71,130.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548456053,0.04819473,130.67,130.64,0.05679175]
["bitfinex-derivatives","SOLF0:USTF0",1764548460758,107.1591,130.65,130.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548460967,28.8,130.64,130.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548461167,135.9655,130.64,130.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548461348,107.1818,130.62,130.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548461549,107.1818,130.62,130.46,119.72009479]
["bitfinex-derivatives","SOLF0:USTF0",1764548461550,107.2208,130.57,130.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548461767,0.04904327,130.53,130.5,0.05544768]
["bitfinex-derivatives","SOLF0:USTF0",1764548462264,0.04904327,130.53,130.5,7.67544768]
["bitfinex-derivatives","SOLF0:USTF0",1764548462466,0.04904327,130.53,130.5,0.05544768]
["bitfinex-derivatives","SOLF0:USTF0",1764548463063,0.04904327,130.53,130.38,107.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764548463270,107.3048,130.47,130.29,107.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764548463561,321.7077,130.55,130.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548463562,107.3461,130.42,130.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548463771,136.1302,130.44,130.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548463953,28.8,130.44,130.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548464351,0.05038032,130.39,130.37,0.05522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548464872,107.3458,130.42,130.37,0.05522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548465166,0.05268052,130.39,130.37,0.05522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548465556,0.05268052,130.39,130.37,7.67522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548465865,0.05268052,130.39,130.37,0.05522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548466962,28.8,130.44,130.37,9.21522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548467167,119.69829479,130.5,130.37,9.21522124]
["bitfinex-derivatives","SOLF0:USTF0",1764548467168,107.2676,130.52,130.39,20.03849479]
["bitfinex-derivatives","SOLF0:USTF0",1764548467355,107.2625,130.52,130.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548467557,107.2708,130.51,130.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548468153,0.0520778,130.47,130.45,0.05836996]
["bitfinex-derivatives","SOLF0:USTF0",1764548468868,0.0520778,130.47,130.45,7.67836996]
["bitfinex-derivatives","SOLF0:USTF0",1764548469767,28.8,130.53,130.45,0.05836996]
["bitfinex-derivatives","SOLF0:USTF0",1764548469768,142.951,130.53,130.45,0.05836996]
["bitfinex-derivatives","SOLF0:USTF0",1764548469970,107.2817,130.5,130.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548470165,107.2695,130.51,130.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548470466,28.8,130.53,130.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548470662,136.0551,130.53,130.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548470856,136.0551,130.53,130.46,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1764548470857,107.2957,130.48,130.46,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1764548471064,107.3377,130.43,130.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548471262,107.347,130.42,130.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548471458,107.3377,130.43,130.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548471664,136.1297,130.44,130.25,107.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764548471665,107.3781,130.38,130.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548471864,112.31023931,130.42,130.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548472070,107.3671,130.39,130.26,12.58473931]
["bitfinex-derivatives","SOLF0:USTF0",1764548472270,141.11823931,130.41,130.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548472271,107.4044,130.35,130.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548472471,107.4175,130.33,130.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548472674,136.2112,130.34,130.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548472870,107.4805,130.26,130.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548473165,28.8,130.27,130.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548473369,28.8,130.27,130.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548473560,0.05005273,130.21,130.19,0.05197272]
["bitfinex-derivatives","SOLF0:USTF0",1764548473960,28.8,130.27,130.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548474162,107.3862,130.37,130.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548474472,136.1742,130.39,130.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548474473,41.27132205,130.39,130.23,20.09132205]
["bitfinex-derivatives","SOLF0:USTF0",1764548474675,41.27132205,130.39,130.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548474978,12.47132205,130.23,130.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548475270,328.94078982,130.29,130.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548475271,107.5447,130.18,130.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548475459,28.8,130.17,130.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548475860,107.5839,130.13,129.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548476163,107.5841,130.13,129.96,107.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764548476367,107.5933,130.12,129.96,107.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764548476561,22.96,130.14,130.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548476763,107.6092,130.1,129.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548477067,0.04981036,130.09,130.06,0.0500977]
["bitfinex-derivatives","SOLF0:USTF0",1764548477268,28.8,130.12,129.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548477470,107.546,130.18,129.87,136.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764548477471,28.8,130.11,130.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548477671,28.8,130.11,129.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764548477672,28.8,130.11,129.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548477872,107.5114,130.22,130.03,107.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764548478172,107.5607,130.16,129.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548478372,28.82,130.21,129.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548478373,136.3384,130.21,130.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548478573,107.4689,130.27,130.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548478780,107.4709,130.27,130.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548478969,28.82,130.26,130.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548479372,136.2966,130.26,130.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548479763,136.2966,130.26,130.06,129.66465056]
["bitfinex-derivatives","SOLF0:USTF0",1764548479764,0.05612719,130.2,130.17,8.15117875]
["bitfinex-derivatives","SOLF0:USTF0",1764548479968,28.82,130.27,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548480268,107.5254,130.2,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548480477,107.5509,130.17,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548480673,107.5606,130.16,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548480874,107.577,130.14,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548481076,107.64739011,130.12,130.09,0.04916658]
["bitfinex-derivatives","SOLF0:USTF0",1764548481276,28.82,130.11,130.01,107.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764548481467,136.3708,130.17,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548481666,107.562,130.16,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548481867,107.5251,130.2,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548482478,136.3106,130.24,130.14,8.15645313]
["bitfinex-derivatives","SOLF0:USTF0",1764548482676,107.5141,130.22,130.07,107.627]
["bitfinex-derivatives","SOLF0:USTF0",1764548482872,107.5384,130.19,130.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548483069,107.5141,130.22,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548483272,28.82,130.24,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548483273,107.5634,130.16,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548483475,107.5972,130.12,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548483672,107.6303,130.08,129.95,115.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764548483878,28.84,130.07,129.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548484078,28.84,130.07,129.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548484079,107.667,130.03,129.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548484268,107.6614,130.04,129.82,107.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764548484269,107.7179,129.97,129.82,107.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764548484473,107.7548,129.93,129.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548484671,6.925,129.96,129.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548484880,0.05455792,129.88,129.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548485078,28.84,129.99,129.88,107.7876]
["bitfinex-derivatives","SOLF0:USTF0",1764548485376,107.67,130.03,129.89,115.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764548485585,136.51,130.03,129.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548485880,107.7524,129.93,129.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548486084,136.5978,129.92,129.81,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548486283,107.7448,129.94,129.83,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548486476,136.5642,129.96,129.85,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1764548486676,107.9165,129.73,129.54,108.0668]
["bitfinex-derivatives","SOLF0:USTF0",1764548486871,107.9165,129.73,129.45,324.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764548486872,22.02825056,129.6,129.44,108.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764548487075,2.92,129.57,129.39,112.58225918]
["bitfinex-derivatives","SOLF0:USTF0",1764548487276,108.0458,129.58,129.39,112.58225918]
["bitfinex-derivatives","SOLF0:USTF0",1764548487277,108.0858,129.53,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764548487474,108.0567,129.56,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764548487475,108.0573,129.56,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764548487683,2.92,129.56,129.45,108.142]
["bitfinex-derivatives","SOLF0:USTF0",1764548487880,2.97344014,129.49,129.46,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1764548488075,108.1236,129.48,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764548488278,2.92,129.55,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764548488279,108.0509,129.57,129.39,134.61180974]
["bitfinex-derivatives","SOLF0:USTF0",1764548488475,107.9852,129.65,129.47,22.02825056]
["bitfinex-derivatives","SOLF0:USTF0",1764548488673,110.8893,129.67,129.51,22.02825056]
["bitfinex-derivatives","SOLF0:USTF0",1764548488882,110.839,129.73,129.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548489085,110.7951,129.78,129.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548489294,437.71495056,129.84,129.6,108.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764548489295,107.815,129.85,129.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548489474,2.92,129.88,129.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548489988,110.7232,129.87,129.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548490190,30.0,129.86,129.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548490694,0.05713194,129.8,129.78,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1764548490985,0.05713194,129.8,129.72,116.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764548490986,2.92,129.98,129.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548491179,2.92,129.98,129.81,107.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764548491180,2.92,130.03,129.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548491382,2.92,129.93,129.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548491594,2.92,129.91,129.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548491880,107.7171,129.97,129.82,0.05213987]
["bitfinex-derivatives","SOLF0:USTF0",1764548491881,110.6382,129.97,129.82,0.05213987]
["bitfinex-derivatives","SOLF0:USTF0",1764548492080,2.92,129.91,129.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548492279,2.86,129.84,129.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548492476,33.0,129.9,129.74,116.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764548492673,2.86,129.9,129.75,116.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764548492876,2.86,129.96,129.82,107.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764548493074,216.3,130.15,129.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548493282,216.3,130.15,129.85,107.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764548493283,107.6538,130.05,129.89,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548493488,2.86,130.02,130.0,0.04966264]
["bitfinex-derivatives","SOLF0:USTF0",1764548493685,2.86,130.02,129.9,107.7695]
["bitfinex-derivatives","SOLF0:USTF0",1764548493885,2.81,130.08,129.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548494088,2.81,130.13,129.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548494287,2.81,130.13,130.0,107.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764548494597,32.99,130.17,130.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548494798,2.81,130.16,130.04,107.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764548495085,0.05862249,130.08,130.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548495385,30.18,130.17,130.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548495596,30.18,130.17,129.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548495883,107.6007,130.11,129.94,22.02825056]
["bitfinex-derivatives","SOLF0:USTF0",1764548496089,2.81,130.11,129.95,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548496276,0.05880686,130.04,130.02,0.05373532]
["bitfinex-derivatives","SOLF0:USTF0",1764548496478,0.05641431,130.04,130.02,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1764548497079,107.5277,130.2,130.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548497277,107.5429,130.18,130.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548497479,107.5354,130.19,130.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548497686,107.5626,130.16,130.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548497878,107.5602,130.16,130.06,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548498086,107.5432,130.18,130.01,107.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764548498087,107.64413466,130.12,130.1,0.05052541]
["bitfinex-derivatives","SOLF0:USTF0",1764548498293,107.6675,130.03,129.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548498583,107.704,129.99,129.85,115.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764548498789,107.6838,130.01,129.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548499082,107.6838,130.01,129.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548499083,107.7017,129.99,129.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548499297,0.0509703,129.94,129.92,0.05760184]
["bitfinex-derivatives","SOLF0:USTF0",1764548499481,110.5298,130.04,129.92,8.22760184]
["bitfinex-derivatives","SOLF0:USTF0",1764548499679,110.5298,130.04,129.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548499891,107.6598,130.04,129.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548500191,107.63,130.08,129.96,115.8862]
["bitfinex-derivatives","SOLF0:USTF0",1764548500391,107.63,130.08,129.95,107.7256]
["bitfinex-derivatives","SOLF0:USTF0",1764548500392,107.6012,130.11,130.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548500592,107.5861,130.13,130.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548500780,107.5984,130.11,130.0,115.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764548500982,107.5945,130.12,130.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548501284,107.5861,130.13,130.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548501475,107.5975,130.12,130.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548501681,0.03282775,130.09,130.06,0.05756219]
["bitfinex-derivatives","SOLF0:USTF0",1764548502389,107.65262775,130.09,130.06,0.05756219]
["bitfinex-derivatives","SOLF0:USTF0",1764548502577,218.231,130.08,130.06,0.05756219]
["bitfinex-derivatives","SOLF0:USTF0",1764548502779,107.6404,130.06,129.98,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548502988,107.6586,130.04,129.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548503177,107.6927,130.0,129.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764548503382,107.6737,130.02,129.91,115.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764548503576,107.6737,130.02,129.92,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548503784,107.6453,130.06,129.96,8.21933353]
["bitfinex-derivatives","SOLF0:USTF0",1764548503991,107.6529,130.05,129.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548504187,107.6592,130.04,129.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548504490,107.6453,130.06,129.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548504680,107.6605,130.04,129.96,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1764548504877,0.03200775,130.01,129.99,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548505081,0.03200775,130.01,129.99,8.22616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548505285,107.6535,130.05,129.99,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548505485,107.6669,130.03,129.99,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548506092,107.6622,130.04,129.99,0.05616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548506280,107.6453,130.06,129.99,8.22616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548506486,107.619,130.09,129.99,8.22616402]
["bitfinex-derivatives","SOLF0:USTF0",1764548506792,107.619,130.09,130.03,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1764548507384,107.6119,130.1,130.03,0.0527988]
["bitfinex-derivatives","SOLF0:USTF0",1764548507582,107.6119,130.1,130.05,8.22429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548508387,107.6228,130.08,130.05,0.05429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548509091,114.5297,130.1,130.05,0.05429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548509293,114.5297,130.1,130.05,8.22429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548509489,107.6119,130.1,130.05,8.22429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548509686,107.6182,130.09,130.05,0.05429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548510188,107.5848,130.13,130.05,0.05429811]
["bitfinex-derivatives","SOLF0:USTF0",1764548510499,107.6005,130.11,130.08,0.05280904]
["bitfinex-derivatives","SOLF0:USTF0",1764548510685,114.5369,130.09,130.08,0.05573541]
["bitfinex-derivatives","SOLF0:USTF0",1764548510894,107.6109,130.1,130.08,0.05573541]
["bitfinex-derivatives","SOLF0:USTF0",1764548511090,107.6109,130.1,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548511091,107.6497,130.05,129.97,8.93123]
["bitfinex-derivatives","SOLF0:USTF0",1764548511286,107.6366,130.07,129.97,8.93123]
["bitfinex-derivatives","SOLF0:USTF0",1764548511490,107.6275,130.08,129.97,8.93123]
["bitfinex-derivatives","SOLF0:USTF0",1764548511698,107.6446,130.06,129.97,8.93123]
["bitfinex-derivatives","SOLF0:USTF0",1764548511897,107.589,130.13,130.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548512203,5.56,130.2,130.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548512390,107.4984,130.24,130.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548512585,107.4953,130.24,130.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548512786,107.4781,130.26,130.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548513200,107.4616,130.28,130.19,0.0523857]
["bitfinex-derivatives","SOLF0:USTF0",1764548513397,107.4616,130.28,130.22,0.05745453]
["bitfinex-derivatives","SOLF0:USTF0",1764548513398,107.477,130.26,130.22,0.05745453]
["bitfinex-derivatives","SOLF0:USTF0",1764548513695,107.4949,130.24,130.22,0.05745453]
["bitfinex-derivatives","SOLF0:USTF0",1764548513898,107.4949,130.24,130.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548513899,107.5068,130.23,130.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764548514194,6.9114,130.22,130.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548514388,107.5268,130.2,130.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548514804,107.5433,130.18,130.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548514993,0.05490635,130.17,130.15,8.78403316]
["bitfinex-derivatives","SOLF0:USTF0",1764548515189,6.9093,130.26,130.15,8.78526127]
["bitfinex-derivatives","SOLF0:USTF0",1764548515492,107.5096,130.22,130.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548515799,107.5105,130.22,130.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548516192,107.5105,130.22,130.17,0.05419493]
["bitfinex-derivatives","SOLF0:USTF0",1764548516193,107.5433,130.18,130.17,0.05419493]
["bitfinex-derivatives","SOLF0:USTF0",1764548516385,114.4568,130.18,130.16,0.05898682]
["bitfinex-derivatives","SOLF0:USTF0",1764548516593,222.0005,130.18,130.16,0.05898682]
["bitfinex-derivatives","SOLF0:USTF0",1764548517091,114.4741,130.16,130.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548517294,107.5928,130.12,130.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548517495,107.5596,130.16,130.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548517794,107.5542,130.17,130.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548517795,107.5516,130.17,130.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548518004,107.5691,130.15,130.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548518197,0.05660099,130.11,130.09,0.05704633]
["bitfinex-derivatives","SOLF0:USTF0",1764548518603,107.6137,130.1,130.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764548518896,107.6153,130.09,130.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764548519193,114.5243,130.1,130.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764548519393,113.2162,130.11,130.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764548519594,0.04964372,130.08,130.05,0.05312991]
["bitfinex-derivatives","SOLF0:USTF0",1764548519999,107.6343,130.07,130.05,0.05312991]
["bitfinex-derivatives","SOLF0:USTF0",1764548520200,220.8786,130.07,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548520403,5.61,130.13,130.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548520697,107.6286,130.08,129.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548520900,107.6343,130.07,129.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548521087,113.2132,130.11,129.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548521291,107.5857,130.13,130.04,8.78378743]
["bitfinex-derivatives","SOLF0:USTF0",1764548521292,0.04881599,130.06,130.04,8.78378743]
["bitfinex-derivatives","SOLF0:USTF0",1764548521499,107.6147,130.09,130.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548521696,0.05785696,130.06,130.04,8.77858356]
["bitfinex-derivatives","SOLF0:USTF0",1764548521894,113.2246,130.09,130.04,0.04858356]
["bitfinex-derivatives","SOLF0:USTF0",1764548522099,0.0513741,130.06,130.04,0.04858356]
["bitfinex-derivatives","SOLF0:USTF0",1764548522296,113.3084741,130.06,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548522508,5.61,130.01,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548522709,107.6593,130.04,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548523097,107.6471,130.06,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548523291,0.001997,130.03,130.0,8.78550883]
["bitfinex-derivatives","SOLF0:USTF0",1764548523609,107.5924,130.12,130.0,10.32550883]
["bitfinex-derivatives","SOLF0:USTF0",1764548523795,107.5755,130.14,130.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548524105,107.5845,130.13,130.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548524308,107.6258,130.08,129.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548524605,0.04921973,130.04,130.01,0.05732206]
["bitfinex-derivatives","SOLF0:USTF0",1764548524800,0.04921973,130.04,130.01,0.05643361]
["bitfinex-derivatives","SOLF0:USTF0",1764548524994,5.67,130.02,130.01,0.05643361]
["bitfinex-derivatives","SOLF0:USTF0",1764548525203,5.67,130.02,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548525396,113.2949,130.01,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548525702,5.61,130.01,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548525892,107.6642,130.03,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548526099,0.04975466,130.01,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548526305,107.6012,130.11,130.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548526497,6.9171,130.11,130.0,123.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764548526701,6.9171,130.11,130.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548527004,6.9171,130.11,130.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548527400,0.05020232,130.08,130.05,0.04985071]
["bitfinex-derivatives","SOLF0:USTF0",1764548527901,5.66020232,130.08,130.05,0.04985071]
["bitfinex-derivatives","SOLF0:USTF0",1764548528105,107.6346,130.07,130.05,0.04985071]
["bitfinex-derivatives","SOLF0:USTF0",1764548528404,107.6601,130.04,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548528700,107.6671,130.03,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548528906,107.659,130.04,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548529096,107.651,130.05,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548529304,0.05039508,130.02,130.0,0.05132807]
["bitfinex-derivatives","SOLF0:USTF0",1764548530006,6.9181,130.09,130.0,8.78132807]
["bitfinex-derivatives","SOLF0:USTF0",1764548530205,5.56,130.1,130.0,116.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764548530400,5.56,130.1,130.0,123.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764548530599,107.6328,130.07,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548530801,107.6735,130.02,129.97,0.20123]
["bitfinex-derivatives","SOLF0:USTF0",1764548531005,113.2622,129.99,129.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548531303,107.7241,129.96,129.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548531496,107.7241,129.96,129.85,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1764548531497,107.7323,129.95,129.85,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1764548531806,107.7493,129.93,129.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764548532105,107.7413,129.94,129.83,146.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764548532295,0.05781117,129.89,129.87,0.05550658]
["bitfinex-derivatives","SOLF0:USTF0",1764548532601,107.6789,130.02,129.87,116.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764548532602,5.51,130.0,129.87,116.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764548532802,5.51,130.04,129.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548533013,107.6725,130.02,129.91,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764548533404,0.0485789,129.98,129.95,0.05654228]
["bitfinex-derivatives","SOLF0:USTF0",1764548534311,0.0485789,129.98,129.95,8.78654228]
["bitfinex-derivatives","SOLF0:USTF0",1764548534819,5.51,130.08,129.97,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764548534998,5.51,130.08,129.98,107.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764548535195,107.6023,130.11,129.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548535408,107.6154,130.09,129.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548535600,107.6315,130.07,129.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548535799,0.04843873,130.04,130.02,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1764548536108,6.96953873,130.04,130.02,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1764548536414,0.04843873,130.04,130.02,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1764548536610,107.6674,130.03,129.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548536909,107.6912,130.0,129.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548537207,113.01294857,129.99,129.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548537408,5.31084857,129.98,129.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548537599,6.58148982,130.03,129.95,116.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764548537803,107.6733,130.02,129.9,116.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764548538000,5.32308865,130.01,129.9,15.658]
["bitfinex-derivatives","SOLF0:USTF0",1764548538207,5.32308865,130.03,129.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548538408,5.32308865,130.03,129.98,107.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764548538409,5.32308865,130.06,130.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1764548538616,5.32308865,130.09,130.01,107.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764548538914,0.05732964,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548539297,5.38188296,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548539500,0.05732964,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548539701,4.63732964,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548539901,5.32455332,130.05,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548540505,0.05732964,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548540709,5.38188296,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548540905,0.05732964,130.06,130.03,0.05880184]
["bitfinex-derivatives","SOLF0:USTF0",1764548541308,11.16148982,130.14,130.03,117.87180184]
["bitfinex-derivatives","SOLF0:USTF0",1764548541508,5.32333915,130.13,130.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548541812,5.32333915,130.12,130.04,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764548542004,5.32333915,130.13,130.04,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764548542205,5.32333915,130.12,130.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548542405,16.82083915,130.11,130.01,114.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764548542612,112.25044431,130.09,129.99,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548542803,5.32333915,130.08,129.99,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548543109,5.32333915,130.07,129.99,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548543310,5.32333915,130.06,129.99,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764548543507,114.17848982,130.12,130.02,107.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764548543712,0.05169683,130.08,130.06,0.05458995]
["bitfinex-derivatives","SOLF0:USTF0",1764548543913,5.3249354,130.13,130.06,8.66458995]
["bitfinex-derivatives","SOLF0:USTF0",1764548544116,5.3249354,130.14,130.06,116.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764548544411,5.3249354,130.14,130.07,107.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764548544606,5.3249354,130.16,130.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548544808,5.3249354,130.15,130.08,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1764548545008,0.05252388,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548545414,4.44252388,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548545611,5.37745928,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548545816,0.05252388,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548546217,5.37745928,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548546518,112.03212388,130.13,130.1,0.05612633]
["bitfinex-derivatives","SOLF0:USTF0",1764548546715,4.33,130.1,130.02,114.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764548547020,4.33,130.1,129.97,128.96871067]
["bitfinex-derivatives","SOLF0:USTF0",1764548547021,9.6549354,130.09,129.97,116.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764548547208,5.3249354,130.08,130.01,107.6773]
["bitfinex-derivatives","SOLF0:USTF0",1764548547520,5.3249354,130.1,130.02,107.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764548547716,0.05840103,130.07,130.05,0.05807384]
["bitfinex-derivatives","SOLF0:USTF0",1764548547921,0.04925211,130.07,130.05,0.05807384]
["bitfinex-derivatives","SOLF0:USTF0",1764548548517,107.5582,130.16,130.05,107.70247384]
["bitfinex-derivatives","SOLF0:USTF0",1764548548710,117.22123129,130.15,130.05,107.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764548549022,4.33,130.12,130.02,107.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764548549317,4.33,130.1,130.01,114.601]
["bitfinex-derivatives","SOLF0:USTF0",1764548549519,4.33,130.09,130.01,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764548549718,0.05335672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548551116,4.38335672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548551822,0.05335672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548553024,0.05335672,130.07,130.05,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764548553225,0.05335672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548554423,4.38335672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548554826,112.01795672,130.07,130.04,0.05431946]
["bitfinex-derivatives","SOLF0:USTF0",1764548555018,112.01795672,130.07,129.97,107.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764548555222,111.9646,130.07,129.97,107.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764548555626,111.9279,130.05,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1764548555927,4.28,130.05,129.99,0.0500732]
["bitfinex-derivatives","SOLF0:USTF0",1764548556134,0.05846343,130.01,129.99,0.0500732]
["bitfinex-derivatives","SOLF0:USTF0",1764548556935,0.05846343,130.01,129.99,8.7900732]
["bitfinex-derivatives","SOLF0:USTF0",1764548557235,4.28,130.09,130.0,107.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764548557429,4.28,130.09,129.99,116.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764548557628,107.625,130.08,129.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548557933,111.8642,130.13,130.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548558133,0.05283881,130.09,130.06,0.050993]
["bitfinex-derivatives","SOLF0:USTF0",1764548558828,4.33283881,130.09,130.06,0.050993]
["bitfinex-derivatives","SOLF0:USTF0",1764548559236,111.9032,130.08,130.06,0.050993]
["bitfinex-derivatives","SOLF0:USTF0",1764548559531,4.23,130.06,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548559732,4.23,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548559931,111.8471,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548560123,6.9188,130.08,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548560436,0.05113575,130.06,130.04,0.05117744]
["bitfinex-derivatives","SOLF0:USTF0",1764548560830,4.28113575,130.06,130.04,0.05117744]
["bitfinex-derivatives","SOLF0:USTF0",1764548561332,4.23,130.05,130.04,0.05117744]
["bitfinex-derivatives","SOLF0:USTF0",1764548561635,4.23,130.05,129.99,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764548561826,11.1504,130.05,129.96,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1764548562532,0.05518801,130.02,129.99,0.05873508]
["bitfinex-derivatives","SOLF0:USTF0",1764548562926,0.05518801,130.02,129.99,8.79873508]
["bitfinex-derivatives","SOLF0:USTF0",1764548563129,6.9194,130.07,129.99,8.79873508]
["bitfinex-derivatives","SOLF0:USTF0",1764548563334,107.5873,130.13,130.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548563537,6.9173,130.11,130.03,36.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764548563731,107.5539,130.17,130.05,116.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764548563936,107.5539,130.17,130.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548564131,6.9146,130.16,130.08,15.658]
["bitfinex-derivatives","SOLF0:USTF0",1764548564438,0.05524202,130.13,130.11,0.05653765]
["bitfinex-derivatives","SOLF0:USTF0",1764548564638,107.5381,130.19,130.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548564936,0.05218871,130.13,130.11,0.04935523]
["bitfinex-derivatives","SOLF0:USTF0",1764548565128,0.05458976,130.13,130.11,0.05730553]
["bitfinex-derivatives","SOLF0:USTF0",1764548565526,6.9133,130.18,130.11,0.05730553]
["bitfinex-derivatives","SOLF0:USTF0",1764548565527,4.18,130.21,130.11,117.93410553]
["bitfinex-derivatives","SOLF0:USTF0",1764548565729,11.092,130.21,130.13,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1764548566433,111.7102,130.2,130.11,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1764548566743,0.05442243,130.17,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548566944,4.23442243,130.17,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548568033,11.14842243,130.17,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548568440,6.96842243,130.17,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548568832,11.14842243,130.17,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548569737,3.4,130.16,130.14,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1764548569939,3.4,130.15,130.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764548570148,3.35,130.13,130.03,20.61881067]
["bitfinex-derivatives","SOLF0:USTF0",1764548570333,3.35,130.13,130.03,49.97881067]
["bitfinex-derivatives","SOLF0:USTF0",1764548570646,107.5903,130.12,130.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1764548570835,107.6146,130.09,130.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548571031,111.02309059,130.09,130.06,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1764548571240,6.9189,130.08,130.06,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1764548571447,10.2689,130.08,130.06,0.05089087]
["bitfinex-derivatives","SOLF0:USTF0",1764548571743,6.9209,130.04,129.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764548571931,3.3,130.04,129.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764548572137,110.9584,130.04,129.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764548572338,3.3,130.04,129.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764548572747,0.05126551,130.01,129.99,0.05095642]
["bitfinex-derivatives","SOLF0:USTF0",1764548573137,3.35126551,130.01,129.99,0.05095642]
["bitfinex-derivatives","SOLF0:USTF0",1764548573342,110.9915,130.0,129.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548573539,3.3,130.06,129.97,15.0241]
["bitfinex-derivatives","SOLF0:USTF0",1764548573747,3.3,130.11,130.0,107.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764548574040,3.3,130.16,130.07,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764548574242,3.3,130.16,130.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548574543,3.25,130.11,129.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548574845,3.25,130.12,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548575146,6.9189,130.08,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548575347,114.5422,130.08,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548575544,6.9189,130.08,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548575746,0.05467895,130.05,130.03,0.05819545]
["bitfinex-derivatives","SOLF0:USTF0",1764548577547,110.81,130.16,130.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548577742,107.5651,130.15,130.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548577937,3.25,130.2,130.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548578140,107.5082,130.22,130.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548578342,107.5161,130.21,130.12,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548578546,0.0546146,130.18,130.15,0.05377788]
["bitfinex-derivatives","SOLF0:USTF0",1764548580235,0.0546146,130.18,130.15,8.15377788]
["bitfinex-derivatives","SOLF0:USTF0",1764548580445,0.0546146,130.18,130.15,0.05377788]
["bitfinex-derivatives","SOLF0:USTF0",1764548580446,3.3046146,130.18,130.15,0.05377788]
["bitfinex-derivatives","SOLF0:USTF0",1764548580745,110.7633,130.14,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548580948,6.9166,130.12,130.04,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1764548581236,107.5733,130.14,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548581440,114.4903,130.14,130.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548581844,3.2447964,130.11,130.09,0.05693266]
["bitfinex-derivatives","SOLF0:USTF0",1764548582040,6.9175,130.1,130.09,0.05693266]
["bitfinex-derivatives","SOLF0:USTF0",1764548582247,107.6242,130.08,130.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548582441,3.19,130.06,130.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548582837,3.19,130.11,130.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1764548583242,3.19,130.11,129.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548583243,110.771,130.07,129.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548583843,107.6185,130.09,130.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548584039,107.5995,130.11,130.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548584250,0.05788844,130.08,130.05,0.05219716]
["bitfinex-derivatives","SOLF0:USTF0",1764548584444,0.05788844,130.08,130.05,8.15219716]
["bitfinex-derivatives","SOLF0:USTF0",1764548585148,3.14,130.06,129.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548585357,107.651,130.05,129.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548585653,6.9229,130.0,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548586244,0.05469899,129.97,129.95,8.15782132]
["bitfinex-derivatives","SOLF0:USTF0",1764548586447,0.05469899,129.97,129.95,0.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1764548587350,0.05469899,129.97,129.95,8.15782132]
["bitfinex-derivatives","SOLF0:USTF0",1764548588254,107.6635,130.04,129.95,8.15782132]
["bitfinex-derivatives","SOLF0:USTF0",1764548588454,107.6635,130.04,129.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548588953,6.9224,130.01,129.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548589152,0.04845279,129.99,129.97,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1764548590557,3.13845279,129.99,129.97,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1764548590758,10.0139,129.98,129.97,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1764548591058,0.04845279,129.99,129.97,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1764548591261,3.13845279,129.99,129.97,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1764548591554,3.13845279,129.99,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548591555,3.04,129.96,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548591752,3.04,129.95,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548591955,110.7191,130.02,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548592250,3.04,130.01,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548592455,110.7381,129.99,129.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764548592668,3.09475725,129.98,129.95,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1764548593446,107.7159,129.97,129.95,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1764548593652,3.04,129.97,129.95,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1764548593852,0.05475725,129.98,129.95,0.0506051]
["bitfinex-derivatives","SOLF0:USTF0",1764548595363,0.05475725,129.98,129.95,8.1506051]
["bitfinex-derivatives","SOLF0:USTF0",1764548595552,110.6821,130.06,129.95,9.6906051]
["bitfinex-derivatives","SOLF0:USTF0",1764548595752,110.7429,130.05,129.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548595960,6.9218,130.02,129.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1764548596156,107.6727,130.02,129.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1764548596357,107.7014,129.99,129.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1764548596665,3.15,130.11,129.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548596963,10.0654,130.15,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548597151,107.5736,130.14,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548597548,107.5829,130.13,130.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548597748,110.685,130.19,130.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548597958,107.5521,130.17,130.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548598156,110.685,130.19,130.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548598157,110.6824,130.19,130.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548598360,3.15,130.19,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548598558,107.5271,130.2,130.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548598857,114.4456,130.19,130.1,15.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764548599062,0.05563446,130.16,130.13,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1764548599459,107.566,130.15,130.13,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1764548599763,107.5823,130.13,130.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548599963,107.5519,130.17,130.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548600164,2.31,130.18,130.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548600459,6.9162,130.13,130.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548600663,0.05523966,130.12,130.09,8.11107262]
["bitfinex-derivatives","SOLF0:USTF0",1764548601053,107.5282,130.2,130.09,9.65107262]
["bitfinex-derivatives","SOLF0:USTF0",1764548601256,107.4958,130.24,130.13,115.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764548601561,107.4958,130.24,130.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548601757,6.9114,130.22,130.14,14.975]
["bitfinex-derivatives","SOLF0:USTF0",1764548601955,6.9114,130.22,130.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548602157,0.05092456,130.19,130.17,0.05580213]
["bitfinex-derivatives","SOLF0:USTF0",1764548602666,2.36092456,130.19,130.17,0.05580213]
["bitfinex-derivatives","SOLF0:USTF0",1764548602968,107.5905,130.12,130.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548603561,114.5185,130.11,130.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1764548603759,0.05516715,130.08,130.06,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1764548604458,9.17376715,130.08,130.06,0.05863347]
["bitfinex-derivatives","SOLF0:USTF0",1764548604662,2.2,130.07,130.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548604863,109.8345,130.07,130.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548605064,2.2,130.05,130.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548605265,114.5626,130.06,129.91,115.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764548605266,107.6733,130.02,129.91,115.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764548605460,107.6853,130.01,129.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548605766,2.25147209,129.98,129.95,0.05779175]
["bitfinex-derivatives","SOLF0:USTF0",1764548605969,116.88557209,129.98,129.95,0.05779175]
["bitfinex-derivatives","SOLF0:USTF0",1764548606268,114.68557209,129.98,129.95,0.05779175]
["bitfinex-derivatives","SOLF0:USTF0",1764548606564,114.68557209,129.98,129.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548606565,2.14,129.93,129.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548606963,107.7407,129.94,129.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548607162,6.926,129.94,129.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548607567,116.86962053,129.93,129.9,0.04849935]
["bitfinex-derivatives","SOLF0:USTF0",1764548607869,6.97852053,129.93,129.9,0.04849935]
["bitfinex-derivatives","SOLF0:USTF0",1764548608571,0.05152053,129.93,129.9,0.04849935]
["bitfinex-derivatives","SOLF0:USTF0",1764548608864,107.7101,129.98,129.9,7.96849935]
["bitfinex-derivatives","SOLF0:USTF0",1764548609062,107.7066,129.98,129.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548609267,109.8466,129.98,129.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548609463,107.7173,129.97,129.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548609658,107.7344,129.95,129.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548609869,107.7344,129.95,129.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548609870,107.7816,129.89,129.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548610061,109.9216,129.89,129.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548610263,109.9216,129.89,129.77,107.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764548610264,109.8903,129.93,129.78,107.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764548610565,107.7758,129.9,129.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548610765,114.7041,129.9,129.79,14.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764548610966,107.7996,129.87,129.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548611162,107.86230713,129.86,129.83,0.0501907]
["bitfinex-derivatives","SOLF0:USTF0",1764548611367,107.8248,129.84,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548611565,136.9094,129.91,129.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548611775,107.7829,129.89,129.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548611970,2.14,129.9,129.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548612167,107.7841,129.89,129.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548612475,107.87181617,129.85,129.83,0.0566379]
["bitfinex-derivatives","SOLF0:USTF0",1764548612964,0.05591617,129.85,129.83,0.0566379]
["bitfinex-derivatives","SOLF0:USTF0",1764548613355,107.75,129.93,129.83,9.5166379]
["bitfinex-derivatives","SOLF0:USTF0",1764548613555,107.75,129.93,129.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548613760,29.14,129.98,129.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548613761,107.7167,129.97,129.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548613960,139.0005,130.03,129.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548614166,114.6144,130.0,129.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548614470,0.05312944,129.96,129.94,0.05137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548614670,0.05312944,129.96,129.94,7.97137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548614875,0.05312944,129.96,129.94,0.05137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548615163,0.05312944,129.96,129.94,7.97137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548615164,0.00312944,129.96,129.94,7.97137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548615370,107.6586,130.04,129.94,9.51137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548615371,107.661,130.04,129.94,9.51137513]
["bitfinex-derivatives","SOLF0:USTF0",1764548615564,109.8719,130.07,129.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548615867,107.6562,130.04,129.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548616070,107.6425,130.06,129.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548616367,109.97359442,130.02,129.99,0.05260182]
["bitfinex-derivatives","SOLF0:USTF0",1764548616673,107.7097,129.98,129.91,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548616971,110.01822543,129.96,129.93,0.05627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548617161,0.05202543,129.96,129.93,0.05627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548617362,0.05202543,129.96,129.93,7.97627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548617566,0.05202543,129.96,129.93,0.05627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548618460,109.9751,129.95,129.93,0.05627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548618664,116.901,129.95,129.93,0.05627599]
["bitfinex-derivatives","SOLF0:USTF0",1764548618962,2.24,129.94,129.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548619173,114.6579,129.95,129.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548619367,107.7471,129.93,129.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548619673,114.6861,129.92,129.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548619873,107.7679,129.91,129.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548620077,0.05362179,129.89,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548621780,0.05362179,129.89,129.86,7.97054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548622077,2.29362179,129.89,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548622476,9.22252179,129.89,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548622677,2.24,129.88,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548622976,110.0319,129.88,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548623972,6.9296,129.88,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548625772,0.05362179,129.89,129.86,0.05054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548626179,107.7418,129.94,129.86,7.97054359]
["bitfinex-derivatives","SOLF0:USTF0",1764548626480,107.7418,129.94,129.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548626878,114.6683,129.94,129.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548627371,0.05723096,129.91,129.89,0.05017451]
["bitfinex-derivatives","SOLF0:USTF0",1764548628679,107.7097,129.98,129.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548628877,107.7349,129.95,129.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1764548629178,6.9276,129.91,129.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1764548629375,114.6975,129.91,129.82,14.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764548629578,107.7876,129.89,129.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548629877,6.9302,129.87,129.85,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1764548630069,0.04998764,129.88,129.85,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1764548630471,107.7422,129.94,129.85,8.81017607]
["bitfinex-derivatives","SOLF0:USTF0",1764548630675,107.7471,129.93,129.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548630876,107.7556,129.92,129.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548631474,0.05302025,129.9,129.87,0.05829714]
["bitfinex-derivatives","SOLF0:USTF0",1764548631676,0.05302025,129.9,129.87,7.27829714]
["bitfinex-derivatives","SOLF0:USTF0",1764548634180,107.7,129.99,129.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548634873,107.7139,129.97,129.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548635075,107.7313,129.95,129.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548635284,1.8,129.95,129.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548635581,0.05713235,129.91,129.89,0.05878546]
["bitfinex-derivatives","SOLF0:USTF0",1764548636781,1.8,129.99,129.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548636980,109.5743,129.97,129.87,14.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764548637179,107.7235,129.96,129.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548637576,6.9265,129.94,129.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548637781,0.05217903,129.92,129.89,0.04853196]
["bitfinex-derivatives","SOLF0:USTF0",1764548637979,6.97967903,129.92,129.89,0.04853196]
["bitfinex-derivatives","SOLF0:USTF0",1764548638482,1.91217903,129.92,129.89,0.04853196]
["bitfinex-derivatives","SOLF0:USTF0",1764548638682,1.91217903,129.92,129.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548638683,1.86,129.9,129.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548639179,109.6009,129.94,129.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548639477,109.6103,129.93,129.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548639679,1.86,129.9,129.87,0.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1764548639866,109.6404,129.89,129.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548640276,1.86,129.89,129.81,14.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764548640477,1.81,129.9,129.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548640681,109.5961,129.89,129.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764548640868,1.8604759,129.85,129.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1764548641268,1.8604759,129.85,129.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548641269,6.9322,129.83,129.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548641775,6.9305,129.86,129.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548641973,107.7777,129.9,129.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548642174,0.05653016,129.86,129.84,0.0568069]
["bitfinex-derivatives","SOLF0:USTF0",1764548642783,0.05653016,129.86,129.84,7.2768069]
["bitfinex-derivatives","SOLF0:USTF0",1764548642974,107.7337,129.95,129.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548643279,107.7034,129.99,129.88,115.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764548643484,107.6853,130.01,129.91,114.9818]
["bitfinex-derivatives","SOLF0:USTF0",1764548643669,107.6853,130.01,129.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548643875,6.9221,130.02,129.92,114.9731]
["bitfinex-derivatives","SOLF0:USTF0",1764548644075,0.05368371,129.98,129.95,7.26895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548644280,0.05368371,129.98,129.95,0.04895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548644475,0.05368371,129.98,129.95,7.26895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548644677,0.05368371,129.98,129.95,0.04895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548645178,0.05368371,129.98,129.95,7.26895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548645380,6.9213,130.03,129.95,7.26895913]
["bitfinex-derivatives","SOLF0:USTF0",1764548645584,6.9213,130.03,129.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548645785,6.9198,130.06,129.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548645984,107.6204,130.09,129.97,107.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764548646172,107.6251,130.08,129.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548646373,114.5438,130.08,129.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548646572,0.05108946,130.05,130.02,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1764548648084,107.612,130.1,130.02,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1764548648085,107.5946,130.12,130.02,7.27693548]
["bitfinex-derivatives","SOLF0:USTF0",1764548648280,107.5775,130.14,130.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548648478,114.5069,130.12,130.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548649189,6.9153,130.15,130.06,7.27470521]
["bitfinex-derivatives","SOLF0:USTF0",1764548649493,107.5219,130.21,130.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548649984,5.25171187,130.2,130.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548650191,113.94106431,130.28,130.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548650380,0.05905364,130.17,130.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548650583,107.4851,130.25,130.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548650880,29.12,130.27,130.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548651082,5.24169031,130.3,130.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548651282,8.70793174,130.36,130.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548651283,5.24169031,130.36,130.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548651481,5.24169031,130.36,130.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548651981,112.63649031,130.36,130.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548652186,0.04870176,130.31,130.29,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1764548652388,107.4055,130.35,130.24,114.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764548652691,0.04897194,130.31,130.29,0.05696113]
["bitfinex-derivatives","SOLF0:USTF0",1764548652992,107.48567194,130.31,130.29,0.05696113]
["bitfinex-derivatives","SOLF0:USTF0",1764548653185,107.4607,130.28,130.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1764548653388,6.48196431,130.4,130.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548653695,107.3865,130.37,130.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548653891,107.4024,130.35,130.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548654094,107.4195,130.33,130.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548654296,0.05368202,130.31,130.29,0.04990501]
["bitfinex-derivatives","SOLF0:USTF0",1764548654602,107.4411,130.3,130.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1764548654788,107.4692,130.27,130.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1764548654995,107.4863,130.25,130.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548655185,107.4863,130.25,130.12,107.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764548655186,107.5023,130.23,130.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548655387,107.5023,130.23,130.08,22.02265773]
["bitfinex-derivatives","SOLF0:USTF0",1764548655388,107.5264,130.2,130.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548655588,107.5203,130.21,130.16,0.05603465]
["bitfinex-derivatives","SOLF0:USTF0",1764548655589,0.05753006,130.18,130.16,0.05603465]
["bitfinex-derivatives","SOLF0:USTF0",1764548656193,107.5527,130.17,130.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548656393,107.5355,130.19,130.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548656598,107.5268,130.2,130.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548656996,107.5203,130.21,130.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548657193,0.05574932,130.16,130.14,0.05023556]
["bitfinex-derivatives","SOLF0:USTF0",1764548657494,107.4605,130.28,130.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1764548657692,107.4692,130.27,130.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1764548657904,107.5181,130.21,130.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1764548658197,107.454,130.29,130.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548658398,107.4603,130.28,130.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548658603,0.05649816,130.24,130.21,0.05466917]
["bitfinex-derivatives","SOLF0:USTF0",1764548658802,0.05649816,130.24,130.21,7.27466917]
["bitfinex-derivatives","SOLF0:USTF0",1764548659303,107.4443,130.3,130.21,7.27466917]
["bitfinex-derivatives","SOLF0:USTF0",1764548659501,107.4534,130.29,130.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764548659798,107.4003,130.35,130.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548659990,107.4107,130.34,130.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548660193,0.05560756,130.3,130.28,0.05531806]
["bitfinex-derivatives","SOLF0:USTF0",1764548660590,107.4493,130.29,130.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548660798,107.4405,130.31,130.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548660990,107.4405,130.31,130.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548661304,114.3385,130.32,130.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548661501,0.05319415,130.29,130.26,0.05262283]
["bitfinex-derivatives","SOLF0:USTF0",1764548661699,107.4107,130.34,130.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548662106,6.9041,130.36,130.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548662302,107.3722,130.39,130.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548662303,114.2746,130.39,130.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548662602,114.2746,130.39,130.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548662805,0.05373262,130.36,130.34,7.35399712]
["bitfinex-derivatives","SOLF0:USTF0",1764548663106,107.3201,130.45,130.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548663401,107.3382,130.43,130.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1764548663903,107.3625,130.4,130.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764548664295,0.04855248,130.37,130.35,0.05386512]
["bitfinex-derivatives","SOLF0:USTF0",1764548666906,0.04855248,130.37,130.35,6.99386512]
["bitfinex-derivatives","SOLF0:USTF0",1764548667105,114.2506,130.42,130.35,6.99386512]
["bitfinex-derivatives","SOLF0:USTF0",1764548667314,107.3292,130.44,130.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548667909,107.3366,130.43,130.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548668110,107.3366,130.43,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548668510,114.248,130.42,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548668709,107.3575,130.41,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548669406,6.9014,130.41,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548669605,107.3292,130.44,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548669811,107.3447,130.42,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548670206,114.2453,130.42,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548670412,6.9006,130.42,130.38,0.05505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548670609,33.36501573,130.46,130.38,6.99505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548670610,4.34501573,130.46,130.38,6.99505918]
["bitfinex-derivatives","SOLF0:USTF0",1764548670812,4.34501573,130.46,130.41,0.050621]
["bitfinex-derivatives","SOLF0:USTF0",1764548671000,4.34501573,130.46,130.41,6.990621]
["bitfinex-derivatives","SOLF0:USTF0",1764548672110,4.34501573,130.46,130.41,0.050621]
["bitfinex-derivatives","SOLF0:USTF0",1764548672308,221.5751,130.43,130.41,0.050621]
["bitfinex-derivatives","SOLF0:USTF0",1764548672508,107.3455,130.42,130.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548672710,107.3271,130.44,130.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548672905,107.3392,130.43,130.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548673106,107.3699,130.39,130.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548673310,107.3593,130.4,130.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548673509,107.43306354,130.37,130.34,0.05537443]
["bitfinex-derivatives","SOLF0:USTF0",1764548673725,107.3947,130.36,130.34,0.05537443]
["bitfinex-derivatives","SOLF0:USTF0",1764548673905,107.3947,130.36,130.19,107.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764548673906,107.4168,130.33,130.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548674107,107.4189,130.33,130.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548674303,107.4272,130.32,130.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548674609,107.4272,130.32,130.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548674809,107.4373,130.31,130.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548675117,0.05706448,130.29,130.26,0.05047736]
["bitfinex-derivatives","SOLF0:USTF0",1764548676518,0.05706448,130.29,130.26,6.99047736]
["bitfinex-derivatives","SOLF0:USTF0",1764548677016,107.3938,130.36,130.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548677215,107.3923,130.36,130.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548677417,107.4196,130.33,130.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548677619,107.419,130.33,130.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548677925,107.4246,130.32,130.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548678117,0.05033258,130.3,130.27,0.04946136]
["bitfinex-derivatives","SOLF0:USTF0",1764548679125,107.4498,130.29,130.27,0.04946136]
["bitfinex-derivatives","SOLF0:USTF0",1764548679421,107.4498,130.29,130.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548679422,107.4692,130.27,130.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548679618,114.3777,130.27,130.26,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1764548679820,114.3777,130.27,130.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548680022,107.4755,130.26,130.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548680415,107.4952,130.24,130.21,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1764548680622,0.05733233,130.23,130.21,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1764548681114,0.05733233,130.23,130.14,114.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764548681314,107.4788,130.26,130.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548681514,107.4951,130.24,130.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548681727,107.5036,130.23,130.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548682316,0.05398055,130.2,130.18,0.04873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548682526,107.5062,130.23,130.18,0.04873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548683025,114.4172,130.23,130.18,6.98873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548683527,0.05141142,130.22,130.18,6.98873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548684223,114.47121142,130.22,130.18,6.98873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548684820,114.4366,130.2,130.18,0.04873323]
["bitfinex-derivatives","SOLF0:USTF0",1764548685324,114.4366,130.2,130.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548685325,107.5678,130.15,130.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548685523,107.5851,130.13,130.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548685723,114.4827,130.15,130.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548686026,107.543,130.18,130.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548686224,0.04937854,130.15,130.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548686429,107.543,130.18,130.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548686430,6.9139,130.17,130.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548686832,6.9139,130.17,130.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764548687419,0.05419394,130.17,130.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548687623,0.05419394,130.17,130.15,6.99021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548687923,107.60539394,130.17,130.15,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548688330,6.96829394,130.17,130.15,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548689328,114.52029394,130.17,130.15,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548690330,0.05419394,130.17,130.15,0.05021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548690831,12.46811028,130.25,130.15,7.28021435]
["bitfinex-derivatives","SOLF0:USTF0",1764548691036,107.4906,130.24,130.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548691337,107.4791,130.26,130.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548691523,107.4824,130.25,130.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548691729,107.4907,130.24,130.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548691932,107.4907,130.24,130.19,0.04953759]
["bitfinex-derivatives","SOLF0:USTF0",1764548691933,0.0471975,130.22,130.19,0.04953759]
["bitfinex-derivatives","SOLF0:USTF0",1764548692531,0.0471975,130.22,130.19,7.27953759]
["bitfinex-derivatives","SOLF0:USTF0",1764548692837,107.4561,130.29,130.19,7.27953759]
["bitfinex-derivatives","SOLF0:USTF0",1764548693027,107.4387,130.31,130.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548693223,107.4289,130.32,130.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548693224,107.4274,130.32,130.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548693434,114.3046,130.35,130.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548693631,107.4083,130.34,130.26,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548693836,107.4008,130.35,130.28,0.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548694039,107.4098,130.34,130.28,0.04984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548694224,107.4098,130.34,130.28,29.02984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548694431,107.4081,130.34,130.28,29.02984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548694630,6.9056,130.33,130.28,29.02984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548695036,107.3841,130.37,130.28,36.25984675]
["bitfinex-derivatives","SOLF0:USTF0",1764548695236,107.3676,130.39,130.31,0.04987999]
["bitfinex-derivatives","SOLF0:USTF0",1764548695545,107.3623,130.4,130.34,0.0486857]
["bitfinex-derivatives","SOLF0:USTF0",1764548695837,6.9032,130.37,130.36,0.05134446]
["bitfinex-derivatives","SOLF0:USTF0",1764548696229,107.4106,130.34,130.21,107.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764548696435,107.417,130.33,130.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548697141,0.05134446,130.29,130.27,0.05234271]
["bitfinex-derivatives","SOLF0:USTF0",1764548697540,0.05134446,130.29,130.27,29.03234271]
["bitfinex-derivatives","SOLF0:USTF0",1764548697736,0.05134446,130.29,130.27,7.28234271]
["bitfinex-derivatives","SOLF0:USTF0",1764548698041,12.46811028,130.35,130.27,7.28234271]
["bitfinex-derivatives","SOLF0:USTF0",1764548698042,107.4084,130.34,130.27,7.28234271]
["bitfinex-derivatives","SOLF0:USTF0",1764548698241,107.4743,130.26,130.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548698445,107.484,130.25,130.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548698632,107.4924,130.24,130.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548698829,114.4029,130.24,130.18,0.05017777]
["bitfinex-derivatives","SOLF0:USTF0",1764548699030,107.468,130.27,130.18,0.05017777]
["bitfinex-derivatives","SOLF0:USTF0",1764548699232,107.4829,130.25,130.21,0.05723905]
["bitfinex-derivatives","SOLF0:USTF0",1764548699442,107.4586,130.28,130.22,0.05648193]
["bitfinex-derivatives","SOLF0:USTF0",1764548699628,107.4586,130.28,130.24,0.05735687]
["bitfinex-derivatives","SOLF0:USTF0",1764548699831,107.4671,130.27,130.25,0.05166106]
["bitfinex-derivatives","SOLF0:USTF0",1764548700042,6.9094,130.26,130.25,0.05766783]
["bitfinex-derivatives","SOLF0:USTF0",1764548700244,107.4923,130.24,130.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548700542,6.9111,130.22,130.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548700742,6.9111,130.22,130.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548700944,107.4586,130.28,130.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548701147,107.4462,130.3,130.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548701337,107.4462,130.3,130.21,7.28091951]
["bitfinex-derivatives","SOLF0:USTF0",1764548701533,107.4335,130.31,130.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548701741,107.412,130.34,130.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548701941,107.412,130.34,130.23,107.497]
["bitfinex-derivatives","SOLF0:USTF0",1764548701942,107.412,130.34,130.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548702443,107.412,130.34,130.29,0.05106416]
["bitfinex-derivatives","SOLF0:USTF0",1764548702846,6.906,130.32,130.29,0.05106416]
["bitfinex-derivatives","SOLF0:USTF0",1764548703343,107.412,130.34,130.29,0.05106416]
["bitfinex-derivatives","SOLF0:USTF0",1764548703940,107.369,130.39,130.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548704142,214.682,130.43,130.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548704335,214.682,130.43,130.36,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1764548704543,6.9,130.44,130.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548704844,111.66121573,130.46,130.37,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548704845,4.34501573,130.46,130.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548705139,107.2834,130.5,130.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548705140,6.8969,130.49,130.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548705341,107.2627,130.52,130.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764548705556,114.1583,130.52,130.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548705851,214.5034,130.54,130.44,7.28037008]
["bitfinex-derivatives","SOLF0:USTF0",1764548706049,107.2062,130.59,130.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548706346,107.1955,130.6,130.52,0.05655574]
["bitfinex-derivatives","SOLF0:USTF0",1764548706849,114.0867,130.6,130.55,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1764548707442,114.0534,130.64,130.55,7.27961774]
["bitfinex-derivatives","SOLF0:USTF0",1764548707744,107.1315,130.68,130.58,0.04871434]
["bitfinex-derivatives","SOLF0:USTF0",1764548708051,107.1437,130.67,130.62,0.05864348]
["bitfinex-derivatives","SOLF0:USTF0",1764548709046,114.003,130.7,130.62,7.28864348]
["bitfinex-derivatives","SOLF0:USTF0",1764548709243,107.104,130.72,130.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548709449,107.104,130.72,130.65,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1764548709653,107.104,130.72,130.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548709845,107.0846,130.74,130.68,0.05176486]
["bitfinex-derivatives","SOLF0:USTF0",1764548710149,321.1482,130.78,130.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548710150,107.1241,130.69,130.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548710349,107.1241,130.69,130.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548710547,107.1241,130.69,130.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548710746,107.1084,130.71,130.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548710946,107.1982,130.6,130.46,107.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764548711146,107.155,130.65,130.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548711350,0.051765,130.59,130.57,7.28180067]
["bitfinex-derivatives","SOLF0:USTF0",1764548711650,107.1071,130.71,130.58,114.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764548711850,107.1013,130.72,130.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548712051,107.1013,130.72,130.57,136.114]
["bitfinex-derivatives","SOLF0:USTF0",1764548712052,119.54341028,130.75,130.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548712247,107.0739,130.75,130.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548712447,107.1097,130.71,130.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764548712647,107.1319,130.68,130.67,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1764548712840,107.1319,130.68,130.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764548712841,107.1319,130.68,130.66,0.05220639]
["bitfinex-derivatives","SOLF0:USTF0",1764548713040,107.1397,130.67,130.66,0.05767721]
["bitfinex-derivatives","SOLF0:USTF0",1764548713249,107.1555,130.65,130.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764548713449,221.1667,130.67,130.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764548713750,221.1667,130.67,130.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548713751,107.1673,130.64,130.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548713944,107.1561,130.65,130.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764548714145,107.1561,130.65,130.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548714146,0.05383868,130.63,130.6,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764548714753,107.1806,130.62,130.6,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764548715055,107.2017,130.6,130.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548715256,114.0825,130.61,130.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548715449,107.1968,130.6,130.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548715650,107.1968,130.6,130.51,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548715847,107.2106,130.59,130.51,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548716048,0.05029795,130.56,130.54,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1764548716549,0.05029795,130.56,130.54,7.28345922]
["bitfinex-derivatives","SOLF0:USTF0",1764548716744,0.05029795,130.56,130.54,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1764548717350,107.28039795,130.56,130.54,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1764548717544,0.05029795,130.56,130.54,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1764548718356,214.4769,130.55,130.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548718545,107.247,130.54,130.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548718746,107.2721,130.51,130.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548718953,107.2981,130.48,130.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764548719151,107.3043,130.47,130.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1764548719348,107.3038,130.47,130.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1764548719546,107.2962,130.48,130.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1764548719547,0.05839475,130.45,130.42,0.05037167]
["bitfinex-derivatives","SOLF0:USTF0",1764548719746,0.05389149,130.45,130.42,0.0507196]
["bitfinex-derivatives","SOLF0:USTF0",1764548723860,114.27659149,130.45,130.42,0.0507196]
["bitfinex-derivatives","SOLF0:USTF0",1764548724168,107.3283,130.44,130.42,0.0507196]
["bitfinex-derivatives","SOLF0:USTF0",1764548724363,107.3497,130.42,130.31,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764548724673,107.366,130.4,130.31,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548724860,107.366,130.4,130.31,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548725368,0.05708711,130.37,130.34,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1764548726071,0.05708711,130.37,130.34,6.40428726]
["bitfinex-derivatives","SOLF0:USTF0",1764548726462,107.3401,130.43,130.34,6.40428726]
["bitfinex-derivatives","SOLF0:USTF0",1764548726664,107.323,130.45,130.35,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548726968,107.2963,130.48,130.38,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548727169,107.2963,130.48,130.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548727564,0.05874406,130.45,130.42,0.0490854]
["bitfinex-derivatives","SOLF0:USTF0",1764548730160,0.05874406,130.45,130.42,6.3990854]
["bitfinex-derivatives","SOLF0:USTF0",1764548730366,107.2616,130.52,130.42,6.3990854]
["bitfinex-derivatives","SOLF0:USTF0",1764548730569,107.2692,130.51,130.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548731074,107.2568,130.53,130.4,107.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764548731075,107.2568,130.53,130.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548731373,0.05414447,130.49,130.47,0.05022422]
["bitfinex-derivatives","SOLF0:USTF0",1764548732968,114.23854447,130.49,130.47,0.05022422]
["bitfinex-derivatives","SOLF0:USTF0",1764548733374,114.2027,130.47,130.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548733575,114.2027,130.47,130.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548734075,107.2872,130.49,130.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548734464,0.05611772,130.45,130.43,6.40779108]
["bitfinex-derivatives","SOLF0:USTF0",1764548734671,0.04894199,130.45,130.43,6.40779108]
["bitfinex-derivatives","SOLF0:USTF0",1764548735063,0.04894199,130.45,130.43,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1764548735263,107.343,130.42,130.34,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548735463,107.3531,130.41,130.34,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548735669,6.9016,130.4,130.34,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548736364,0.05517982,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548736570,0.04947129,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548736769,0.04947129,130.38,130.36,6.40184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548737168,0.04947129,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548739079,107.42597129,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548739266,6.95247129,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548739874,0.04947129,130.38,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548741078,107.3472,130.42,130.36,0.05184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548741271,21.92216568,130.47,130.36,6.40184138]
["bitfinex-derivatives","SOLF0:USTF0",1764548741477,107.3025,130.47,130.36,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548742278,0.05198956,130.43,130.4,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1764548742775,0.05198956,130.43,130.4,6.40008385]
["bitfinex-derivatives","SOLF0:USTF0",1764548743089,0.05198956,130.43,130.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1764548743280,0.05198956,130.43,130.41,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1764548743483,0.05198956,130.43,130.4,0.05008385]
["bitfinex-derivatives","SOLF0:USTF0",1764548745389,107.257,130.53,130.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548745774,107.2269,130.57,130.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548745977,107.2269,130.57,130.48,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548746173,107.2134,130.58,130.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548746485,0.05706726,130.55,130.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548746683,0.056386,130.55,130.53,6.4045873]
["bitfinex-derivatives","SOLF0:USTF0",1764548747075,0.056386,130.55,130.53,0.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1764548747678,6.950286,130.55,130.53,0.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1764548749273,0.056386,130.55,130.53,6.4045873]
["bitfinex-derivatives","SOLF0:USTF0",1764548749581,214.3656,130.62,130.53,6.4045873]
["bitfinex-derivatives","SOLF0:USTF0",1764548749785,214.3656,130.62,130.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548750190,107.1675,130.64,130.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548750387,107.1457,130.66,130.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548750684,0.04579836,130.6,130.57,0.04936759]
["bitfinex-derivatives","SOLF0:USTF0",1764548750878,0.04579836,130.6,130.57,0.05230077]
["bitfinex-derivatives","SOLF0:USTF0",1764548751076,107.206,130.59,130.57,0.05230077]
["bitfinex-derivatives","SOLF0:USTF0",1764548751284,114.1126,130.57,130.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764548751490,114.1126,130.57,130.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764548751491,107.2436,130.54,130.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764548751786,6.8946,130.54,130.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1764548752177,6.8946,130.54,130.49,0.05549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548752178,0.05818314,130.51,130.49,0.05549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548753584,0.05818314,130.51,130.49,6.40549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548754484,0.05818314,130.51,130.49,0.05549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548755288,0.05818314,130.51,130.49,6.40549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548755986,0.05818314,130.51,130.49,0.05549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548759788,129.11896568,130.6,130.49,7.94549841]
["bitfinex-derivatives","SOLF0:USTF0",1764548759988,107.203,130.59,130.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548760892,107.203,130.59,130.46,107.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764548760893,107.26791598,130.56,130.53,0.0518548]
["bitfinex-derivatives","SOLF0:USTF0",1764548761186,0.03991598,130.56,130.53,6.4018548]
["bitfinex-derivatives","SOLF0:USTF0",1764548761692,6.8905,130.61,130.53,6.4018548]
["bitfinex-derivatives","SOLF0:USTF0",1764548761887,6.8905,130.61,130.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548762478,6.8905,130.61,130.56,0.05317374]
["bitfinex-derivatives","SOLF0:USTF0",1764548762696,6.8913,130.6,130.56,0.05317374]
["bitfinex-derivatives","SOLF0:USTF0",1764548762891,107.2107,130.58,130.56,0.05317374]
["bitfinex-derivatives","SOLF0:USTF0",1764548763091,107.2194,130.57,130.49,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548763288,107.2194,130.57,130.41,536.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764548763289,107.2447,130.54,130.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548763590,107.2447,130.54,130.45,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548763993,0.05068447,130.51,130.48,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1764548765187,6.8963,130.5,130.48,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1764548765391,6.8963,130.5,130.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548765392,107.2906,130.49,130.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548765600,107.2954,130.48,130.4,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548766098,6.8981,130.47,130.4,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548766399,0.05466702,130.45,130.42,0.05858403]
["bitfinex-derivatives","SOLF0:USTF0",1764548766996,0.05466702,130.45,130.42,6.40858403]
["bitfinex-derivatives","SOLF0:USTF0",1764548767293,115.05180588,130.5,130.43,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548767294,107.2798,130.5,130.43,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548767598,107.2967,130.48,130.36,107.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764548767798,6.9003,130.43,130.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764548768297,0.05307959,130.4,130.38,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1764548769196,0.05307959,130.4,130.38,6.40713512]
["bitfinex-derivatives","SOLF0:USTF0",1764548770298,0.05307959,130.4,130.39,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1764548770600,107.2958,130.48,130.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548770804,107.3096,130.46,130.39,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548771494,107.3208,130.45,130.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764548771689,6.9003,130.43,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548771894,107.3096,130.46,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548772097,107.3264,130.44,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548772292,6.9,130.44,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548773001,7.77390588,130.47,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548773199,107.3093,130.46,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548773898,107.3121,130.46,130.4,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548774497,7.77390588,130.53,130.4,6.40234666]
["bitfinex-derivatives","SOLF0:USTF0",1764548774705,107.2354,130.55,130.45,6.4081754]
["bitfinex-derivatives","SOLF0:USTF0",1764548774893,107.2435,130.54,130.49,0.05615416]
["bitfinex-derivatives","SOLF0:USTF0",1764548775094,107.2612,130.52,130.49,0.05615416]
["bitfinex-derivatives","SOLF0:USTF0",1764548775397,107.2942,130.48,130.37,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548775598,6.8983,130.47,130.38,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548775902,107.2852,130.49,130.38,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548776106,107.3016,130.47,130.38,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548776290,0.05306972,130.44,130.41,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1764548777492,0.05306972,130.44,130.41,6.39948612]
["bitfinex-derivatives","SOLF0:USTF0",1764548778301,107.2112,130.58,130.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548778501,107.1949,130.6,130.49,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764548778708,107.2126,130.58,130.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764548779005,114.95510588,130.62,130.49,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548779199,107.1944,130.6,130.54,0.05181188]
["bitfinex-derivatives","SOLF0:USTF0",1764548779394,107.1865,130.61,130.48,107.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764548779395,107.1865,130.61,130.56,0.00336836]
["bitfinex-derivatives","SOLF0:USTF0",1764548779705,6.893,130.57,130.48,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548779909,107.2201,130.57,130.48,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548780296,6.8935,130.56,130.48,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1764548780500,0.05115836,130.53,130.51,6.1922071]
["bitfinex-derivatives","SOLF0:USTF0",1764548780802,0.05115836,130.53,130.51,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1764548781105,0.05115836,130.53,130.51,6.1922071]
["bitfinex-derivatives","SOLF0:USTF0",1764548782308,0.05115836,130.53,130.51,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1764548783405,6.8952,130.52,130.51,0.0522071]
["bitfinex-derivatives","SOLF0:USTF0",1764548783607,107.2601,130.52,130.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548784306,6.8961,130.51,130.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548784602,0.05784724,130.48,130.46,0.05868891]
["bitfinex-derivatives","SOLF0:USTF0",1764548785198,6.8947,130.54,130.46,7.73868891]
["bitfinex-derivatives","SOLF0:USTF0",1764548785403,6.8947,130.54,130.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548785905,6.8951,130.53,130.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1764548786204,0.0474443,130.51,130.48,0.04991604]
["bitfinex-derivatives","SOLF0:USTF0",1764548787193,107.2174,130.58,130.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548787408,107.2174,130.58,130.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1764548787608,107.2174,130.58,130.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548787905,6.8925,130.58,130.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764548788307,6.8925,130.58,130.53,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1764548788808,6.8929,130.57,130.53,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1764548789596,107.2256,130.57,130.53,0.0505433]
["bitfinex-derivatives","SOLF0:USTF0",1764548789800,107.2256,130.57,130.46,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764548789998,107.237,130.55,130.46,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764548790199,107.2285,130.56,130.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1764548790402,107.2445,130.54,130.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1764548790603,107.252,130.53,130.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548790802,0.0505433,130.5,130.48,0.05626579]
["bitfinex-derivatives","SOLF0:USTF0",1764548791007,0.0505433,130.5,130.48,0.05144529]
["bitfinex-derivatives","SOLF0:USTF0",1764548791414,107.3272433,130.5,130.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548791706,119.65936112,130.56,130.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548791916,107.2437,130.54,130.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548792103,107.2607,130.52,130.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548792306,107.2635,130.52,130.42,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764548792510,0.05336236,130.48,130.46,0.05430073]
["bitfinex-derivatives","SOLF0:USTF0",1764548792902,6.95076236,130.48,130.46,0.05430073]
["bitfinex-derivatives","SOLF0:USTF0",1764548793710,0.05336236,130.48,130.46,0.05430073]
["bitfinex-derivatives","SOLF0:USTF0",1764548797614,1.59336236,130.48,130.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548797804,12.42686112,130.5,130.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548798001,119.70596112,130.5,130.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548798212,6.8976,130.48,130.39,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764548798612,119.70596112,130.5,130.39,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764548798613,0.0560122,130.45,130.42,0.05304851]
["bitfinex-derivatives","SOLF0:USTF0",1764548798809,0.0560122,130.45,130.42,0.05654256]
["bitfinex-derivatives","SOLF0:USTF0",1764548801809,4.96751328,130.44,130.34,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764548802104,4.96751328,130.44,130.34,41.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764548802505,6.9001,130.43,130.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1764548802809,0.05623033,130.4,130.37,0.05588501]
["bitfinex-derivatives","SOLF0:USTF0",1764548803409,0.05623033,130.4,130.37,5.99588501]
["bitfinex-derivatives","SOLF0:USTF0",1764548803609,0.05623033,130.4,130.37,0.05588501]
["bitfinex-derivatives","SOLF0:USTF0",1764548806021,0.05623033,130.4,130.37,5.99588501]
["bitfinex-derivatives","SOLF0:USTF0",1764548808312,0.05623033,130.4,130.37,12.89908501]
["bitfinex-derivatives","SOLF0:USTF0",1764548808910,6.8992,130.45,130.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764548809723,6.9001,130.43,130.35,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1764548810023,0.05062392,130.4,130.38,0.05801433]
["bitfinex-derivatives","SOLF0:USTF0",1764548811628,6.95252392,130.4,130.38,0.05801433]
["bitfinex-derivatives","SOLF0:USTF0",1764548811921,6.9027,130.38,130.32,12.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764548812126,6.9027,130.38,130.32,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548812521,107.3518,130.41,130.32,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548812920,0.05464992,130.38,130.35,0.05770766]
["bitfinex-derivatives","SOLF0:USTF0",1764548813229,6.95754992,130.38,130.35,0.05770766]
["bitfinex-derivatives","SOLF0:USTF0",1764548813728,6.9033,130.37,130.35,0.05770766]
["bitfinex-derivatives","SOLF0:USTF0",1764548814519,107.4009,130.35,130.25,10.53751328]
["bitfinex-derivatives","SOLF0:USTF0",1764548815214,6.9056,130.33,130.26,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1764548815416,107.3879,130.37,130.28,0.05300286]
["bitfinex-derivatives","SOLF0:USTF0",1764548815618,107.3917,130.36,130.31,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1764548815826,0.05475261,130.34,130.31,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1764548816723,107.46545261,130.34,130.31,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1764548817324,6.9055,130.33,130.31,0.05312231]
["bitfinex-derivatives","SOLF0:USTF0",1764548817928,6.9065,130.31,130.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548818126,107.4107,130.34,130.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548818321,107.3751,130.38,130.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548818520,107.414,130.34,130.25,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548818726,0.05405794,130.31,130.28,0.05146608]
["bitfinex-derivatives","SOLF0:USTF0",1764548819029,6.96055794,130.31,130.28,0.05146608]
["bitfinex-derivatives","SOLF0:USTF0",1764548819216,0.05405794,130.31,130.28,0.05146608]
["bitfinex-derivatives","SOLF0:USTF0",1764548820425,107.442,130.3,130.22,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548820728,112.44271328,130.26,130.15,220.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764548820918,112.44271328,130.26,130.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548820919,6.9105,130.24,130.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548821125,107.5008,130.23,130.15,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548821426,107.5008,130.23,130.13,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1764548821427,107.512,130.22,130.13,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1764548821627,107.512,130.22,130.11,220.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764548821628,0.05037304,130.2,130.18,0.05360365]
["bitfinex-derivatives","SOLF0:USTF0",1764548821825,107.57937304,130.2,130.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548822025,6.9138,130.17,130.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548822221,107.5548,130.17,130.07,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764548822426,107.5548,130.17,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548822726,6.9149,130.15,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548822926,0.05009112,130.13,130.1,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1764548823328,114.55329112,130.13,130.1,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1764548823627,114.55329112,130.13,130.01,112.64631328]
["bitfinex-derivatives","SOLF0:USTF0",1764548823628,107.6107,130.1,130.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548824024,107.6013,130.11,130.01,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548824233,6.9169,130.12,130.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548824530,0.05762002,130.09,130.06,0.04927395]
["bitfinex-derivatives","SOLF0:USTF0",1764548824732,6.9153,130.15,130.06,5.61927395]
["bitfinex-derivatives","SOLF0:USTF0",1764548824921,107.5157,130.21,130.11,4.96751328]
["bitfinex-derivatives","SOLF0:USTF0",1764548825125,107.5049,130.23,130.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548825326,107.5157,130.21,130.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548825526,107.5049,130.23,130.12,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548825736,0.05626201,130.19,130.16,0.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1764548826340,107.59286201,130.19,130.16,0.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1764548826524,114.4758,130.16,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548826828,107.5696,130.15,130.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548827135,107.5696,130.15,130.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548827530,0.04991301,130.11,130.09,0.05609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548827732,0.04991301,130.11,130.09,5.62609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548828630,0.04991301,130.11,130.09,0.05609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548829226,0.04991301,130.11,130.09,5.62609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548829638,0.04991301,130.11,130.09,0.05609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548830034,0.04991301,130.11,130.09,5.62609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548830237,0.04991301,130.11,130.09,0.05609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548830739,0.04991301,130.11,130.09,5.62609365]
["bitfinex-derivatives","SOLF0:USTF0",1764548831336,4.96751328,130.24,130.11,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548831633,4.96751328,130.24,130.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548831634,107.5405,130.18,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548831829,107.5332,130.19,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548831830,107.5572,130.16,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548832232,107.5657,130.15,130.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548832435,107.5657,130.15,130.1,0.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1764548832436,0.05390009,130.13,130.1,0.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1764548832637,107.63714921,130.13,130.1,0.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1764548832934,107.6015,130.11,130.01,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764548833242,107.6015,130.11,130.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548833438,107.6153,130.09,130.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548833642,112.54941328,130.13,130.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548833827,107.607,130.1,130.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548834138,0.05497883,130.08,130.05,0.0497518]
["bitfinex-derivatives","SOLF0:USTF0",1764548834335,0.05497883,130.08,130.05,0.05282007]
["bitfinex-derivatives","SOLF0:USTF0",1764548835238,6.97387883,130.08,130.05,0.05282007]
["bitfinex-derivatives","SOLF0:USTF0",1764548835539,107.67927883,130.08,130.05,0.05282007]
["bitfinex-derivatives","SOLF0:USTF0",1764548835839,107.5322,130.19,130.05,7.16282007]
["bitfinex-derivatives","SOLF0:USTF0",1764548836036,107.5737,130.14,130.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548836242,107.5484,130.17,130.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548836544,107.5816,130.13,130.06,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548836743,107.598,130.11,130.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764548836943,0.05160167,130.08,130.06,0.0550131]
["bitfinex-derivatives","SOLF0:USTF0",1764548837643,114.59480167,130.08,130.06,0.0550131]
["bitfinex-derivatives","SOLF0:USTF0",1764548837845,0.05160167,130.08,130.06,0.0550131]
["bitfinex-derivatives","SOLF0:USTF0",1764548838145,6.9197,130.06,129.99,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1764548838342,6.9197,130.06,129.98,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548838741,4.96751328,130.1,130.0,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548838940,107.5831,130.13,130.03,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1764548839138,0.04980511,130.09,130.07,0.05874234]
["bitfinex-derivatives","SOLF0:USTF0",1764548839842,6.96830511,130.09,130.07,0.05874234]
["bitfinex-derivatives","SOLF0:USTF0",1764548840148,114.58290511,130.09,130.07,0.05874234]
["bitfinex-derivatives","SOLF0:USTF0",1764548840540,114.58290511,130.09,130.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548840746,114.5331,130.09,130.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548841148,107.593,130.12,130.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548841149,6.9171,130.11,130.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548841550,0.05423369,130.08,130.05,0.0573551]
["bitfinex-derivatives","SOLF0:USTF0",1764548842352,0.05423369,130.08,130.05,5.5473551]
["bitfinex-derivatives","SOLF0:USTF0",1764548842756,0.05423369,130.08,130.05,0.0573551]
["bitfinex-derivatives","SOLF0:USTF0",1764548844959,0.05423369,130.08,130.05,5.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1764548845955,0.00423369,130.08,130.05,5.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1764548846658,0.00423369,130.08,130.05,12.6472551]
["bitfinex-derivatives","SOLF0:USTF0",1764548846860,0.00423369,130.08,130.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548848066,0.00423369,130.08,130.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764548848361,0.00423369,130.08,130.06,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548848362,0.00423369,130.08,130.05,0.0573551]
["bitfinex-derivatives","SOLF0:USTF0",1764548849359,6.9191,130.07,130.05,0.0573551]
["bitfinex-derivatives","SOLF0:USTF0",1764548849655,107.5838,130.13,130.05,5.7273551]
["bitfinex-derivatives","SOLF0:USTF0",1764548849862,107.5838,130.13,130.05,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548850353,107.6094,130.1,130.01,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548850755,0.05041803,130.07,130.04,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764548851155,0.05041803,130.07,130.04,5.7211601]
["bitfinex-derivatives","SOLF0:USTF0",1764548851351,0.05041803,130.07,130.04,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764548851758,6.9199,130.06,130.04,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764548851956,107.68491803,130.07,129.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764548852157,107.6479,130.05,129.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548852555,107.658,130.04,129.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548852752,107.6647,130.03,129.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548852953,0.05810315,130.01,129.98,0.05596496]
["bitfinex-derivatives","SOLF0:USTF0",1764548853154,0.05810315,130.01,129.98,5.72596496]
["bitfinex-derivatives","SOLF0:USTF0",1764548853356,0.05810315,130.01,129.98,0.05596496]
["bitfinex-derivatives","SOLF0:USTF0",1764548854068,0.05810315,130.01,129.98,5.72596496]
["bitfinex-derivatives","SOLF0:USTF0",1764548854366,6.9193,130.07,130.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548854565,107.6259,130.08,130.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548854766,107.6314,130.07,130.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548854966,6.9192,130.07,130.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548855159,0.0499737,130.05,130.02,0.05453544]
["bitfinex-derivatives","SOLF0:USTF0",1764548855659,107.6604,130.04,129.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548855961,107.6735,130.02,129.93,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1764548856260,107.6817,130.01,129.91,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548856463,7.82147784,130.07,129.94,113.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764548856668,0.04900313,130.02,129.99,5.72159976]
["bitfinex-derivatives","SOLF0:USTF0",1764548856966,0.05062231,130.02,129.99,5.72290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548857362,0.05062231,130.02,129.99,0.05290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548857568,0.05062231,130.02,129.99,5.72290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548857964,0.05062231,130.02,129.99,0.05290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548859168,0.05062231,130.02,129.99,5.72290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548860959,136.1674,130.13,129.99,5.72290824]
["bitfinex-derivatives","SOLF0:USTF0",1764548861160,6.9183,130.09,130.0,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1764548861366,6.9183,130.09,130.01,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548861569,107.5954,130.12,130.01,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548861570,107.6143,130.1,130.01,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548861868,0.05666316,130.07,130.04,0.05695188]
["bitfinex-derivatives","SOLF0:USTF0",1764548862865,6.9196,130.06,130.04,0.05695188]
["bitfinex-derivatives","SOLF0:USTF0",1764548863462,6.921,130.04,129.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548863963,112.87278396,130.05,129.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548864169,107.6542,130.05,129.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764548864370,5.22999022,130.04,130.0,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1764548864671,5.28309023,130.03,130.0,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1764548864873,0.05310001,130.03,130.0,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1764548865564,6.97470001,130.03,130.0,5.72265978]
["bitfinex-derivatives","SOLF0:USTF0",1764548865973,0.05310001,130.03,130.0,5.72265978]
["bitfinex-derivatives","SOLF0:USTF0",1764548867363,0.05310001,130.03,130.01,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548867565,0.05310001,130.03,130.01,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548869176,6.48196431,130.1,130.03,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1764548869362,6.48196431,130.1,130.02,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764548869363,112.84061154,130.11,130.04,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548869568,5.23991154,130.1,130.04,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1764548869962,6.9183,130.09,130.04,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548870164,5.23252944,130.09,130.04,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548870367,0.05849651,130.08,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548871568,6.97719651,130.08,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548871866,0.05849651,130.08,130.05,5.41404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548872675,6.97729651,130.08,130.05,5.41404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548873069,0.05849651,130.08,130.05,5.41404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548873274,6.97719651,130.08,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548873576,0.05849651,130.08,130.05,5.41404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548875872,6.9193,130.07,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548876667,0.05849651,130.08,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548876870,107.68379651,130.08,130.05,0.05404319]
["bitfinex-derivatives","SOLF0:USTF0",1764548877066,107.6513,130.05,129.97,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1764548877266,6.9216,130.03,129.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548877874,107.6052,130.11,129.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548878177,107.5765,130.14,130.03,5.4163005]
["bitfinex-derivatives","SOLF0:USTF0",1764548878384,107.5848,130.13,130.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548878877,107.5999,130.11,130.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548879183,6.918,130.1,130.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548879373,0.05131448,130.08,130.06,0.05849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548880281,0.05131448,130.08,130.06,5.41849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548880478,0.05131448,130.08,130.06,0.05849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548880879,0.05131448,130.08,130.06,5.41849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548881280,0.05131448,130.08,130.06,0.05849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548882276,107.5484,130.17,130.06,6.95849396]
["bitfinex-derivatives","SOLF0:USTF0",1764548882584,107.5483,130.18,130.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548883088,6.9154,130.14,130.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1764548883382,129.15717784,130.22,130.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1764548883383,107.5221,130.21,130.1,5.41502668]
["bitfinex-derivatives","SOLF0:USTF0",1764548883572,107.5221,130.21,130.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548883773,6.9124,130.2,130.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548884179,107.4985,130.24,130.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548884384,107.4985,130.24,130.17,5.41035192]
["bitfinex-derivatives","SOLF0:USTF0",1764548884385,0.05768024,130.2,130.17,5.41035192]
["bitfinex-derivatives","SOLF0:USTF0",1764548885386,0.05768024,130.2,130.17,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1764548886083,6.9131,130.19,130.17,0.05035192]
["bitfinex-derivatives","SOLF0:USTF0",1764548886386,107.4563,130.29,130.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548886586,6.9081,130.28,130.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548887283,0.05465139,130.25,130.23,0.05454834]
["bitfinex-derivatives","SOLF0:USTF0",1764548888578,0.05465139,130.25,130.23,5.41454834]
["bitfinex-derivatives","SOLF0:USTF0",1764548889394,114.331,130.32,130.23,5.41454834]
["bitfinex-derivatives","SOLF0:USTF0",1764548889587,114.331,130.32,130.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548890288,6.9063,130.32,130.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548890486,0.05022437,130.29,130.26,0.05576291]
["bitfinex-derivatives","SOLF0:USTF0",1764548890688,107.4596,130.28,130.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548891187,6.9093,130.26,130.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548891487,107.4658,130.27,130.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548891689,0.05061531,130.24,130.22,0.05721094]
["bitfinex-derivatives","SOLF0:USTF0",1764548891889,0.05109809,130.24,130.22,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1764548892081,0.05109809,130.24,130.22,5.41248115]
["bitfinex-derivatives","SOLF0:USTF0",1764548892891,0.05109809,130.24,130.22,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1764548893896,114.45379809,130.24,130.22,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1764548894499,6.96159809,130.24,130.22,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1764548894799,6.9118,130.21,130.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1764548894988,107.493,130.24,130.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548895181,107.4852,130.25,130.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548895391,115.28797784,130.27,130.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548895597,107.4927,130.24,130.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548895792,0.05605409,130.21,130.19,5.41325543]
["bitfinex-derivatives","SOLF0:USTF0",1764548896096,0.05246159,130.21,130.19,5.41325543]
["bitfinex-derivatives","SOLF0:USTF0",1764548896597,0.05246159,130.21,130.19,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1764548896998,6.96416159,130.21,130.19,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1764548897891,114.48006159,130.21,130.19,0.05325543]
["bitfinex-derivatives","SOLF0:USTF0",1764548898094,6.9138,130.17,130.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548898296,107.4943,130.24,130.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548898596,6.9132,130.19,130.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548898898,107.5165,130.21,130.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1764548899195,0.05503707,130.19,130.16,0.05277493]
["bitfinex-derivatives","SOLF0:USTF0",1764548900900,6.9136,130.18,130.16,0.05277493]
["bitfinex-derivatives","SOLF0:USTF0",1764548904700,0.05503707,130.19,130.16,5.08277493]
["bitfinex-derivatives","SOLF0:USTF0",1764548904898,107.4851,130.25,130.16,5.08277493]
["bitfinex-derivatives","SOLF0:USTF0",1764548905203,112.49077137,130.23,130.12,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548905407,11.89927137,130.2,130.12,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548905704,11.89927137,130.2,130.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548905705,107.5321,130.19,130.09,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548905892,0.05255183,130.15,130.13,0.05181721]
["bitfinex-derivatives","SOLF0:USTF0",1764548909208,0.05255183,130.15,130.13,5.08181721]
["bitfinex-derivatives","SOLF0:USTF0",1764548910306,0.05255183,130.15,130.13,0.05181721]
["bitfinex-derivatives","SOLF0:USTF0",1764548912002,4.98687137,130.14,130.07,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548912408,107.5849,130.13,130.04,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548912613,107.5921,130.12,130.04,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548913001,0.05634915,130.09,130.07,0.05230244]
["bitfinex-derivatives","SOLF0:USTF0",1764548914408,0.05634915,130.09,130.07,5.08230244]
["bitfinex-derivatives","SOLF0:USTF0",1764548914598,4.98687137,130.17,130.07,5.08230244]
["bitfinex-derivatives","SOLF0:USTF0",1764548914803,4.98687137,130.17,130.07,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548915005,112.53867137,130.17,130.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548915201,112.56047137,130.14,130.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548915402,4.98687137,130.14,130.08,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548915608,0.05308428,130.12,130.1,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548916613,6.96998428,130.12,130.1,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548917413,0.05308428,130.12,130.1,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548918008,6.96978428,130.12,130.1,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548918913,0.05308428,130.12,130.1,0.05910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548920813,0.05308428,130.12,130.1,5.08910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548922111,107.5426,130.18,130.1,5.08910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548922112,6.914,130.17,130.1,5.08910827]
["bitfinex-derivatives","SOLF0:USTF0",1764548922315,6.914,130.17,130.11,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548923218,0.05605912,130.15,130.13,5.08467575]
["bitfinex-derivatives","SOLF0:USTF0",1764548923516,107.5011,130.23,130.13,5.08467575]
["bitfinex-derivatives","SOLF0:USTF0",1764548923716,107.5011,130.23,130.13,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1764548924311,0.05878384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548927318,6.97188384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548927621,0.05878384,130.19,130.17,5.07960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548927816,0.05878384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548928920,6.97158384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548930317,0.05878384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548930720,6.97168384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548935725,0.05878384,130.19,130.17,0.04960977]
["bitfinex-derivatives","SOLF0:USTF0",1764548936224,107.5518,130.17,130.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548936430,107.5775,130.14,130.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548936621,107.5848,130.13,130.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548937015,107.5775,130.14,130.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548937323,4.98687137,130.17,130.09,4.97787237]
["bitfinex-derivatives","SOLF0:USTF0",1764548937324,0.05573286,130.11,130.09,4.97787237]
["bitfinex-derivatives","SOLF0:USTF0",1764548937531,6.9144,130.16,130.09,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764548937830,6.9144,130.16,130.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548938018,107.5348,130.19,130.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548938217,107.546,130.18,130.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548938419,0.05713769,130.15,130.13,4.9695111]
["bitfinex-derivatives","SOLF0:USTF0",1764548938618,107.5182,130.21,130.13,4.9695111]
["bitfinex-derivatives","SOLF0:USTF0",1764548938619,6.9123,130.2,130.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548938819,107.5156,130.21,130.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548939021,107.5078,130.22,130.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548939220,6.9123,130.2,130.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548939426,107.5162,130.21,130.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548939820,0.04882974,130.19,130.16,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548940524,6.9135,130.18,130.16,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548940719,6.9135,130.18,130.16,4.97255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548940918,6.9135,130.18,130.16,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548942527,0.04882974,130.19,130.16,4.97255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548942833,0.04882974,130.19,130.16,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548944031,6.9135,130.18,130.16,0.05255893]
["bitfinex-derivatives","SOLF0:USTF0",1764548945221,6.9135,130.18,130.09,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764548945222,6.9146,130.16,130.09,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764548945427,107.5571,130.16,130.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548946125,112.56607137,130.14,130.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548946337,112.56607137,130.14,130.02,107.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764548946338,0.05778103,130.11,130.08,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1764548946632,6.9199,130.06,129.99,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1764548946835,107.6153,130.09,130.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548947026,107.6082,130.1,130.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548947228,6.9194,130.07,130.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1764548947428,0.05372703,130.05,130.02,0.05148102]
["bitfinex-derivatives","SOLF0:USTF0",1764548947628,0.05372703,130.05,130.02,4.97148102]
["bitfinex-derivatives","SOLF0:USTF0",1764548948636,6.9182,130.09,130.03,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764548948831,107.5787,130.14,130.02,4.97148102]
["bitfinex-derivatives","SOLF0:USTF0",1764548948832,107.5787,130.14,130.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548949033,107.5684,130.15,130.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548949227,107.5684,130.15,130.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548949833,0.05523015,130.13,130.1,0.04912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548951135,6.9166,130.12,130.1,0.04912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548951639,0.05523015,130.13,130.1,4.96912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548952829,0.05523015,130.13,130.1,0.04912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548953126,6.97133015,130.13,130.1,0.04912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548953834,0.05523015,130.13,130.1,4.96912915]
["bitfinex-derivatives","SOLF0:USTF0",1764548954341,107.5158,130.21,130.13,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1764548954630,107.5158,130.21,130.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548954631,107.5246,130.2,130.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548955226,6.9135,130.18,130.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548955426,0.05438324,130.17,130.14,4.9779077]
["bitfinex-derivatives","SOLF0:USTF0",1764548956832,0.05438324,130.17,130.14,0.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1764548957335,6.9147,130.16,130.14,0.0579077]
["bitfinex-derivatives","SOLF0:USTF0",1764548958326,6.9158,130.14,130.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548958523,6.9158,130.14,130.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548958729,107.5489,130.17,130.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1764548958932,6.55018993,130.23,130.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548959124,107.4792,130.26,130.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548959125,107.5156,130.21,130.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1764548959438,0.05128804,130.18,130.15,0.05668368]
["bitfinex-derivatives","SOLF0:USTF0",1764548959738,0.05128804,130.18,130.15,4.97668368]
["bitfinex-derivatives","SOLF0:USTF0",1764548960034,0.05128804,130.18,130.15,0.05668368]
["bitfinex-derivatives","SOLF0:USTF0",1764548960630,6.914,130.17,130.15,0.05668368]
["bitfinex-derivatives","SOLF0:USTF0",1764548961039,107.5593,130.16,130.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548961237,107.5692,130.15,130.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548961540,107.5939,130.12,130.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548961838,107.5939,130.12,130.02,4.98687137]
["bitfinex-derivatives","SOLF0:USTF0",1764548961839,6.9194,130.07,130.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548962037,107.69799418,130.06,130.03,0.04865735]
["bitfinex-derivatives","SOLF0:USTF0",1764548962540,6.921,130.04,130.03,0.04865735]
["bitfinex-derivatives","SOLF0:USTF0",1764548962734,107.6601,130.04,129.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548962938,107.6713,130.03,129.95,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1764548963245,107.6932,130.0,129.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548963436,107.7132,129.98,129.91,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548963641,107.735,129.95,129.88,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764548963829,107.735,129.95,129.9,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1764548964036,0.05819435,129.93,129.9,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1764548965836,114.688,129.92,129.9,0.05648554]
["bitfinex-derivatives","SOLF0:USTF0",1764548966045,114.688,129.92,129.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548966948,107.7431,129.94,129.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548967245,114.6607,129.95,129.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548968046,0.05462768,129.93,129.9,0.05310261]
["bitfinex-derivatives","SOLF0:USTF0",1764548968553,107.7646,129.91,129.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548969546,0.05131907,129.87,129.85,0.05760972]
["bitfinex-derivatives","SOLF0:USTF0",1764548969748,0.05131907,129.87,129.85,4.87760972]
["bitfinex-derivatives","SOLF0:USTF0",1764548970146,114.6588,129.95,129.85,4.87760972]
["bitfinex-derivatives","SOLF0:USTF0",1764548970345,114.6588,129.95,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548970544,107.7412,129.94,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548970741,107.7497,129.93,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971046,0.05432978,129.9,129.88,4.87179261]
["bitfinex-derivatives","SOLF0:USTF0",1764548971239,215.3312,130.03,129.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971240,7.84858551,130.02,129.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971444,114.5887,130.03,129.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971652,107.6459,130.06,129.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971653,107.6398,130.06,129.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971853,115.47518551,130.08,129.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548971854,107.6239,130.08,129.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548972055,107.615,130.09,130.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548972249,0.05411815,130.06,130.03,4.87767096]
["bitfinex-derivatives","SOLF0:USTF0",1764548972452,0.05411815,130.06,130.03,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1764548972651,0.05411815,130.06,130.03,4.86875984]
["bitfinex-derivatives","SOLF0:USTF0",1764548973657,0.05411815,130.06,130.03,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1764548974850,107.69351815,130.06,130.03,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1764548975050,107.6681,130.03,129.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548975250,107.6611,130.04,129.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548975251,107.7002,129.99,129.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548975555,107.7168,129.97,129.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548975760,107.7097,129.98,129.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548976051,107.78792411,129.95,129.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1764548976356,107.743,129.94,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548976542,114.6695,129.94,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548977051,107.7513,129.93,129.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548977252,0.05256626,129.9,129.88,0.04908104]
["bitfinex-derivatives","SOLF0:USTF0",1764548977755,0.05256626,129.9,129.88,4.86908104]
["bitfinex-derivatives","SOLF0:USTF0",1764548978151,107.7163,129.97,129.88,4.86908104]
["bitfinex-derivatives","SOLF0:USTF0",1764548978355,107.7247,129.96,129.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548978551,114.6481,129.96,129.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548978753,114.6494,129.96,129.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548978947,107.7168,129.97,129.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764548979151,0.05768836,129.94,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548979755,0.05768836,129.94,129.91,4.87312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548980849,0.05768836,129.94,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548981954,114.6745,129.93,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548983656,6.9265,129.93,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548986966,114.6771,129.93,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548988664,6.9265,129.93,129.91,4.87312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548989162,0.05768836,129.94,129.91,4.87312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548990761,0.05768836,129.94,129.91,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1764548991467,107.6621,130.04,129.93,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548991666,107.6621,130.04,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548991963,107.6731,130.02,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548992356,107.6907,130.0,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548992561,6.9238,129.99,129.97,0.05338496]
["bitfinex-derivatives","SOLF0:USTF0",1764548993462,0.05740804,130.0,129.97,0.05338496]
["bitfinex-derivatives","SOLF0:USTF0",1764548993666,0.05740804,130.0,129.97,4.64338496]
["bitfinex-derivatives","SOLF0:USTF0",1764548994173,107.6025,130.11,129.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1764548994355,107.6658,130.03,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548994665,107.6727,130.02,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548994860,107.6821,130.01,129.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548995061,0.05647708,129.99,129.97,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764548995270,6.98007708,129.99,129.97,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764548995964,0.05647708,129.99,129.97,0.05098923]
["bitfinex-derivatives","SOLF0:USTF0",1764548996557,0.05647708,129.99,129.97,4.64098923]
["bitfinex-derivatives","SOLF0:USTF0",1764548996762,115.48548551,130.07,129.97,4.64098923]
["bitfinex-derivatives","SOLF0:USTF0",1764548996962,107.6351,130.07,129.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548997164,6.921,130.04,129.97,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548997365,107.6475,130.05,129.97,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1764548997561,107.6578,130.04,129.97,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548997761,107.6728,130.02,129.91,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548998065,0.05584877,129.98,129.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764548998368,0.05584877,129.98,129.96,4.64075076]
["bitfinex-derivatives","SOLF0:USTF0",1764548998961,0.05584877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764548999162,107.76164877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764548999365,114.68574877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764548999568,6.97994877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764548999967,0.05584877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764549000367,107.76134877,129.98,129.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1764549000572,107.7227,129.96,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549000864,6.9265,129.94,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549001065,107.7473,129.93,129.85,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549001267,107.7389,129.94,129.86,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549001472,6.9263,129.94,129.89,4.64022403]
["bitfinex-derivatives","SOLF0:USTF0",1764549001766,0.04892581,129.91,129.89,4.64022403]
["bitfinex-derivatives","SOLF0:USTF0",1764549002768,0.04892581,129.91,129.81,112.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764549002959,107.7337,129.95,129.85,107.813]
["bitfinex-derivatives","SOLF0:USTF0",1764549003162,6.9255,129.96,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549003364,107.7218,129.97,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549003561,107.7334,129.95,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549003769,107.7334,129.95,129.84,107.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764549003770,0.05162362,129.93,129.91,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549004272,0.05162362,129.93,129.91,4.64511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549004569,0.05162362,129.93,129.91,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549004778,0.05162362,129.93,129.91,4.64511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549004972,0.05162362,129.93,129.91,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549005866,0.05162362,129.93,129.91,4.64511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549006972,6.9246,129.97,129.91,4.64511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549007374,6.9255,129.96,129.91,0.05511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549007575,107.7007,129.99,129.91,4.64511421]
["bitfinex-derivatives","SOLF0:USTF0",1764549007773,107.6729,130.02,129.91,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549007970,0.05106711,129.98,129.95,0.05601326]
["bitfinex-derivatives","SOLF0:USTF0",1764549008362,107.7143,129.97,129.95,0.05601326]
["bitfinex-derivatives","SOLF0:USTF0",1764549008568,6.9261,129.94,129.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549008765,107.7143,129.97,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549008969,107.725,129.96,129.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549009479,6.97636858,129.94,129.91,0.05487589]
["bitfinex-derivatives","SOLF0:USTF0",1764549009678,0.05026858,129.94,129.91,4.64487589]
["bitfinex-derivatives","SOLF0:USTF0",1764549009865,107.6992,129.99,129.91,4.64487589]
["bitfinex-derivatives","SOLF0:USTF0",1764549010061,107.6903,130.0,129.91,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549010267,107.7222,129.96,129.88,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549010870,0.05326166,129.93,129.91,0.05753672]
["bitfinex-derivatives","SOLF0:USTF0",1764549011471,107.6946,130.0,129.91,4.64753672]
["bitfinex-derivatives","SOLF0:USTF0",1764549011668,107.6819,130.01,129.92,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549011874,6.9241,129.98,129.92,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549012264,107.7083,129.98,129.89,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1764549012468,107.7164,129.97,129.9,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549012668,0.05751121,129.95,129.92,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1764549012871,6.9265,129.93,129.92,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1764549013066,107.7569,129.92,129.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549013277,107.7429,129.94,129.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549013467,6.9272,129.92,129.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549013669,107.7248,129.96,129.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549014070,0.05500669,129.92,129.89,4.64611808]
["bitfinex-derivatives","SOLF0:USTF0",1764549014474,107.6735,130.02,129.92,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549014475,6.922,130.02,129.92,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549014669,107.7066,129.98,129.93,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549014872,107.7225,129.96,129.91,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549015078,107.7331,129.95,129.88,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1764549015271,6.9268,129.93,129.88,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1764549015582,0.05397192,129.92,129.89,0.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1764549015768,0.05397192,129.92,129.89,0.05703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549015769,6.928,129.91,129.89,0.05703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549016173,0.05827137,129.92,129.89,0.05703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549016374,0.05827137,129.92,129.89,4.64703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549016775,0.05827137,129.92,129.89,0.05703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549017070,0.05827137,129.92,129.89,4.64703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549017672,107.7656,129.91,129.89,0.05703752]
["bitfinex-derivatives","SOLF0:USTF0",1764549017973,6.929,129.89,129.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549018179,107.759,129.92,129.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549018374,115.59978551,129.93,129.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549018583,107.7389,129.94,129.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764549018777,0.05240543,129.9,129.87,0.05489387]
["bitfinex-derivatives","SOLF0:USTF0",1764549018980,0.05240543,129.9,129.87,0.05519597]
["bitfinex-derivatives","SOLF0:USTF0",1764549019184,107.7813,129.89,129.87,0.05519597]
["bitfinex-derivatives","SOLF0:USTF0",1764549019479,0.05240543,129.9,129.87,4.64519597]
["bitfinex-derivatives","SOLF0:USTF0",1764549020077,107.7121,129.98,129.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549020284,107.724,129.96,129.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549020985,107.6997,129.99,129.8,107.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764549020986,107.7655,129.91,129.84,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549021280,0.05004023,129.89,129.86,4.52481645]
["bitfinex-derivatives","SOLF0:USTF0",1764549021483,107.723,129.96,129.86,4.52903181]
["bitfinex-derivatives","SOLF0:USTF0",1764549021685,107.723,129.96,129.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549022080,114.6482,129.96,129.87,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549022483,0.04841381,129.93,129.9,4.52883058]
["bitfinex-derivatives","SOLF0:USTF0",1764549022988,107.6772,130.02,129.9,113.83773058]
["bitfinex-derivatives","SOLF0:USTF0",1764549023182,107.6569,130.04,129.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549023389,107.6569,130.04,129.94,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549023685,114.5865,130.03,129.94,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764549023887,107.6651,130.03,129.94,39.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764549024076,0.05797207,130.0,129.97,0.05905994]
["bitfinex-derivatives","SOLF0:USTF0",1764549024279,0.05797207,130.0,129.97,4.57905994]
["bitfinex-derivatives","SOLF0:USTF0",1764549024478,107.6423,130.06,129.97,4.57905994]
["bitfinex-derivatives","SOLF0:USTF0",1764549024684,107.6423,130.06,129.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549024989,6.9203,130.05,129.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549025288,107.6524,130.05,129.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549025485,107.71223573,130.03,130.0,0.0565202]
["bitfinex-derivatives","SOLF0:USTF0",1764549025976,0.04393573,130.03,130.0,0.0565202]
["bitfinex-derivatives","SOLF0:USTF0",1764549027380,6.9223,130.02,130.0,0.0565202]
["bitfinex-derivatives","SOLF0:USTF0",1764549027582,107.6741,130.02,129.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549027781,107.6741,130.02,129.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549027981,6.922,130.02,129.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549028384,107.6749,130.02,129.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764549028576,0.05009496,130.0,129.97,0.0550892]
["bitfinex-derivatives","SOLF0:USTF0",1764549029578,112.66058666,130.04,129.97,0.0550892]
["bitfinex-derivatives","SOLF0:USTF0",1764549029579,119.09769633,130.11,129.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549029786,107.6244,130.08,130.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549030290,107.6244,130.08,130.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549030490,107.6184,130.09,130.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549030688,0.05036097,130.06,130.03,4.57370942]
["bitfinex-derivatives","SOLF0:USTF0",1764549030875,107.5717,130.15,130.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549031079,112.55208666,130.17,130.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549031393,28.0,130.2,130.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549031394,5.00008666,130.2,130.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549031691,117.79328025,130.2,130.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549031892,107.5328,130.19,130.14,0.05168676]
["bitfinex-derivatives","SOLF0:USTF0",1764549032080,107.5826,130.13,130.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549032281,107.6078,130.1,130.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549032578,107.6408,130.06,129.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549032781,107.6033,130.11,129.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549032979,107.637,130.07,129.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549033182,0.05015931,130.03,130.01,4.57542782]
["bitfinex-derivatives","SOLF0:USTF0",1764549033489,5.00008666,130.11,130.01,4.57771433]
["bitfinex-derivatives","SOLF0:USTF0",1764549033686,5.00008666,130.13,130.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549033886,112.58158666,130.13,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549034090,112.58618666,130.13,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549034289,107.5902,130.12,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549034488,107.615,130.09,130.06,0.05434849]
["bitfinex-derivatives","SOLF0:USTF0",1764549034690,112.58338666,130.13,130.06,4.57434849]
["bitfinex-derivatives","SOLF0:USTF0",1764549034991,112.58338666,130.13,130.08,0.05626332]
["bitfinex-derivatives","SOLF0:USTF0",1764549034992,114.5167,130.11,130.08,0.05626332]
["bitfinex-derivatives","SOLF0:USTF0",1764549035192,107.5997,130.11,130.08,0.0570966]
["bitfinex-derivatives","SOLF0:USTF0",1764549035790,107.5903,130.12,130.08,0.0570966]
["bitfinex-derivatives","SOLF0:USTF0",1764549035996,107.5676,130.15,130.08,4.5770966]
["bitfinex-derivatives","SOLF0:USTF0",1764549036392,114.4804,130.15,130.08,4.5770966]
["bitfinex-derivatives","SOLF0:USTF0",1764549036993,5.00008666,130.16,130.08,4.5770966]
["bitfinex-derivatives","SOLF0:USTF0",1764549037185,107.5348,130.19,130.11,0.05734264]
["bitfinex-derivatives","SOLF0:USTF0",1764549037489,107.5348,130.19,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549037490,107.5323,130.19,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549037690,107.5321,130.19,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549037892,6.9136,130.18,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549038293,6.9142,130.17,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549038488,114.4633,130.17,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549038688,107.5592,130.16,130.14,0.05748694]
["bitfinex-derivatives","SOLF0:USTF0",1764549039087,107.5826,130.13,130.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549039505,6.9166,130.12,130.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549040087,0.05382125,130.11,130.08,0.04910704]
["bitfinex-derivatives","SOLF0:USTF0",1764549041104,114.5253,130.1,130.08,0.04910704]
["bitfinex-derivatives","SOLF0:USTF0",1764549041598,6.9191,130.07,130.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764549041794,112.61848666,130.09,129.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549041996,119.56018666,130.06,129.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549042203,107.651,130.05,129.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1764549042394,107.6607,130.04,129.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549042590,107.6607,130.04,129.99,0.05508824]
["bitfinex-derivatives","SOLF0:USTF0",1764549042591,0.0582217,130.01,129.99,0.05508824]
["bitfinex-derivatives","SOLF0:USTF0",1764549042794,107.6948,130.0,129.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549043092,107.6794,130.02,129.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549043497,6.922,130.02,129.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549043695,114.5962,130.02,129.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549043891,0.05277732,129.99,129.96,0.05570677]
["bitfinex-derivatives","SOLF0:USTF0",1764549044697,107.7169,129.97,129.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549044901,107.6889,130.0,129.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549045195,11.92378666,129.99,129.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549045597,0.05391377,129.96,129.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549045803,112.72638666,129.96,129.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549045995,114.6434,129.97,129.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549045996,114.6419,129.97,129.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549046203,107.7261,129.96,129.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549046402,112.72618666,129.96,129.85,107.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764549046899,112.72618666,129.96,129.89,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1764549046900,0.05045042,129.92,129.89,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1764549047307,0.05045042,129.92,129.89,4.57655435]
["bitfinex-derivatives","SOLF0:USTF0",1764549048407,112.66728666,130.03,129.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549048609,112.66068666,130.04,129.92,107.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764549048905,107.643,130.06,129.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549049409,0.05584465,130.02,129.99,0.05242022]
["bitfinex-derivatives","SOLF0:USTF0",1764549049701,0.05584465,130.02,129.91,112.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764549049702,6.9223,130.01,129.92,34.867]
["bitfinex-derivatives","SOLF0:USTF0",1764549049906,107.6661,130.03,129.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549050096,112.63158666,130.07,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549050292,107.6409,130.06,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549050494,107.6509,130.05,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549050696,0.05890958,130.01,129.98,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1764549052303,6.98130958,130.01,129.98,0.05539756]
["bitfinex-derivatives","SOLF0:USTF0",1764549052505,107.6973,129.99,129.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549053005,5.00008666,130.04,129.95,111.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764549053203,5.00008666,130.08,129.99,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549053405,0.05485384,130.05,130.02,0.05308039]
["bitfinex-derivatives","SOLF0:USTF0",1764549053800,0.05485384,130.05,130.02,4.22308039]
["bitfinex-derivatives","SOLF0:USTF0",1764549054006,112.58158666,130.13,130.03,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549054307,5.00008666,130.13,130.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549054522,112.55668666,130.16,130.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549054701,5.00008666,130.16,130.07,111.796]
["bitfinex-derivatives","SOLF0:USTF0",1764549054896,12.15731913,130.18,130.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549055100,0.05013807,130.13,130.1,4.22219094]
["bitfinex-derivatives","SOLF0:USTF0",1764549055295,0.05013807,130.13,130.1,4.22339366]
["bitfinex-derivatives","SOLF0:USTF0",1764549055899,107.5176,130.21,130.1,107.65839366]
["bitfinex-derivatives","SOLF0:USTF0",1764549056103,107.5237,130.2,130.11,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549056308,107.5237,130.2,130.11,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549056505,107.5515,130.17,130.07,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549056805,112.53268666,130.19,130.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549057020,0.05168019,130.15,130.13,0.05711929]
["bitfinex-derivatives","SOLF0:USTF0",1764549057708,114.53288019,130.15,130.13,0.05711929]
["bitfinex-derivatives","SOLF0:USTF0",1764549057904,107.5733,130.14,130.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764549058303,107.5733,130.14,130.05,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549058517,114.4988,130.13,130.05,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549058908,0.05220741,130.1,130.08,0.04963328]
["bitfinex-derivatives","SOLF0:USTF0",1764549060010,107.66130741,130.1,130.08,0.04963328]
["bitfinex-derivatives","SOLF0:USTF0",1764549060207,112.66139407,130.1,130.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549060401,114.5343,130.09,130.01,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549060605,112.63228666,130.07,129.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549060814,107.649,130.05,129.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549061010,6.9214,130.03,129.93,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764549061314,0.05730877,129.99,129.97,4.21980325]
["bitfinex-derivatives","SOLF0:USTF0",1764549061509,0.05730877,129.99,129.97,0.04980325]
["bitfinex-derivatives","SOLF0:USTF0",1764549061910,0.05730877,129.99,129.89,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549061911,107.75790877,129.99,129.89,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549062115,6.9237,129.99,129.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549062317,6.9237,129.99,129.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549062908,6.9237,129.99,129.94,0.04883261]
["bitfinex-derivatives","SOLF0:USTF0",1764549062909,107.7331,129.95,129.94,0.04883261]
["bitfinex-derivatives","SOLF0:USTF0",1764549063217,107.7484,129.93,129.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549063413,6.9281,129.9,129.8,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549063614,107.8008,129.87,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549063813,107.8327,129.83,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549064018,107.8327,129.83,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549064320,0.04842107,129.81,129.78,0.05197136]
["bitfinex-derivatives","SOLF0:USTF0",1764549064719,220.72068666,129.8,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549064917,215.7206,129.8,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549065216,107.8107,129.86,129.75,8.51501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549065425,107.8107,129.86,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549065721,112.78868666,129.88,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549065722,5.00008666,129.85,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549065921,5.00008666,129.85,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549066213,107.7886,129.88,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549066214,107.7886,129.88,129.77,5.00008666]
["bitfinex-derivatives","SOLF0:USTF0",1764549066420,0.05676724,129.84,129.81,4.22827257]
["bitfinex-derivatives","SOLF0:USTF0",1764549066611,5.00008666,129.9,129.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549066813,119.70878666,129.9,129.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549067207,107.786,129.89,129.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549067405,6.9289,129.89,129.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549067614,107.7497,129.93,129.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764549067615,0.05793423,129.86,129.84,4.22733931]
["bitfinex-derivatives","SOLF0:USTF0",1764549067811,107.7655,129.91,129.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549068017,107.7755,129.9,129.8,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549068808,107.7755,129.9,129.84,0.05198512]
["bitfinex-derivatives","SOLF0:USTF0",1764549068809,0.05793936,129.86,129.84,0.05198512]
["bitfinex-derivatives","SOLF0:USTF0",1764549069122,107.86593936,129.86,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549069316,107.808,129.86,129.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549070016,107.7535,129.93,129.82,5.00008666]
["bitfinex-derivatives","SOLF0:USTF0",1764549070219,112.70818666,129.98,129.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549070417,114.6385,129.97,129.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549070613,107.7246,129.96,129.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549071009,0.05167095,129.92,129.9,0.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1764549071208,112.68478666,130.01,129.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549071417,5.00008666,130.01,129.9,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549071622,112.65788666,130.04,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549071817,107.6919,130.0,129.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549072020,107.6671,130.03,129.91,9.17008666]
["bitfinex-derivatives","SOLF0:USTF0",1764549072217,0.05532695,129.98,129.96,0.05311055]
["bitfinex-derivatives","SOLF0:USTF0",1764549072413,0.04967815,129.98,129.96,0.05311055]
["bitfinex-derivatives","SOLF0:USTF0",1764549073524,0.04967815,129.98,129.88,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549073525,215.46587815,129.98,129.88,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549073715,107.7166,129.97,129.88,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764549073912,107.7166,129.97,129.85,44.62524178]
["bitfinex-derivatives","SOLF0:USTF0",1764549073913,107.7341,129.95,129.85,44.62524178]
["bitfinex-derivatives","SOLF0:USTF0",1764549074125,107.7166,129.97,129.86,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549074322,107.7008,129.99,129.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549074516,0.04886193,129.95,129.92,4.22140946]
["bitfinex-derivatives","SOLF0:USTF0",1764549074715,0.05117088,129.95,129.92,4.22619759]
["bitfinex-derivatives","SOLF0:USTF0",1764549075220,0.05117088,129.95,129.92,0.05619759]
["bitfinex-derivatives","SOLF0:USTF0",1764549078022,0.05117088,129.95,129.92,4.22619759]
["bitfinex-derivatives","SOLF0:USTF0",1764549078325,107.642,130.06,129.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549078326,120.18544178,130.05,129.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549078524,107.6591,130.04,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549078721,107.6754,130.02,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549078924,6.923,130.0,129.94,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549079118,107.7156,129.97,129.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549079318,107.7156,129.97,129.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549079319,107.7156,129.97,129.93,0.0561207]
["bitfinex-derivatives","SOLF0:USTF0",1764549079527,6.49950967,130.07,129.93,4.2261207]
["bitfinex-derivatives","SOLF0:USTF0",1764549079725,107.6085,130.1,129.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549079929,107.6085,130.1,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549080124,107.6323,130.07,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549080325,107.6513,130.05,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549080724,0.05480202,130.02,130.0,0.05167449]
["bitfinex-derivatives","SOLF0:USTF0",1764549081028,107.602,130.11,130.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549081229,107.5746,130.14,130.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549081531,114.4679,130.17,130.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549081833,107.5536,130.17,130.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549082330,107.5536,130.17,130.04,120.18954178]
["bitfinex-derivatives","SOLF0:USTF0",1764549082331,0.05376776,130.13,130.1,0.05718185]
["bitfinex-derivatives","SOLF0:USTF0",1764549082529,107.63556776,130.13,130.1,0.05718185]
["bitfinex-derivatives","SOLF0:USTF0",1764549082927,107.6218,130.09,129.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549083128,107.6347,130.07,130.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549083329,107.6511,130.05,129.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549083637,107.6678,130.03,129.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549083833,107.6794,130.02,129.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549084034,0.05563276,129.99,129.97,0.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1764549084229,107.6511,130.05,129.97,0.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1764549084230,107.6337,130.07,129.97,4.04881344]
["bitfinex-derivatives","SOLF0:USTF0",1764549084430,107.6279,130.08,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549084628,107.6419,130.06,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549084824,107.6489,130.05,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549085026,107.6622,130.04,129.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549085222,0.05009777,130.02,129.99,0.05500584]
["bitfinex-derivatives","SOLF0:USTF0",1764549085431,0.05009777,130.02,129.99,4.05500584]
["bitfinex-derivatives","SOLF0:USTF0",1764549085630,0.05009777,130.02,129.99,0.05500584]
["bitfinex-derivatives","SOLF0:USTF0",1764549086732,107.6811,130.01,129.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549086932,6.9232,130.0,129.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549087431,107.704,129.99,129.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549087835,0.05214033,129.97,129.94,4.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764549089624,6.97654033,129.97,129.94,0.05657273]
["bitfinex-derivatives","SOLF0:USTF0",1764549090025,6.9208,130.04,129.94,5.59657273]
["bitfinex-derivatives","SOLF0:USTF0",1764549090331,19.03475145,130.09,129.91,107.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764549090332,107.6274,130.08,129.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549090533,6.9165,130.12,129.99,111.837]
["bitfinex-derivatives","SOLF0:USTF0",1764549090729,107.5906,130.12,130.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549090930,107.5906,130.12,130.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549091133,114.5175,130.11,130.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549091329,0.04985161,130.07,130.05,0.05720043]
["bitfinex-derivatives","SOLF0:USTF0",1764549091532,0.04985161,130.07,130.05,4.19720043]
["bitfinex-derivatives","SOLF0:USTF0",1764549091832,0.04985161,130.07,130.05,0.05720043]
["bitfinex-derivatives","SOLF0:USTF0",1764549092027,107.6397,130.06,129.96,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549092331,6.92,130.06,129.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549093039,0.05670573,130.03,130.0,0.05769483]
["bitfinex-derivatives","SOLF0:USTF0",1764549093438,0.05670573,130.03,130.0,4.19769483]
["bitfinex-derivatives","SOLF0:USTF0",1764549094634,107.6151,130.09,130.0,4.19769483]
["bitfinex-derivatives","SOLF0:USTF0",1764549094941,6.9186,130.08,130.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549095141,107.5491,130.17,130.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549095338,107.5322,130.19,130.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549095536,0.05278298,130.13,130.1,4.19191439]
["bitfinex-derivatives","SOLF0:USTF0",1764549095841,0.05278298,130.13,130.1,0.04924238]
["bitfinex-derivatives","SOLF0:USTF0",1764549095842,0.055487,130.13,130.1,0.04924238]
["bitfinex-derivatives","SOLF0:USTF0",1764549096530,107.5156,130.21,130.1,4.18924238]
["bitfinex-derivatives","SOLF0:USTF0",1764549096736,107.4786,130.26,130.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549096928,114.3923,130.25,130.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549097335,114.3923,130.25,130.12,114.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764549097336,107.4559,130.29,130.16,107.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764549097539,107.427,130.32,130.21,4.1935579]
["bitfinex-derivatives","SOLF0:USTF0",1764549097840,107.4292,130.32,130.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549098044,107.4124,130.34,130.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549098229,107.4029,130.35,130.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549098430,107.3868,130.37,130.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549098636,0.05217997,130.3,130.28,0.04880556]
["bitfinex-derivatives","SOLF0:USTF0",1764549098837,0.05217997,130.3,130.16,107.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764549098838,107.477,130.26,130.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549099040,6.9097,130.25,130.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549099234,107.4391,130.31,130.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549099435,107.445,130.3,130.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549099634,114.3522,130.3,130.16,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1764549099842,0.04879401,130.24,130.22,0.0575063]
["bitfinex-derivatives","SOLF0:USTF0",1764549100034,0.05705762,130.24,130.22,4.1951095]
["bitfinex-derivatives","SOLF0:USTF0",1764549100234,0.05705762,130.24,130.22,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1764549100235,107.55525762,130.24,130.22,0.0551095]
["bitfinex-derivatives","SOLF0:USTF0",1764549100429,107.5367,130.19,130.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549100735,107.5367,130.19,130.05,22.04844445]
["bitfinex-derivatives","SOLF0:USTF0",1764549100736,107.5448,130.18,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549100940,107.5536,130.17,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549101243,107.5448,130.18,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549101429,215.1572,130.14,130.12,0.05376734]
["bitfinex-derivatives","SOLF0:USTF0",1764549101631,215.1572,130.14,130.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549101632,107.5786,130.14,130.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549102040,107.5698,130.15,130.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549102242,114.485,130.15,130.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549102441,107.5368,130.19,130.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549102731,107.5368,130.19,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549102934,114.4632,130.17,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549103337,107.5492,130.17,130.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549103537,107.5492,130.17,130.03,22.04844445]
["bitfinex-derivatives","SOLF0:USTF0",1764549103538,6.9161,130.13,130.12,0.04884394]
["bitfinex-derivatives","SOLF0:USTF0",1764549103733,6.9161,130.13,130.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549103734,114.4977,130.13,130.11,0.05372324]
["bitfinex-derivatives","SOLF0:USTF0",1764549103945,107.5922,130.12,130.11,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549104338,6.9167,130.12,130.11,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549104937,0.05510926,130.13,130.11,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549105137,0.05510926,130.13,130.11,4.18958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549105341,107.542,130.18,130.11,4.18958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549105542,107.542,130.18,130.11,32.02958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549105736,107.551,130.17,130.11,32.02958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549105941,107.5591,130.16,130.11,4.18958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549106441,107.5754,130.14,130.11,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1764549106748,107.5989,130.11,130.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549107039,107.6088,130.1,130.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549107239,222.0854,130.13,130.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549107641,0.05630328,130.09,130.07,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549107837,0.05630328,130.09,130.07,4.19607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549108240,0.05630328,130.09,130.07,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549108845,107.67670328,130.09,130.07,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549110042,0.05630328,130.09,130.07,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549110235,215.29630328,130.09,130.07,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1764549110439,107.6323,130.07,130.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549110645,114.5602,130.06,130.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549110842,107.62,130.09,130.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549111140,114.5441,130.08,130.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549111346,0.05329508,130.06,130.04,0.05587665]
["bitfinex-derivatives","SOLF0:USTF0",1764549111846,6.9185,130.09,130.04,3.81587665]
["bitfinex-derivatives","SOLF0:USTF0",1764549112849,114.59656141,130.08,130.04,0.05587665]
["bitfinex-derivatives","SOLF0:USTF0",1764549113148,107.6324,130.07,130.04,0.05587665]
["bitfinex-derivatives","SOLF0:USTF0",1764549113543,107.6408,130.06,130.04,0.05587665]
["bitfinex-derivatives","SOLF0:USTF0",1764549113846,107.6809,130.01,129.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549114052,114.6036,130.01,129.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549114250,107.7057,129.98,129.91,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1764549114440,6.9248,129.97,129.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764549114755,0.05235046,129.96,129.93,3.81741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549116646,0.05235046,129.96,129.93,0.05741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549116844,0.05235046,129.96,129.93,3.81741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549117857,0.05235046,129.96,129.93,0.05741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549118742,107.77465046,129.96,129.93,0.05741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549119242,0.05235046,129.96,129.93,0.05741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549119441,107.77485046,129.96,129.93,0.05741602]
["bitfinex-derivatives","SOLF0:USTF0",1764549119852,107.77485046,129.96,129.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549119853,107.732,129.95,129.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549120159,107.7211,129.97,129.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549120355,107.7479,129.93,129.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549120651,107.7315,129.95,129.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549120852,0.05284217,129.89,129.87,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1764549121054,0.05896512,129.89,129.87,0.05526835]
["bitfinex-derivatives","SOLF0:USTF0",1764549122448,0.05896512,129.89,129.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549122651,107.7956,129.88,129.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549122952,107.7956,129.88,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549122953,107.8204,129.85,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549123152,107.8416,129.82,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549123664,6.9343,129.79,129.75,4.34501573]
["bitfinex-derivatives","SOLF0:USTF0",1764549123961,107.8928,129.76,129.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549124347,107.8778,129.78,129.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549124547,107.8927,129.76,129.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549124756,0.05609333,129.74,129.71,0.05660933]
["bitfinex-derivatives","SOLF0:USTF0",1764549124959,107.8927,129.76,129.71,0.05660933]
["bitfinex-derivatives","SOLF0:USTF0",1764549125258,6.99452861,129.74,129.71,0.05660933]
["bitfinex-derivatives","SOLF0:USTF0",1764549125454,114.89952861,129.74,129.71,0.05660933]
["bitfinex-derivatives","SOLF0:USTF0",1764549125656,114.8592,129.72,129.6,127.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764549125860,107.954,129.69,129.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764549126655,107.954,129.69,129.63,0.05734662]
["bitfinex-derivatives","SOLF0:USTF0",1764549126656,0.05694746,129.66,129.63,0.05734662]
["bitfinex-derivatives","SOLF0:USTF0",1764549127460,6.9382,129.72,129.63,3.81734662]
["bitfinex-derivatives","SOLF0:USTF0",1764549127660,6.9382,129.72,129.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549128164,107.8773,129.78,129.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549128364,107.886,129.77,129.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549128564,0.05721803,129.73,129.71,0.05712018]
["bitfinex-derivatives","SOLF0:USTF0",1764549128954,0.05721803,129.73,129.63,118.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764549129152,107.9189,129.73,129.62,135.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764549129357,107.9491,129.69,129.58,108.0325]
["bitfinex-derivatives","SOLF0:USTF0",1764549129564,107.9713,129.67,129.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549129759,107.9443,129.7,129.58,111.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764549129955,114.8535,129.73,129.63,3.81647405]
["bitfinex-derivatives","SOLF0:USTF0",1764549130152,107.9498,129.69,129.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549130352,107.9655,129.67,129.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1764549130555,107.9834,129.65,129.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549130866,107.9755,129.66,129.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549131068,107.9745,129.66,129.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549131265,135.7927,129.71,129.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549131452,135.7927,129.71,129.54,108.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764549131453,0.05382793,129.61,129.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549131654,0.05275916,129.58,129.56,0.05708165]
["bitfinex-derivatives","SOLF0:USTF0",1764549131857,0.05770078,129.58,129.56,0.05635044]
["bitfinex-derivatives","SOLF0:USTF0",1764549132361,107.9329,129.71,129.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549132569,107.963,129.67,129.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549132764,107.9502,129.69,129.56,108.0522]
["bitfinex-derivatives","SOLF0:USTF0",1764549132968,107.955,129.68,129.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549133152,27.86,129.7,129.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549133358,27.86,129.7,129.6,0.05535904]
["bitfinex-derivatives","SOLF0:USTF0",1764549133359,0.0553402,129.63,129.6,0.05535904]
["bitfinex-derivatives","SOLF0:USTF0",1764549133563,108.008,129.62,129.51,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549133860,114.9609,129.61,129.51,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549134065,108.0252,129.6,129.51,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549134257,108.0252,129.6,129.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549134568,0.05731684,129.55,129.53,0.05318778]
["bitfinex-derivatives","SOLF0:USTF0",1764549134760,0.05427444,129.55,129.53,0.05318778]
["bitfinex-derivatives","SOLF0:USTF0",1764549135362,109.65777444,129.55,129.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549135562,108.0574,129.56,129.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549135768,115.0099,129.55,129.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549135968,108.0346,129.59,129.42,108.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764549135969,107.997,129.63,129.48,111.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764549136266,108.0163,129.61,129.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549136463,0.05250875,129.56,129.53,0.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1764549136656,108.0996,129.51,129.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549136861,108.1173,129.49,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764549137057,115.0677,129.49,129.39,4.39045918]
["bitfinex-derivatives","SOLF0:USTF0",1764549137258,108.1717,129.42,129.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549137457,108.1417,129.46,129.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549137458,108.1585,129.44,129.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549137667,108.1686,129.43,129.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549137871,0.05283589,129.37,129.35,0.05111259]
["bitfinex-derivatives","SOLF0:USTF0",1764549138369,108.1661,129.43,129.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549138561,0.0509537,129.37,129.35,0.05489366]
["bitfinex-derivatives","SOLF0:USTF0",1764549138768,108.1317,129.47,129.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549138974,108.1657,129.43,129.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549139163,0.05144893,129.41,129.39,0.00357548]
["bitfinex-derivatives","SOLF0:USTF0",1764549139471,108.2084,129.38,129.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549139668,108.1836,129.41,129.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549139669,108.18,129.41,129.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549139862,27.88,129.43,129.29,108.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764549140058,108.2106,129.38,129.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549140263,108.2172,129.37,129.33,0.0549475]
["bitfinex-derivatives","SOLF0:USTF0",1764549140471,108.2493,129.33,129.22,118.969]
["bitfinex-derivatives","SOLF0:USTF0",1764549140665,108.28436267,129.35,129.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549140867,108.2327,129.35,129.23,111.9932]
["bitfinex-derivatives","SOLF0:USTF0",1764549141070,108.2421,129.34,129.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549141659,108.2421,129.34,129.2,115.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764549141660,0.05474149,129.3,129.27,0.05872045]
["bitfinex-derivatives","SOLF0:USTF0",1764549141965,0.05474149,129.3,129.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549142159,108.3424,129.22,129.08,108.453]
["bitfinex-derivatives","SOLF0:USTF0",1764549142374,338.8473,129.29,129.03,4.43590263]
["bitfinex-derivatives","SOLF0:USTF0",1764549142375,130.43664445,129.17,129.03,4.43590263]
["bitfinex-derivatives","SOLF0:USTF0",1764549142578,108.4095,129.14,129.03,4.43590263]
["bitfinex-derivatives","SOLF0:USTF0",1764549142784,108.4471,129.1,129.03,4.43590263]
["bitfinex-derivatives","SOLF0:USTF0",1764549143077,108.4858,129.05,128.91,217.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764549143267,108.4858,129.05,128.91,108.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764549143268,108.4963,129.04,128.91,108.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764549143465,108.5015,129.03,128.91,108.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764549143676,108.5114,129.02,128.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549143863,108.5282,129.0,128.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764549144061,108.5282,129.0,128.82,108.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764549144062,28.26,129.0,128.82,108.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764549144262,108.5942,128.92,128.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549144565,0.05416301,128.98,128.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549144566,0.05416301,128.98,128.9,108.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764549144768,108.4943,129.04,128.91,112.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764549144967,108.4943,129.04,128.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549144968,0.05401582,128.95,128.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549145473,108.5127,129.02,128.93,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549145777,108.496,129.04,128.93,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549145975,108.4934,129.04,128.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549146273,2.06,129.08,128.94,112.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764549146471,108.4315,129.11,128.95,108.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764549146472,108.4468,129.1,128.95,108.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764549146775,216.8852,129.1,128.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549146979,108.4867,129.05,129.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549147273,108.4454,129.1,129.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549147577,108.402,129.15,129.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549147772,108.3793,129.18,129.05,112.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764549147973,108.3592,129.2,129.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549148171,108.3592,129.2,129.07,108.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764549148172,108.3386,129.23,129.13,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1764549148372,108.3111,129.26,129.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549148571,0.05619524,129.17,129.15,112.50262337]
["bitfinex-derivatives","SOLF0:USTF0",1764549148776,108.3015,129.27,129.15,0.05872337]
["bitfinex-derivatives","SOLF0:USTF0",1764549148974,108.324,129.24,129.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1764549149175,108.2841,129.29,129.15,112.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764549149378,108.2936,129.28,129.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549149581,108.3438,129.22,129.09,108.444]
["bitfinex-derivatives","SOLF0:USTF0",1764549149777,108.3438,129.22,129.1,108.435]
["bitfinex-derivatives","SOLF0:USTF0",1764549150075,108.3993,129.15,129.02,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549150284,108.3754,129.18,129.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549150576,216.9016,129.09,129.07,0.05098705]
["bitfinex-derivatives","SOLF0:USTF0",1764549150783,0.05458249,129.1,129.01,108.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764549150966,108.314,129.25,129.1,112.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764549151172,108.314,129.25,129.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549151377,108.2762,129.3,129.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549151571,108.3001,129.27,129.15,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549151772,108.2598,129.32,129.16,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549151978,0.05519421,129.22,129.2,4.1043016]
["bitfinex-derivatives","SOLF0:USTF0",1764549152181,108.2836,129.29,129.16,12.69451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549152380,0.05886903,129.22,129.2,0.05795157]
["bitfinex-derivatives","SOLF0:USTF0",1764549152678,0.05886903,129.22,129.01,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549152679,108.3845,129.17,129.04,12.69451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549152872,108.3177,129.25,129.09,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153077,108.3084,129.26,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153078,108.3089,129.26,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153280,108.3003,129.27,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153281,108.3583,129.2,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153579,108.3542,129.21,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549153580,0.05921531,129.17,129.14,0.05917177]
["bitfinex-derivatives","SOLF0:USTF0",1764549154080,108.4302,129.12,129.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549154282,108.4962,129.04,128.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549154582,108.501,129.03,128.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549154778,325.3586,129.09,128.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549154779,108.4549,129.09,128.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549154976,0.05276899,129.03,128.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549155177,108.3823,129.17,128.97,121.24041125]
["bitfinex-derivatives","SOLF0:USTF0",1764549155178,0.05548691,129.02,128.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549155370,108.4348,129.11,129.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549155574,108.451,129.09,129.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549155876,108.5101,129.02,128.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549156074,108.5276,129.0,128.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549156377,115.5555,128.94,128.83,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549156568,0.05502503,128.97,128.86,12.69451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549156770,108.4682,129.07,128.93,108.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764549156978,0.05893676,129.01,128.95,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549157374,0.05893676,129.01,128.97,0.05098792]
["bitfinex-derivatives","SOLF0:USTF0",1764549157772,108.5245,129.0,128.97,0.05098792]
["bitfinex-derivatives","SOLF0:USTF0",1764549158077,108.6023,128.91,128.85,12.69451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549158281,108.5851,128.93,128.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549158482,108.4851,129.05,128.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549158675,108.5263,129.0,128.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549158877,108.5173,129.01,128.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549159178,108.485,129.05,128.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549159481,108.4965,129.04,128.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549159680,108.483,129.05,128.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549159681,108.4845,129.05,128.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549159875,108.4339,129.11,128.97,16.74451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549160075,108.4173,129.13,129.02,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549160374,108.434,129.11,129.02,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549160586,108.4285,129.12,129.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549160772,0.04935173,129.06,129.04,0.05363568]
["bitfinex-derivatives","SOLF0:USTF0",1764549160975,108.4661,129.07,128.97,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549161172,108.4911,129.04,128.97,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549161569,108.4661,129.07,128.97,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549161879,6.49950967,129.43,128.97,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549161880,108.3826,129.17,129.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549162186,108.43,129.12,129.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549162477,0.05260135,129.08,128.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549162778,0.0513412,129.04,128.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549162975,108.4377,129.11,128.99,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549163172,115.3804,129.14,129.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549163370,108.4279,129.12,129.02,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549163582,108.4287,129.12,129.02,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549163780,108.4385,129.11,129.02,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1764549163977,0.05508628,129.08,129.05,0.05675852]
["bitfinex-derivatives","SOLF0:USTF0",1764549164278,108.4112,129.14,129.05,0.05675852]
["bitfinex-derivatives","SOLF0:USTF0",1764549164279,108.3939,129.16,129.05,4.10675852]
["bitfinex-derivatives","SOLF0:USTF0",1764549164485,108.4087,129.14,129.05,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549164671,108.4087,129.14,129.05,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1764549164876,108.3694,129.19,129.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549165082,108.3971,129.16,129.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549165276,108.4013,129.15,129.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549165476,0.0573761,129.12,129.1,0.05522611]
["bitfinex-derivatives","SOLF0:USTF0",1764549166078,108.3524,129.21,129.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549166383,108.3163,129.25,129.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549166585,108.292,129.28,129.17,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549167097,108.2512,129.33,129.22,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549167283,108.2342,129.35,129.22,119.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764549167487,108.2163,129.37,129.26,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549167793,108.2246,129.36,129.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549167994,108.2508,129.33,129.22,12.69451125]
["bitfinex-derivatives","SOLF0:USTF0",1764549168286,108.2508,129.33,129.16,433.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764549168287,108.3249,129.24,129.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549168492,108.3141,129.25,129.16,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1764549168687,108.3251,129.24,129.19,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1764549168876,0.05274371,129.22,129.19,0.05199135]
["bitfinex-derivatives","SOLF0:USTF0",1764549169282,0.05274371,129.22,129.05,108.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764549169283,108.3694,129.19,129.05,108.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764549169487,108.4166,129.13,129.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764549169795,6.9691,129.14,129.02,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764549169796,108.41,129.14,129.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549170091,108.403,129.15,129.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549170292,108.3926,129.16,129.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549170484,0.05197568,129.11,129.08,0.05032728]
["bitfinex-derivatives","SOLF0:USTF0",1764549170684,108.3847,129.17,129.08,4.11680056]
["bitfinex-derivatives","SOLF0:USTF0",1764549170890,108.337,129.23,129.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549171086,108.3243,129.24,129.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549171087,108.3249,129.24,129.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549171289,108.3255,129.24,129.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549171486,108.3227,129.24,129.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549171794,120.99531125,129.27,129.08,108.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764549171795,108.4195283,129.19,129.17,0.05876577]
["bitfinex-derivatives","SOLF0:USTF0",1764549172096,0.0507283,129.19,129.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549172300,108.3753,129.18,129.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549172493,108.37,129.19,129.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549172684,115.3383,129.19,129.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549172887,0.05344575,129.15,129.13,0.05343131]
["bitfinex-derivatives","SOLF0:USTF0",1764549173090,0.05962903,129.15,129.13,0.05652665]
["bitfinex-derivatives","SOLF0:USTF0",1764549173595,0.05962903,129.15,129.13,4.11652665]
["bitfinex-derivatives","SOLF0:USTF0",1764549173891,0.05962903,129.15,129.13,0.05652665]
["bitfinex-derivatives","SOLF0:USTF0",1764549174290,0.05962903,129.15,129.13,4.11652665]
["bitfinex-derivatives","SOLF0:USTF0",1764549174489,120.98321125,129.28,129.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549174690,108.2917,129.28,129.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549174995,108.3001,129.27,129.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549175189,108.2916,129.28,129.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549175498,0.05268084,129.23,129.21,0.04999645]
["bitfinex-derivatives","SOLF0:USTF0",1764549175688,108.3006,129.27,129.21,0.04999645]
["bitfinex-derivatives","SOLF0:USTF0",1764549175894,0.0511416,129.23,129.21,0.04999645]
["bitfinex-derivatives","SOLF0:USTF0",1764549176091,108.3419,129.22,129.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549176294,108.3751,129.18,129.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549176590,108.3767,129.18,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549176791,108.3671,129.19,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549176991,115.3259,129.2,129.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549177197,0.05008558,129.14,129.11,0.05345193]
["bitfinex-derivatives","SOLF0:USTF0",1764549177497,0.05533488,129.14,129.11,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1764549177797,0.05533488,129.14,129.11,4.11025224]
["bitfinex-derivatives","SOLF0:USTF0",1764549177991,0.05533488,129.14,129.11,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1764549178491,0.05533488,129.14,129.11,4.11025224]
["bitfinex-derivatives","SOLF0:USTF0",1764549178697,0.05533488,129.14,129.11,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1764549179083,0.05533488,129.14,129.01,108.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764549179084,108.4255,129.12,129.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549179285,108.4342,129.11,129.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549179483,115.3946,129.12,129.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549179484,108.4244,129.12,129.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549179698,6.9707,129.11,129.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549179888,108.4244,129.12,129.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549180089,0.05383696,129.08,129.06,0.05109031]
["bitfinex-derivatives","SOLF0:USTF0",1764549180793,115.4605,129.05,128.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549180991,108.5126,129.02,128.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549181193,108.5126,129.02,128.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549181398,108.4865,129.05,128.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549181593,108.4865,129.05,128.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549181807,0.05148639,129.01,128.98,0.05262909]
["bitfinex-derivatives","SOLF0:USTF0",1764549182109,0.05148639,129.01,128.92,108.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764549182110,108.5604,128.96,128.83,108.6644]
["bitfinex-derivatives","SOLF0:USTF0",1764549182298,108.5604,128.96,128.82,108.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764549182299,108.5804,128.94,128.82,137.9696]
["bitfinex-derivatives","SOLF0:USTF0",1764549182497,108.5698,128.95,128.84,112.7143]
["bitfinex-derivatives","SOLF0:USTF0",1764549182699,434.1073,129.0,128.82,137.9696]
["bitfinex-derivatives","SOLF0:USTF0",1764549182700,108.5289,129.0,128.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549182886,108.5118,129.02,128.9,112.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764549183091,108.5118,129.02,128.87,115.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764549183092,108.5355,128.99,128.87,115.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764549183391,0.05042496,128.94,128.92,0.03326173]
["bitfinex-derivatives","SOLF0:USTF0",1764549183592,0.05135291,128.94,128.92,0.03326173]
["bitfinex-derivatives","SOLF0:USTF0",1764549183797,108.5459,128.98,128.92,0.03326173]
["bitfinex-derivatives","SOLF0:USTF0",1764549183993,108.5781,128.94,128.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549184200,121.25511125,128.96,128.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549184201,108.5606,128.96,128.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549184399,108.5695,128.95,128.84,115.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764549184598,6.9781,128.98,128.86,112.6977]
["bitfinex-derivatives","SOLF0:USTF0",1764549184799,108.5153,129.01,128.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549185099,0.05862262,128.97,128.95,0.05135292]
["bitfinex-derivatives","SOLF0:USTF0",1764549186200,0.05862262,128.97,128.83,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764549186201,115.561,128.94,128.83,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764549186407,115.561,128.94,128.83,11.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764549187005,108.5964,128.92,128.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549187299,0.05609395,128.9,128.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549187500,108.5197,129.01,128.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549187895,108.477,129.06,128.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549188094,108.4604,129.08,128.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549188310,108.4495,129.09,128.98,108.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764549188505,0.05319568,129.05,129.02,0.05609395]
["bitfinex-derivatives","SOLF0:USTF0",1764549188894,0.05319568,129.05,129.02,4.11609395]
["bitfinex-derivatives","SOLF0:USTF0",1764549189096,108.4084,129.14,129.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549189097,108.4088,129.14,129.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549189304,108.4061,129.14,129.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549189507,108.4509,129.09,128.97,108.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764549189707,108.4509,129.09,128.96,115.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764549189708,108.4678,129.07,128.96,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764549190006,0.05057958,129.03,129.0,0.05161988]
["bitfinex-derivatives","SOLF0:USTF0",1764549190203,0.05057958,129.03,128.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549190204,108.519,129.01,128.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549190405,108.511,129.02,128.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549190701,108.466,129.07,128.91,112.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764549190904,108.466,129.07,128.9,138.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764549190905,108.4759,129.06,128.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549191107,108.4759,129.06,128.89,108.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764549191108,0.05285852,129.0,128.98,0.05181656]
["bitfinex-derivatives","SOLF0:USTF0",1764549191293,108.5194,129.01,128.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549191495,121.18801125,129.04,128.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549191697,108.4788,129.06,128.92,112.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764549191903,121.15611125,129.08,128.96,108.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764549191904,5.22503438,129.05,128.96,108.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764549192102,12.69451125,129.12,128.99,112.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764549192304,0.0565389,129.07,128.99,112.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764549192607,0.05678997,129.04,129.02,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764549192803,6.9687,129.15,129.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549192804,108.4093,129.14,129.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549193103,108.476,129.06,128.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764549193309,108.476,129.06,128.93,112.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764549193310,115.4475,129.06,128.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549193510,108.5044,129.03,128.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549193708,0.05117803,128.99,128.97,0.05304903]
["bitfinex-derivatives","SOLF0:USTF0",1764549194109,108.4633,129.08,128.97,4.11304903]
["bitfinex-derivatives","SOLF0:USTF0",1764549194411,108.5085,129.02,128.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549194712,121.17311125,129.06,128.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549194906,127.64022092,129.1,128.95,108.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764549195106,0.04969791,129.04,129.01,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1764549195317,108.4604,129.08,128.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549195609,12.69451125,129.14,129.01,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549195813,108.4086,129.14,129.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549196009,108.4086,129.14,128.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196010,108.4609,129.08,128.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196215,108.503,129.03,128.91,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196400,121.16221125,129.07,128.93,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196401,108.4755,129.06,128.93,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196605,108.5074,129.02,128.93,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549196811,0.05131725,129.01,128.98,0.05310418]
["bitfinex-derivatives","SOLF0:USTF0",1764549197009,108.5255,129.0,128.98,0.05310418]
["bitfinex-derivatives","SOLF0:USTF0",1764549197309,108.5458,128.98,128.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549197517,108.5458,128.98,128.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549197723,108.531,129.0,128.83,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549197724,12.69451125,129.0,128.83,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549197902,108.5178,129.01,128.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549198215,121.19501125,129.03,128.87,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549198216,121.19661125,129.03,128.87,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549198512,0.05497274,128.94,128.92,3.8881857]
["bitfinex-derivatives","SOLF0:USTF0",1764549198712,108.5109,129.02,128.92,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549198913,108.4939,129.04,128.92,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549199116,6.9722,129.08,128.93,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549199417,5.22398464,129.1,128.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549199620,115.3667,129.15,128.96,119.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764549199813,108.4214,129.13,129.02,0.05907028]
["bitfinex-derivatives","SOLF0:USTF0",1764549200107,108.401,129.15,129.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549200516,108.3922,129.16,129.04,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549200811,108.344,129.22,129.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549201016,108.3252,129.24,129.11,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549201211,0.05914993,129.17,129.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1764549201415,0.05914993,129.17,129.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549201712,0.05914993,129.17,129.13,3.88785432]
["bitfinex-derivatives","SOLF0:USTF0",1764549202217,0.05914993,129.17,129.13,0.05785432]
["bitfinex-derivatives","SOLF0:USTF0",1764549202417,0.05914993,129.17,129.13,3.88785432]
["bitfinex-derivatives","SOLF0:USTF0",1764549202625,6.9627,129.26,129.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549202918,216.5764,129.29,129.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549203111,108.2931,129.28,129.16,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549203316,108.3466,129.22,129.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549203507,108.3466,129.22,129.08,108.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764549203508,108.3813,129.17,129.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549203707,0.05606585,129.18,129.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1764549203916,108.3883,129.17,129.11,0.05162661]
["bitfinex-derivatives","SOLF0:USTF0",1764549204110,0.05328238,129.14,129.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549204308,0.05328238,129.14,129.02,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764549204505,108.3719,129.19,129.07,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549204811,108.3138,129.25,129.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549205409,108.309,129.26,129.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549205410,0.04912678,129.2,129.18,0.05560748]
["bitfinex-derivatives","SOLF0:USTF0",1764549205610,0.04912678,129.2,129.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549205611,108.2842,129.29,129.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549205814,0.05163,129.2,129.18,0.04900474]
["bitfinex-derivatives","SOLF0:USTF0",1764549206012,115.2579,129.28,129.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549206406,0.05918937,129.24,129.22,0.0529886]
["bitfinex-derivatives","SOLF0:USTF0",1764549207007,108.3482,129.21,129.04,112.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764549207218,108.3839,129.17,129.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549207412,108.3839,129.17,129.05,119.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764549207615,6.9674,129.17,129.06,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549207921,115.351,129.17,129.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549208114,115.351,129.17,129.04,144.9398]
["bitfinex-derivatives","SOLF0:USTF0",1764549208115,0.05944223,129.13,129.1,0.0505335]
["bitfinex-derivatives","SOLF0:USTF0",1764549208625,8.56924223,129.13,129.02,137.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764549208819,6.9698,129.13,129.02,137.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764549209018,115.3888,129.13,129.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1764549209318,115.3888,129.13,129.01,144.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764549209515,0.04897543,129.08,129.06,0.05925517]
["bitfinex-derivatives","SOLF0:USTF0",1764549209715,108.4452,129.1,128.98,148.876]
["bitfinex-derivatives","SOLF0:USTF0",1764549209917,108.4777,129.06,128.94,108.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764549210109,108.4939,129.04,128.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549210310,108.5109,129.02,128.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549210520,6.9756,129.02,128.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549210717,6.9756,129.02,128.89,108.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764549210718,0.05869685,128.99,128.96,0.05418399]
["bitfinex-derivatives","SOLF0:USTF0",1764549210913,108.5183,129.01,128.96,0.05418399]
["bitfinex-derivatives","SOLF0:USTF0",1764549211121,0.055669,128.99,128.96,0.05418399]
["bitfinex-derivatives","SOLF0:USTF0",1764549211310,130.85054756,129.11,128.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549211510,130.85054756,129.11,128.94,108.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764549211717,130.88704756,129.07,128.92,108.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764549211917,130.88404756,129.07,128.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549212112,6.49950967,129.14,128.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549212113,130.80244756,129.17,129.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549212318,108.3921,129.16,129.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549212519,130.77054756,129.21,129.08,3.92943037]
["bitfinex-derivatives","SOLF0:USTF0",1764549212819,333.61093174,129.27,129.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549212820,108.3081,129.26,129.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549213014,108.3419,129.22,129.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549213216,22.41644756,129.27,129.05,160.39144756]
["bitfinex-derivatives","SOLF0:USTF0",1764549213217,108.2771,129.3,129.16,119.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764549213415,108.2622,129.32,129.18,112.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764549213612,108.2754,129.3,129.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549213817,108.2429,129.34,129.24,0.0504506]
["bitfinex-derivatives","SOLF0:USTF0",1764549213818,0.05687771,129.26,129.24,0.0504506]
["bitfinex-derivatives","SOLF0:USTF0",1764549214026,108.2584,129.32,129.19,112.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764549214214,0.05143202,129.26,129.24,3.93467322]
["bitfinex-derivatives","SOLF0:USTF0",1764549214420,22.41644756,129.35,129.24,3.93467322]
["bitfinex-derivatives","SOLF0:USTF0",1764549214421,130.64904756,129.35,129.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549214625,108.2425,129.34,129.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549214926,108.241,129.34,129.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549215127,115.1572,129.39,129.27,112.1712]
["bitfinex-derivatives","SOLF0:USTF0",1764549215320,108.1998,129.39,129.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1764549215521,0.0514558,129.34,129.32,0.05467049]
["bitfinex-derivatives","SOLF0:USTF0",1764549215720,108.2089,129.38,129.32,0.05467049]
["bitfinex-derivatives","SOLF0:USTF0",1764549215933,0.05417655,129.34,129.32,0.05467049]
["bitfinex-derivatives","SOLF0:USTF0",1764549216128,0.05417655,129.34,129.32,3.93467049]
["bitfinex-derivatives","SOLF0:USTF0",1764549216331,115.1274,129.42,129.32,3.93467049]
["bitfinex-derivatives","SOLF0:USTF0",1764549216629,108.1531,129.45,129.32,112.1324]
["bitfinex-derivatives","SOLF0:USTF0",1764549216820,108.1531,129.45,129.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549217028,108.1347,129.47,129.35,112.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764549217220,108.1661,129.43,129.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549217423,108.1993,129.39,129.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549217720,108.2243,129.36,129.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549217924,108.2583,129.32,129.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764549218124,108.2117,129.38,129.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549218324,108.2242,129.36,129.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549218519,0.05737353,129.32,129.29,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1764549218822,0.05737353,129.32,129.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549219021,130.64294756,129.36,129.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549219022,115.1714,129.37,129.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549219222,108.2263,129.36,129.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1764549219425,108.2074,129.38,129.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549219625,22.41644756,129.39,129.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549219828,0.05775773,129.33,129.31,0.05596969]
["bitfinex-derivatives","SOLF0:USTF0",1764549220025,108.2726,129.3,129.18,130.78424756]
["bitfinex-derivatives","SOLF0:USTF0",1764549220223,108.284,129.29,129.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549220525,115.2175,129.32,129.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549221025,0.05921756,129.27,129.25,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1764549221222,108.3154,129.25,129.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549221423,108.3029,129.27,129.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549221623,108.3176,129.25,129.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549222227,108.3176,129.25,129.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549222228,108.3445,129.22,129.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764549222422,108.3516,129.21,129.13,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549222628,108.3591,129.2,129.13,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549222935,108.3342,129.23,129.13,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549223133,108.3207,129.25,129.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549223331,108.3207,129.25,129.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549223535,108.2624,129.32,129.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549223836,108.2624,129.32,129.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549224139,216.5078,129.33,129.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549224340,6.959,129.33,129.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549224526,108.2359,129.35,129.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549224727,0.05729455,129.29,129.26,0.05257557]
["bitfinex-derivatives","SOLF0:USTF0",1764549224926,0.04897062,129.29,129.26,0.05748461]
["bitfinex-derivatives","SOLF0:USTF0",1764549225530,108.3021,129.27,129.14,108.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764549225735,108.3234,129.24,129.13,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1764549225928,108.3116,129.26,129.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549226128,108.3116,129.26,129.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549226430,108.3549,129.21,129.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549226624,108.3549,129.21,129.19,0.02047695]
["bitfinex-derivatives","SOLF0:USTF0",1764549226830,6.9653,129.21,129.1,112.317]
["bitfinex-derivatives","SOLF0:USTF0",1764549227138,108.3381,129.23,129.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549227841,0.05384216,129.19,129.13,112.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764549228243,0.05384216,129.19,129.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549228533,0.05384216,129.19,129.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549228737,108.42354216,129.19,129.07,108.462]
["bitfinex-derivatives","SOLF0:USTF0",1764549228944,0.05026627,129.14,129.08,112.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764549229236,0.05026627,129.14,129.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549229440,0.05026627,129.14,129.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549229942,108.45926627,129.14,129.04,108.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764549230238,0.05426807,129.1,129.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549230440,0.05444174,129.06,129.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549230637,0.05444174,129.06,128.95,112.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764549230829,0.05085598,129.02,128.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549231329,0.05085598,129.02,128.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549231632,108.4999,129.03,128.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549231844,0.05086189,128.99,128.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549232041,108.436,129.11,128.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549232341,108.4319,129.11,128.97,112.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764549232536,108.4362,129.11,128.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549232730,108.4427,129.1,128.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549232931,108.4116,129.14,129.03,108.496]
["bitfinex-derivatives","SOLF0:USTF0",1764549233133,0.05385481,129.1,129.07,0.04917652]
["bitfinex-derivatives","SOLF0:USTF0",1764549233440,108.3761,129.18,129.07,141.55327652]
["bitfinex-derivatives","SOLF0:USTF0",1764549233638,108.418,129.13,129.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549233935,108.4281,129.12,129.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1764549234242,115.4035,129.11,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549234442,130.80084756,129.17,129.01,108.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764549234650,0.05544986,129.08,129.06,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1764549234935,130.77014756,129.21,129.06,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549235135,115.3252,129.2,129.06,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549235328,108.3613,129.2,129.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549235530,108.376,129.18,129.04,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1764549235730,0.05515832,129.12,129.1,0.04887964]
["bitfinex-derivatives","SOLF0:USTF0",1764549235930,0.05169267,129.12,129.1,0.05754918]
["bitfinex-derivatives","SOLF0:USTF0",1764549236331,22.41644756,129.25,129.11,108.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764549236541,108.3257,129.24,129.12,108.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764549236738,115.2975,129.23,129.1,115.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764549237038,108.3668,129.19,129.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549237336,108.3668,129.19,129.1,0.05327193]
["bitfinex-derivatives","SOLF0:USTF0",1764549237337,0.05453438,129.13,129.1,0.05327193]
["bitfinex-derivatives","SOLF0:USTF0",1764549237540,0.05204786,129.13,129.1,0.05749875]
["bitfinex-derivatives","SOLF0:USTF0",1764549237743,0.05204786,129.13,129.03,115.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764549237744,0.05204786,129.13,129.03,144.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764549238038,108.4175,129.13,129.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549238240,108.4259,129.12,128.99,112.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764549238438,108.4348,129.11,128.99,112.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764549238632,0.05671927,129.06,129.04,0.05254336]
["bitfinex-derivatives","SOLF0:USTF0",1764549238839,0.0502597,129.06,129.04,0.05422196]
["bitfinex-derivatives","SOLF0:USTF0",1764549239038,108.39,129.16,129.04,0.05422196]
["bitfinex-derivatives","SOLF0:USTF0",1764549239039,29.38,129.19,129.06,108.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764549239236,6.49950967,129.24,129.11,108.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764549239430,108.3254,129.24,129.11,108.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764549239629,130.72754756,129.26,129.11,108.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764549239630,22.41644756,129.26,129.12,115.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764549239835,108.3055,129.26,129.13,108.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764549240033,108.2832,129.29,129.16,108.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764549240244,0.05117753,129.24,129.21,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1764549240436,0.05117753,129.24,129.17,115.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764549240437,0.05117753,129.24,129.17,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1764549240636,0.05117753,129.24,129.21,0.05279622]
["bitfinex-derivatives","SOLF0:USTF0",1764549240839,114.76040967,129.32,129.21,112.03739622]
["bitfinex-derivatives","SOLF0:USTF0",1764549240840,6.9598,129.31,129.21,112.03739622]
["bitfinex-derivatives","SOLF0:USTF0",1764549241038,108.2062,129.38,129.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549241234,6.9555,129.39,129.28,108.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764549241433,115.1538,129.39,129.27,111.9311]
["bitfinex-derivatives","SOLF0:USTF0",1764549241630,108.1897,129.4,129.27,111.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764549241834,114.65780967,129.44,129.3,111.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764549241835,108.1669,129.43,129.3,111.9108]
["bitfinex-derivatives","SOLF0:USTF0",1764549242029,0.04889628,129.38,129.35,0.05646863]
["bitfinex-derivatives","SOLF0:USTF0",1764549242543,0.04889628,129.38,129.26,108.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764549242730,108.1997,129.39,129.26,108.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764549242932,108.2359,129.35,129.22,115.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764549243130,108.243,129.34,129.21,108.345]
["bitfinex-derivatives","SOLF0:USTF0",1764549243336,108.2675,129.31,129.18,137.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764549243635,108.2616,129.32,129.18,137.7467]
["bitfinex-derivatives","SOLF0:USTF0",1764549243843,0.05427364,129.26,129.23,0.05907185]
["bitfinex-derivatives","SOLF0:USTF0",1764549244035,6.96,129.31,129.18,144.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764549244230,0.05013891,129.26,129.23,0.05390113]
["bitfinex-derivatives","SOLF0:USTF0",1764549244435,0.05013891,129.26,129.2,108.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764549244635,0.05013891,129.26,129.23,0.05077536]
["bitfinex-derivatives","SOLF0:USTF0",1764549244847,0.05013891,129.26,129.14,108.401]
["bitfinex-derivatives","SOLF0:USTF0",1764549244848,108.3255,129.24,129.12,223.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764549245046,108.3513,129.21,129.09,108.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764549245244,115.289,129.24,129.12,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764549245541,216.6064,129.27,129.15,112.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764549245749,108.2922,129.28,129.16,112.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764549246041,6.49950967,129.34,129.21,111.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764549246042,0.00084135,129.22,129.21,111.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764549246344,108.2442,129.34,129.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549246732,108.2599,129.32,129.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549246935,22.41644756,129.32,129.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549247138,0.0558545,129.23,129.21,0.05563355]
["bitfinex-derivatives","SOLF0:USTF0",1764549247345,108.2893,129.28,129.16,112.026]
["bitfinex-derivatives","SOLF0:USTF0",1764549247643,108.2558,129.32,129.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549248044,108.2558,129.32,129.2,137.7482]
["bitfinex-derivatives","SOLF0:USTF0",1764549248247,108.2838,129.29,129.18,137.7446]
["bitfinex-derivatives","SOLF0:USTF0",1764549248640,0.05810327,129.25,129.22,0.05916938]
["bitfinex-derivatives","SOLF0:USTF0",1764549248842,0.05810327,129.25,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549249042,108.2838,129.29,129.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549249043,108.2838,129.29,129.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549249246,108.2725,129.3,129.18,112.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764549249639,108.2583,129.32,129.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549249842,0.05926024,129.28,129.25,0.05259982]
["bitfinex-derivatives","SOLF0:USTF0",1764549250041,108.2832,129.29,129.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549250350,0.05189818,129.25,129.23,0.0569235]
["bitfinex-derivatives","SOLF0:USTF0",1764549250648,108.3626,129.2,129.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549250840,108.3515,129.21,129.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1764549251034,108.3775,129.18,129.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1764549251248,115.3552,129.17,129.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549251543,115.3552,129.17,129.12,0.05626029]
["bitfinex-derivatives","SOLF0:USTF0",1764549251544,108.46778758,129.14,129.12,0.05626029]
["bitfinex-derivatives","SOLF0:USTF0",1764549251745,108.4235,129.12,129.04,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549252044,108.3962,129.16,129.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549252245,108.3878,129.17,129.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549252246,108.3774,129.18,129.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549252445,108.3848,129.17,129.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549252648,108.3849,129.17,129.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549252948,0.05276348,129.12,129.1,0.05947629]
["bitfinex-derivatives","SOLF0:USTF0",1764549253145,108.3678,129.19,129.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549253343,108.3508,129.21,129.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549253551,108.3584,129.2,129.08,112.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764549253755,108.3669,129.19,129.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549253941,108.367,129.19,129.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549254140,108.3385,129.23,129.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549254452,0.05145574,129.16,129.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549254653,0.0576361,129.14,129.12,3.69312009]
["bitfinex-derivatives","SOLF0:USTF0",1764549254846,0.05133329,129.14,129.12,0.05915109]
["bitfinex-derivatives","SOLF0:USTF0",1764549255855,108.3368,129.23,129.12,5.23915109]
["bitfinex-derivatives","SOLF0:USTF0",1764549256053,108.3086,129.26,129.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549256253,108.3039,129.27,129.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549256548,108.2268,129.36,129.2,108.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764549256736,108.259,129.32,129.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549256938,108.34045516,129.29,129.27,0.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1764549257157,108.3199,129.25,129.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549257344,108.3425,129.22,129.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1764549257543,108.3532,129.21,129.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549257846,108.3261,129.24,129.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549258043,108.286,129.29,129.17,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1764549258044,0.05468894,129.2,129.17,0.0522307]
["bitfinex-derivatives","SOLF0:USTF0",1764549258250,0.05468894,129.2,129.17,3.6922307]
["bitfinex-derivatives","SOLF0:USTF0",1764549258447,108.2762,129.3,129.17,3.6922307]
["bitfinex-derivatives","SOLF0:USTF0",1764549258652,108.3009,129.27,129.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549258848,108.2996,129.27,129.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549259152,108.326,129.24,129.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549259448,108.2679,129.31,129.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549259654,108.2377,129.35,129.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549259854,6.9569,129.37,129.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549260153,108.2246,129.36,129.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549260353,108.2339,129.35,129.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549260655,0.05806178,129.32,129.3,0.05150221]
["bitfinex-derivatives","SOLF0:USTF0",1764549261647,108.31666178,129.32,129.3,0.05150221]
["bitfinex-derivatives","SOLF0:USTF0",1764549261954,108.2811,129.29,129.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549262251,108.2914,129.28,129.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549262452,108.2914,129.28,129.17,25.97644756]
["bitfinex-derivatives","SOLF0:USTF0",1764549262755,108.2914,129.28,129.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1764549262954,0.05438017,129.24,129.21,3.6090036]
["bitfinex-derivatives","SOLF0:USTF0",1764549263655,0.05438017,129.24,129.21,32.9490036]
["bitfinex-derivatives","SOLF0:USTF0",1764549263859,0.05438017,129.24,129.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549264050,108.2617,129.32,129.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549264350,108.2617,129.32,129.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549264553,108.2256,129.36,129.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549264749,108.1956,129.4,129.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549264952,0.05552345,129.36,129.34,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1764549265452,108.28302345,129.36,129.34,0.05545592]
["bitfinex-derivatives","SOLF0:USTF0",1764549265647,108.2321,129.35,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549265855,115.1897,129.35,129.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549266353,6.9599,129.31,129.24,22.41644756]
["bitfinex-derivatives","SOLF0:USTF0",1764549266553,6.9599,129.31,129.24,55.15644756]
["bitfinex-derivatives","SOLF0:USTF0",1764549266861,108.2321,129.35,129.26,3.47856332]
["bitfinex-derivatives","SOLF0:USTF0",1764549267153,115.1711,129.37,129.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549267957,115.1467,129.4,129.32,25.83644756]
["bitfinex-derivatives","SOLF0:USTF0",1764549268266,6.9553,129.4,129.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1764549268758,115.1238,129.43,129.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549268958,0.05154809,129.4,129.37,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1764549270148,108.1967,129.39,129.37,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1764549270352,108.1969,129.39,129.37,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1764549270752,108.2221,129.36,129.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549271149,115.1891,129.35,129.27,22.41644756]
["bitfinex-derivatives","SOLF0:USTF0",1764549271355,108.2505,129.33,129.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549271551,108.2303,129.35,129.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549271760,108.2166,129.37,129.3,0.05931309]
["bitfinex-derivatives","SOLF0:USTF0",1764549271761,0.04920967,129.32,129.3,0.05931309]
["bitfinex-derivatives","SOLF0:USTF0",1764549271961,0.05769373,129.32,129.3,0.05931309]
["bitfinex-derivatives","SOLF0:USTF0",1764549272560,108.2017,129.39,129.3,0.05931309]
["bitfinex-derivatives","SOLF0:USTF0",1764549272759,108.2225,129.36,129.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549272961,115.1886,129.35,129.26,16.07414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549273158,108.2578,129.32,129.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549273362,108.2475,129.33,129.18,108.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764549273363,108.2727,129.3,129.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549273557,115.2602,129.27,129.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549273758,115.2602,129.27,129.24,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1764549273759,108.3055,129.26,129.24,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1764549274264,108.3307,129.23,129.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549274457,108.3307,129.23,129.13,12.65414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549274458,108.3503,129.21,129.13,12.65414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549274656,6.9661,129.2,129.13,12.65414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549274871,6.9661,129.2,129.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549275367,108.3139,129.25,129.16,3.4778853]
["bitfinex-derivatives","SOLF0:USTF0",1764549275563,108.3139,129.25,129.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549275564,108.3311,129.23,129.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549275754,108.3311,129.23,129.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549275755,108.3573,129.2,129.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549275956,108.3726,129.18,129.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549276268,108.3646,129.19,129.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549276463,108.3419,129.22,129.14,3.47085723]
["bitfinex-derivatives","SOLF0:USTF0",1764549276464,0.05700847,129.16,129.14,3.47085723]
["bitfinex-derivatives","SOLF0:USTF0",1764549276764,0.05700847,129.16,129.14,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1764549276765,0.05672139,129.16,129.14,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1764549278458,0.05672139,129.16,129.14,3.47176961]
["bitfinex-derivatives","SOLF0:USTF0",1764549278762,108.3316,129.23,129.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549278963,108.3504,129.21,129.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549279271,6.9655,129.21,129.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549279570,0.0549232,129.19,129.17,0.0545443]
["bitfinex-derivatives","SOLF0:USTF0",1764549279867,7.0212232,129.19,129.17,0.0545443]
["bitfinex-derivatives","SOLF0:USTF0",1764549280064,0.0549232,129.19,129.17,0.0545443]
["bitfinex-derivatives","SOLF0:USTF0",1764549280268,108.2944,129.28,129.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549281068,115.2559,129.28,129.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549281269,115.2559,129.28,129.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549281466,0.05692546,129.25,129.23,0.05844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549283568,0.05692546,129.25,129.23,3.47844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549285264,6.9618,129.28,129.23,3.47844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549285475,6.9618,129.28,129.23,0.05844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549285868,6.9618,129.28,129.23,3.47844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549286262,108.2813,129.29,129.23,3.47844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549286263,115.31024321,129.27,129.23,0.05844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549286969,0.05034321,129.27,129.23,3.47844557]
["bitfinex-derivatives","SOLF0:USTF0",1764549287668,6.9595,129.32,129.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549288468,108.2365,129.35,129.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549288669,0.04952693,129.31,129.29,0.05708908]
["bitfinex-derivatives","SOLF0:USTF0",1764549289078,0.04952693,129.31,129.29,29.11708908]
["bitfinex-derivatives","SOLF0:USTF0",1764549289266,0.04952693,129.31,129.29,0.05708908]
["bitfinex-derivatives","SOLF0:USTF0",1764549289776,108.276,129.3,129.2,12.65414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549289969,108.2807,129.29,129.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549290164,6.9594,129.32,129.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549290364,108.2352,129.35,129.22,111.7569]
["bitfinex-derivatives","SOLF0:USTF0",1764549290574,108.2315,129.35,129.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549290871,0.05426165,129.3,129.28,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1764549291074,0.05460256,129.3,129.28,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1764549291276,109.86730256,129.3,129.28,0.05460451]
["bitfinex-derivatives","SOLF0:USTF0",1764549291471,108.2905,129.28,129.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764549291667,6.9636,129.24,129.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549291967,6.9636,129.24,129.15,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1764549291968,6.9636,129.24,129.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764549292376,0.05622292,129.23,129.21,0.05369559]
["bitfinex-derivatives","SOLF0:USTF0",1764549293176,108.2814,129.29,129.21,3.47369559]
["bitfinex-derivatives","SOLF0:USTF0",1764549293377,108.2814,129.29,129.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549294070,6.9617,129.28,129.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549294264,0.05601255,129.26,129.23,3.47847016]
["bitfinex-derivatives","SOLF0:USTF0",1764549294978,6.9595,129.32,129.23,3.47847016]
["bitfinex-derivatives","SOLF0:USTF0",1764549295175,108.2449,129.34,129.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549295376,108.2323,129.35,129.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549295571,108.2435,129.34,129.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549295880,0.05102169,129.31,129.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549296074,0.05767911,129.31,129.29,3.4694418]
["bitfinex-derivatives","SOLF0:USTF0",1764549296279,108.1805,129.41,129.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549296574,108.1577,129.44,129.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549296779,108.1636,129.43,129.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549296976,6.9541,129.42,129.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549297277,0.05732222,129.39,129.37,0.0501718]
["bitfinex-derivatives","SOLF0:USTF0",1764549297479,108.1639,129.43,129.37,0.05033868]
["bitfinex-derivatives","SOLF0:USTF0",1764549297676,0.05742113,129.41,129.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1764549297880,0.05742113,129.41,129.39,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1764549297881,108.23772113,129.41,129.39,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1764549298180,0.05742113,129.41,129.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549298374,0.05742113,129.41,129.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1764549298681,0.05742113,129.41,129.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549299281,0.05742113,129.41,129.37,0.05939353]
["bitfinex-derivatives","SOLF0:USTF0",1764549299675,0.05742113,129.41,129.37,3.47939353]
["bitfinex-derivatives","SOLF0:USTF0",1764549300383,0.05742113,129.41,129.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549300883,0.05742113,129.41,129.37,0.05939353]
["bitfinex-derivatives","SOLF0:USTF0",1764549301083,6.9553,129.4,129.37,0.05939353]
["bitfinex-derivatives","SOLF0:USTF0",1764549301290,108.1913,129.4,129.37,0.05939353]
["bitfinex-derivatives","SOLF0:USTF0",1764549301674,108.2078,129.38,129.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549301875,6.9575,129.36,129.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549302076,108.2323,129.35,129.25,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764549302283,108.2482,129.33,129.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549302781,108.2482,129.33,129.27,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1764549302782,0.05004839,129.29,129.27,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1764549303185,108.33254839,129.29,129.27,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1764549303388,108.33254839,129.29,129.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549303389,6.962,129.27,129.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549303685,108.3216,129.25,129.11,111.8471]
["bitfinex-derivatives","SOLF0:USTF0",1764549303984,108.3506,129.21,129.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549304371,0.04886624,129.18,129.15,0.05199317]
["bitfinex-derivatives","SOLF0:USTF0",1764549305382,7.01586624,129.18,129.15,0.05199317]
["bitfinex-derivatives","SOLF0:USTF0",1764549305587,108.3954,129.16,129.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549305777,108.4093,129.14,129.02,124.57764131]
["bitfinex-derivatives","SOLF0:USTF0",1764549305981,108.4093,129.14,129.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549306181,108.4361,129.11,129.0,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1764549306382,108.4361,129.11,129.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549306585,108.4767,129.06,128.95,111.9815]
["bitfinex-derivatives","SOLF0:USTF0",1764549306777,108.5105,129.02,128.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549306983,108.5016,129.03,128.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549307179,108.5016,129.03,128.91,112.017]
["bitfinex-derivatives","SOLF0:USTF0",1764549307385,108.5016,129.03,128.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549307581,108.5016,129.03,128.91,112.017]
["bitfinex-derivatives","SOLF0:USTF0",1764549307786,0.05128793,128.99,128.96,0.05427683]
["bitfinex-derivatives","SOLF0:USTF0",1764549308491,0.05128793,128.99,128.96,3.47427683]
["bitfinex-derivatives","SOLF0:USTF0",1764549308788,216.9252,129.08,128.96,3.47427683]
["bitfinex-derivatives","SOLF0:USTF0",1764549308989,216.9252,129.08,128.95,108.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764549309292,216.9252,129.08,128.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549309715,216.9252,129.08,128.97,108.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764549309716,0.04950353,129.04,129.02,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1764549310079,0.04950353,129.04,128.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549310279,108.5216,129.01,128.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549310479,108.4887,129.05,128.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549310685,108.5016,129.03,128.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764549310894,108.527,129.0,128.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549311094,108.5348,128.99,128.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549311289,0.05847166,128.97,128.95,0.05762104]
["bitfinex-derivatives","SOLF0:USTF0",1764549311592,108.60364408,128.97,128.95,0.05532526]
["bitfinex-derivatives","SOLF0:USTF0",1764549311794,0.05124408,128.97,128.95,0.05532526]
["bitfinex-derivatives","SOLF0:USTF0",1764549312601,12.65414131,129.09,128.95,5.03532526]
["bitfinex-derivatives","SOLF0:USTF0",1764549312790,108.4926,129.04,128.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549312988,108.4849,129.05,128.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549312989,108.5349,128.99,128.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549313195,108.5267,129.0,128.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549313393,108.5516,128.97,128.85,108.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764549313592,108.5516,128.97,128.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549313892,0.05354155,128.92,128.9,3.47216409]
["bitfinex-derivatives","SOLF0:USTF0",1764549314097,108.5113,129.02,128.9,3.47675946]
["bitfinex-derivatives","SOLF0:USTF0",1764549314290,108.5525,128.97,128.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549314492,108.5355,128.99,128.85,140.9666]
["bitfinex-derivatives","SOLF0:USTF0",1764549314694,108.5522,128.97,128.85,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549314888,108.6025,128.91,128.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549315095,0.05035056,128.88,128.85,0.05874069]
["bitfinex-derivatives","SOLF0:USTF0",1764549316286,0.05035056,128.88,128.85,3.47874069]
["bitfinex-derivatives","SOLF0:USTF0",1764549316594,12.65414131,128.96,128.85,3.47874069]
["bitfinex-derivatives","SOLF0:USTF0",1764549316800,325.4288,129.06,128.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549316801,108.5957,128.92,128.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549317094,115.549,128.95,128.82,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1764549317301,108.6117,128.9,128.82,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1764549317497,108.639,128.87,128.79,0.21502]
["bitfinex-derivatives","SOLF0:USTF0",1764549317797,0.05380747,128.84,128.82,0.05700328]
["bitfinex-derivatives","SOLF0:USTF0",1764549318000,0.05380747,128.84,128.79,0.21502]
["bitfinex-derivatives","SOLF0:USTF0",1764549318001,108.6678,128.83,128.79,0.21502]
["bitfinex-derivatives","SOLF0:USTF0",1764549318198,0.05380747,128.84,128.79,0.21502]
["bitfinex-derivatives","SOLF0:USTF0",1764549318404,0.05380747,128.84,128.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549318605,108.6779,128.82,128.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549318900,108.6446,128.86,128.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549319092,12.65414131,128.88,128.68,108.7881]
["bitfinex-derivatives","SOLF0:USTF0",1764549319093,108.6059,128.91,128.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549319296,108.6295,128.88,128.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549319489,108.6355,128.87,128.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764549319694,108.5997,128.91,128.77,112.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764549319996,121.24844131,128.92,128.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549320299,108.6026,128.91,128.83,0.05575474]
["bitfinex-derivatives","SOLF0:USTF0",1764549320489,108.6365,128.87,128.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549320886,108.5962,128.92,128.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549321101,108.6016,128.91,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549321286,0.05790201,128.88,128.85,0.05287205]
["bitfinex-derivatives","SOLF0:USTF0",1764549321892,108.5631,128.96,128.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549322400,108.5697,128.95,128.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549322597,108.6107,128.9,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764549322798,108.5913,128.92,128.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549322799,115.6382,128.85,128.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549323095,0.04940916,128.83,128.81,0.05844665]
["bitfinex-derivatives","SOLF0:USTF0",1764549323287,0.04940916,128.83,128.81,0.05028121]
["bitfinex-derivatives","SOLF0:USTF0",1764549324495,108.5935,128.92,128.81,4.71028121]
["bitfinex-derivatives","SOLF0:USTF0",1764549324710,108.5693,128.95,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549324999,115.5609,128.94,128.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549325592,0.05422671,128.9,128.88,0.05039167]
["bitfinex-derivatives","SOLF0:USTF0",1764549326001,0.05422671,128.9,128.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549326002,108.6263,128.88,128.74,111.8363]
["bitfinex-derivatives","SOLF0:USTF0",1764549326200,108.6494,128.86,128.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549326589,217.254,128.88,128.76,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1764549326790,108.6091,128.9,128.76,111.8253]
["bitfinex-derivatives","SOLF0:USTF0",1764549326995,0.05848532,128.84,128.82,3.15800452]
["bitfinex-derivatives","SOLF0:USTF0",1764549327196,108.5765,128.94,128.82,140.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764549327392,108.5441,128.98,128.85,111.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764549327598,108.5345,128.99,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549327899,115.5208,128.98,128.88,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549328101,0.05817969,128.94,128.92,0.05825629]
["bitfinex-derivatives","SOLF0:USTF0",1764549328599,108.4857,129.05,128.93,113.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764549328806,108.4683,129.07,128.95,108.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764549329008,108.4683,129.07,128.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549329210,108.4703,129.07,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549329403,108.4957,129.04,128.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549329716,0.0584822,129.01,128.98,3.15647467]
["bitfinex-derivatives","SOLF0:USTF0",1764549329905,0.0584822,129.01,128.98,3.15824494]
["bitfinex-derivatives","SOLF0:USTF0",1764549330207,29.0,129.15,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549330397,137.4008,129.15,129.0,111.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764549330603,108.4148,129.13,129.0,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764549330802,108.4012,129.15,129.03,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764549331103,115.4494,129.06,128.95,12.65414131]
["bitfinex-derivatives","SOLF0:USTF0",1764549331305,108.4858,129.05,128.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549331500,0.03020164,129.02,128.99,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1764549331696,108.53960164,129.02,128.99,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1764549331900,108.5156,129.01,128.99,0.05888116]
["bitfinex-derivatives","SOLF0:USTF0",1764549332407,108.5156,129.01,128.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1764549332408,0.03020164,129.02,128.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549332600,108.4757,129.06,128.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549332800,108.4926,129.04,128.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549333001,108.5077,129.02,128.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549333202,115.4859,129.02,128.93,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549333402,0.05865015,128.99,128.96,0.05590281]
["bitfinex-derivatives","SOLF0:USTF0",1764549333599,0.05865015,128.99,128.96,3.15590281]
["bitfinex-derivatives","SOLF0:USTF0",1764549333806,108.4716,129.07,128.96,3.15590281]
["bitfinex-derivatives","SOLF0:USTF0",1764549333807,108.4649,129.07,128.96,3.15590281]
["bitfinex-derivatives","SOLF0:USTF0",1764549334002,108.421,129.13,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549334305,108.4362,129.11,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549334510,108.4694,129.07,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549334713,108.4938,129.04,129.01,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1764549334902,0.03043265,129.04,129.01,0.05150598]
["bitfinex-derivatives","SOLF0:USTF0",1764549335807,108.417,129.13,129.01,4.71150598]
["bitfinex-derivatives","SOLF0:USTF0",1764549336001,108.4087,129.14,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549336202,108.4317,129.11,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549336514,115.4202,129.09,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549336705,115.4202,129.09,128.91,108.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764549336706,108.4817,129.05,129.04,0.05170802]
["bitfinex-derivatives","SOLF0:USTF0",1764549336904,108.4817,129.05,128.91,108.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764549336905,115.4777,129.03,128.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1764549337114,108.4817,129.05,128.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549337416,115.4558,129.05,128.98,0.05902574]
["bitfinex-derivatives","SOLF0:USTF0",1764549337617,108.4636,129.08,128.98,0.05902574]
["bitfinex-derivatives","SOLF0:USTF0",1764549337811,108.4446,129.1,129.02,0.0592494]
["bitfinex-derivatives","SOLF0:USTF0",1764549338011,6.9721,129.09,129.05,0.05250153]
["bitfinex-derivatives","SOLF0:USTF0",1764549338212,108.4432,129.1,129.06,0.05763612]
["bitfinex-derivatives","SOLF0:USTF0",1764549338411,108.4347,129.11,129.07,0.05785367]
["bitfinex-derivatives","SOLF0:USTF0",1764549338609,108.4347,129.11,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549338610,223.8571,129.1,129.08,0.05565111]
["bitfinex-derivatives","SOLF0:USTF0",1764549338911,108.4698,129.07,128.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549339113,108.4827,129.05,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549339308,115.4565,129.05,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549339506,6.9738,129.05,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549339708,6.9738,129.05,128.89,108.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764549339709,115.4759,129.03,128.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549339908,0.05259309,128.99,128.97,0.05368775]
["bitfinex-derivatives","SOLF0:USTF0",1764549340616,108.4832,129.05,128.97,3.15368775]
["bitfinex-derivatives","SOLF0:USTF0",1764549340917,108.4652,129.07,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549341103,115.4349,129.08,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549341302,108.4736,129.06,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549341608,108.4624,129.08,129.0,0.0543815]
["bitfinex-derivatives","SOLF0:USTF0",1764549341802,108.4624,129.08,129.03,0.05807948]
["bitfinex-derivatives","SOLF0:USTF0",1764549342002,115.4384,129.07,129.03,0.05807948]
["bitfinex-derivatives","SOLF0:USTF0",1764549342207,108.4825,129.05,129.03,0.05807948]
["bitfinex-derivatives","SOLF0:USTF0",1764549342613,108.4981,129.04,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549343124,108.4981,129.04,128.91,108.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764549343125,6.9763,129.01,128.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549343610,0.05367062,128.97,128.95,3.15645704]
["bitfinex-derivatives","SOLF0:USTF0",1764549343813,115.4726,129.04,128.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549344118,108.4536,129.09,128.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549344314,6.9723,129.08,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549344517,108.4281,129.12,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549344718,108.4281,129.12,129.04,0.05064927]
["bitfinex-derivatives","SOLF0:USTF0",1764549344919,115.4042,129.11,129.07,0.05241326]
["bitfinex-derivatives","SOLF0:USTF0",1764549345116,115.4042,129.11,129.08,0.05830405]
["bitfinex-derivatives","SOLF0:USTF0",1764549345117,108.4333,129.11,129.08,0.05830405]
["bitfinex-derivatives","SOLF0:USTF0",1764549345416,108.4333,129.11,129.08,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1764549345718,115.4112,129.1,129.08,0.05068592]
["bitfinex-derivatives","SOLF0:USTF0",1764549345921,115.4112,129.1,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549345922,108.4759,129.06,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549346120,108.4891,129.05,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549346418,115.4655,129.04,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549346620,108.4891,129.05,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549346621,108.4722,129.07,128.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549346820,108.4394,129.11,128.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549347020,6.9726,129.08,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764549347227,0.05469051,129.06,129.03,3.1503772]
["bitfinex-derivatives","SOLF0:USTF0",1764549347525,0.05469051,129.06,129.03,0.0503772]
["bitfinex-derivatives","SOLF0:USTF0",1764549348822,6.9738,129.05,129.03,0.0503772]
["bitfinex-derivatives","SOLF0:USTF0",1764549349115,0.05469051,129.06,129.03,0.0503772]
["bitfinex-derivatives","SOLF0:USTF0",1764549349916,0.05469051,129.06,129.03,3.1203772]
["bitfinex-derivatives","SOLF0:USTF0",1764549350422,108.4151,129.13,129.03,3.1203772]
["bitfinex-derivatives","SOLF0:USTF0",1764549350619,108.4151,129.13,129.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549351220,108.457,129.08,128.98,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549351517,108.4655,129.07,129.02,0.05589268]
["bitfinex-derivatives","SOLF0:USTF0",1764549351917,108.4416,129.1,129.02,0.05589268]
["bitfinex-derivatives","SOLF0:USTF0",1764549352112,22.40644209,129.12,129.05,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1764549352315,108.4152,129.13,129.05,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1764549352518,108.4151,129.13,129.08,0.0590697]
["bitfinex-derivatives","SOLF0:USTF0",1764549352825,115.3939,129.12,129.08,0.0590697]
["bitfinex-derivatives","SOLF0:USTF0",1764549353025,108.4397,129.1,129.08,0.0590697]
["bitfinex-derivatives","SOLF0:USTF0",1764549353225,108.4152,129.13,129.08,0.0590697]
["bitfinex-derivatives","SOLF0:USTF0",1764549353429,6.9683,129.16,129.08,0.0590697]
["bitfinex-derivatives","SOLF0:USTF0",1764549353722,108.3896,129.16,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549353918,115.3581,129.16,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549354120,108.39,129.16,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549354421,108.3902,129.16,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549354616,108.3907,129.16,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549355014,6.46318682,129.2,129.11,0.0487939]
["bitfinex-derivatives","SOLF0:USTF0",1764549355222,113.55993675,129.21,129.14,0.05139327]
["bitfinex-derivatives","SOLF0:USTF0",1764549355416,28.86962891,129.24,129.16,0.05185774]
["bitfinex-derivatives","SOLF0:USTF0",1764549355614,28.86962891,129.24,129.19,0.053509]
["bitfinex-derivatives","SOLF0:USTF0",1764549355615,5.20643225,129.24,129.19,0.053509]
["bitfinex-derivatives","SOLF0:USTF0",1764549355823,108.3401,129.22,129.2,0.05108923]
["bitfinex-derivatives","SOLF0:USTF0",1764549356120,113.55485805,129.21,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549356321,108.3568,129.2,129.1,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764549356521,108.3371,129.23,129.1,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764549356716,108.3309,129.23,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549356921,0.0533777,129.19,129.16,0.05857813]
["bitfinex-derivatives","SOLF0:USTF0",1764549357117,0.0533777,129.19,129.16,0.05519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549357626,0.0533777,129.19,129.16,3.12519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549358031,7.0199777,129.19,129.16,0.05519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549358232,115.3842777,129.19,129.16,0.05519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549358622,7.0199777,129.19,129.16,0.05519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549358823,0.0533777,129.19,129.16,0.05519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549360226,0.0533777,129.19,129.16,3.12519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549360428,108.3331,129.23,129.16,3.12519934]
["bitfinex-derivatives","SOLF0:USTF0",1764549360933,108.3007,129.27,129.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549361122,108.2955,129.28,129.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549361325,6.9616,129.28,129.21,3.12869545]
["bitfinex-derivatives","SOLF0:USTF0",1764549361526,108.2961,129.28,129.21,0.05869545]
["bitfinex-derivatives","SOLF0:USTF0",1764549361923,108.3035,129.27,129.21,0.05869545]
["bitfinex-derivatives","SOLF0:USTF0",1764549362127,108.3122,129.26,129.21,0.05869545]
["bitfinex-derivatives","SOLF0:USTF0",1764549362326,108.3617,129.2,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549362530,6.9667,129.19,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549362828,108.3698,129.19,129.09,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1764549363030,6.9679,129.16,129.08,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549363234,6.9679,129.16,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549363434,0.0537325,129.14,129.11,0.05643845]
["bitfinex-derivatives","SOLF0:USTF0",1764549363637,108.415,129.13,129.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549363941,108.4119,129.14,129.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549364436,6.9699,129.13,129.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549364740,0.05395351,129.1,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549364938,0.05047533,129.1,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549365937,0.05047533,129.1,129.08,3.12329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549366144,115.3694,129.15,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549366442,6.9689,129.15,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549366935,6.9689,129.15,129.08,3.12329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549367141,0.05867458,129.13,129.08,3.12329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549367434,0.05867458,129.13,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549367634,7.02857458,129.13,129.08,0.05329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549367834,7.02857458,129.13,129.08,3.12329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549368429,0.05867458,129.13,129.08,3.12329793]
["bitfinex-derivatives","SOLF0:USTF0",1764549369643,115.3044,129.22,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549370126,108.3206,129.25,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549370331,108.3142,129.25,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549370531,108.3071,129.26,129.19,0.05853959]
["bitfinex-derivatives","SOLF0:USTF0",1764549370830,6.9622,129.27,129.19,0.05853959]
["bitfinex-derivatives","SOLF0:USTF0",1764549371141,28.86962891,129.35,129.22,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1764549371327,113.46692457,129.35,129.22,111.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764549371531,114.66518682,129.39,129.27,0.05680105]
["bitfinex-derivatives","SOLF0:USTF0",1764549371731,108.2177,129.37,129.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549372026,108.1992,129.39,129.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549372027,108.198,129.39,129.32,0.05026413]
["bitfinex-derivatives","SOLF0:USTF0",1764549372227,108.194,129.4,129.32,0.05026413]
["bitfinex-derivatives","SOLF0:USTF0",1764549372440,108.1918,129.4,129.32,0.05026413]
["bitfinex-derivatives","SOLF0:USTF0",1764549372739,6.46318682,129.48,129.37,111.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764549372933,113.35859445,129.48,129.37,140.0026]
["bitfinex-derivatives","SOLF0:USTF0",1764549373134,108.0841,129.53,129.41,111.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764549373336,108.0683,129.55,129.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549373528,113.29831678,129.54,129.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549373836,113.29310551,129.53,129.47,0.05688571]
["bitfinex-derivatives","SOLF0:USTF0",1764549374041,108.0814,129.53,129.47,0.05688571]
["bitfinex-derivatives","SOLF0:USTF0",1764549374344,108.0825,129.53,129.47,0.05688571]
["bitfinex-derivatives","SOLF0:USTF0",1764549374640,108.0913,129.52,129.47,0.05688571]
["bitfinex-derivatives","SOLF0:USTF0",1764549374843,108.1183,129.49,129.47,0.05688571]
["bitfinex-derivatives","SOLF0:USTF0",1764549375037,108.1528,129.45,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549375339,108.1031,129.51,129.39,108.1898]
["bitfinex-derivatives","SOLF0:USTF0",1764549375533,108.0793,129.54,129.42,111.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764549375729,108.1115,129.5,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549376041,108.0496,129.57,129.45,108.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764549376227,108.0323,129.59,129.5,0.05667356]
["bitfinex-derivatives","SOLF0:USTF0",1764549376535,108.0323,129.59,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549376536,0.05819206,129.56,129.53,0.05110448]
["bitfinex-derivatives","SOLF0:USTF0",1764549377244,108.0744,129.54,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549377436,108.0407,129.58,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549377437,108.0493,129.57,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549377645,108.0674,129.55,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549377843,108.0578,129.56,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549378027,108.0578,129.56,129.45,136.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764549378028,108.0499,129.57,129.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549378228,108.0828,129.53,129.51,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1764549378433,108.1005,129.51,129.43,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1764549378634,108.1345,129.47,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549378834,108.1248,129.48,129.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549379029,108.0851,129.53,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549379030,108.1493,129.45,129.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549379231,108.1769,129.42,129.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549379435,108.1769,129.42,129.37,0.05882824]
["bitfinex-derivatives","SOLF0:USTF0",1764549379436,108.24984524,129.39,129.37,0.05882824]
["bitfinex-derivatives","SOLF0:USTF0",1764549379639,108.24984524,129.39,129.29,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1764549379640,108.2407,129.34,129.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549379843,115.1837,129.36,129.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1764549380140,108.2159,129.37,129.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549380339,108.1751,129.42,129.3,108.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764549380553,0.05128468,129.37,129.35,0.05816398]
["bitfinex-derivatives","SOLF0:USTF0",1764549380839,0.04961145,129.37,129.35,0.05816398]
["bitfinex-derivatives","SOLF0:USTF0",1764549381053,0.04961145,129.37,129.35,3.35816398]
["bitfinex-derivatives","SOLF0:USTF0",1764549381341,108.1473,129.45,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549381549,108.1347,129.47,129.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549381744,216.259,129.48,129.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549381939,108.1275,129.48,129.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549382137,0.05321947,129.45,129.42,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1764549383238,0.05321947,129.45,129.42,3.35139937]
["bitfinex-derivatives","SOLF0:USTF0",1764549383434,108.0822,129.53,129.42,3.35139937]
["bitfinex-derivatives","SOLF0:USTF0",1764549383637,108.069,129.55,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549384246,108.0993,129.51,129.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764549384439,0.05024592,129.48,129.46,0.05066285]
["bitfinex-derivatives","SOLF0:USTF0",1764549385739,0.05024592,129.48,129.46,3.20066285]
["bitfinex-derivatives","SOLF0:USTF0",1764549385942,6.9462,129.57,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549386345,108.0389,129.58,129.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549386546,108.0257,129.6,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549386547,114.97,129.6,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549386755,108.0174,129.61,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549386946,0.05567583,129.57,129.55,0.05262841]
["bitfinex-derivatives","SOLF0:USTF0",1764549387254,0.05567583,129.57,129.55,3.20262841]
["bitfinex-derivatives","SOLF0:USTF0",1764549387759,107.9831,129.65,129.55,4.74262841]
["bitfinex-derivatives","SOLF0:USTF0",1764549387954,107.9974,129.63,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549388161,108.0258,129.6,129.5,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1764549388652,108.0258,129.6,129.54,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1764549389248,114.94,129.63,129.54,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1764549389456,114.9412,129.63,129.57,0.04960891]
["bitfinex-derivatives","SOLF0:USTF0",1764549389645,107.9944,129.64,129.57,0.04960891]
["bitfinex-derivatives","SOLF0:USTF0",1764549390143,431.8065,129.69,129.57,0.04960891]
["bitfinex-derivatives","SOLF0:USTF0",1764549390144,107.9501,129.69,129.57,0.04960891]
["bitfinex-derivatives","SOLF0:USTF0",1764549390349,107.9576,129.68,129.62,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1764549390551,114.9068,129.67,129.62,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1764549390749,107.9919,129.64,129.62,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1764549390941,107.9744,129.66,129.62,0.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1764549391142,107.9963,129.63,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549391454,323.8484,129.69,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549391455,107.9581,129.68,129.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549391650,108.034,129.59,129.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549391948,108.1073,129.5,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549392142,108.1232,129.48,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549392351,0.05442157,129.46,129.44,0.05747119]
["bitfinex-derivatives","SOLF0:USTF0",1764549392957,108.0526,129.57,129.44,4.74747119]
["bitfinex-derivatives","SOLF0:USTF0",1764549393156,6.9466,129.56,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549393350,108.0748,129.54,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549393546,108.0769,129.54,129.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549393743,115.0137,129.55,129.41,111.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764549393952,108.0742,129.54,129.47,0.0584009]
["bitfinex-derivatives","SOLF0:USTF0",1764549394254,108.1157,129.49,129.38,11.12076]
["bitfinex-derivatives","SOLF0:USTF0",1764549394453,108.1243,129.48,129.39,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549394660,108.1413,129.46,129.38,7.97076]
["bitfinex-derivatives","SOLF0:USTF0",1764549394861,115.1041,129.45,129.38,7.97076]
["bitfinex-derivatives","SOLF0:USTF0",1764549395050,108.1413,129.46,129.38,7.97076]
["bitfinex-derivatives","SOLF0:USTF0",1764549395358,0.05814382,129.43,129.41,0.05347249]
["bitfinex-derivatives","SOLF0:USTF0",1764549395548,0.05814382,129.43,129.38,7.97076]
["bitfinex-derivatives","SOLF0:USTF0",1764549395549,108.22464382,129.43,129.38,7.97076]
["bitfinex-derivatives","SOLF0:USTF0",1764549396054,108.2066,129.38,129.27,140.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764549396355,120.78582546,129.45,129.31,118.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764549396556,108.1327,129.47,129.35,111.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764549396758,108.1491,129.45,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549396957,0.05477114,129.42,129.4,0.05913787]
["bitfinex-derivatives","SOLF0:USTF0",1764549397353,108.0811,129.53,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549397558,108.0657,129.55,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549397759,120.68912546,129.56,129.44,111.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764549398062,108.0749,129.54,129.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549398257,108.0744,129.54,129.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549398456,0.05526999,129.51,129.48,0.0537124]
["bitfinex-derivatives","SOLF0:USTF0",1764549398651,0.05526999,129.51,129.4,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549398853,108.0739,129.54,129.41,111.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764549399059,108.1325,129.47,129.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549399257,108.1233,129.48,129.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549399563,28.78,129.54,129.42,108.1686]
["bitfinex-derivatives","SOLF0:USTF0",1764549399776,0.05802096,129.49,129.47,0.05837592]
["bitfinex-derivatives","SOLF0:USTF0",1764549400062,0.05158554,129.49,129.47,0.05676373]
["bitfinex-derivatives","SOLF0:USTF0",1764549400857,108.0108,129.62,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549401161,108.0108,129.62,129.51,111.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764549401562,108.0108,129.62,129.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549401872,0.05364066,129.58,129.56,0.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1764549402761,108.09394066,129.58,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549402964,108.0492,129.57,129.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549403159,115.0056,129.56,129.47,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549403552,108.0728,129.54,129.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549403756,6.9475,129.54,129.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549404058,0.0576221,129.52,129.49,0.04914444]
["bitfinex-derivatives","SOLF0:USTF0",1764549405558,0.0576221,129.52,129.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549405559,108.1024,129.51,129.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549405862,108.1118,129.5,129.41,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1764549406063,6.9508,129.48,129.38,108.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764549406257,6.9508,129.48,129.38,136.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764549406463,0.05811846,129.44,129.42,3.20834066]
["bitfinex-derivatives","SOLF0:USTF0",1764549406665,0.05685689,129.44,129.42,3.20415248]
["bitfinex-derivatives","SOLF0:USTF0",1764549407864,6.9496,129.5,129.42,3.20415248]
["bitfinex-derivatives","SOLF0:USTF0",1764549408166,6.9496,129.5,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764549408960,0.05430713,129.47,129.45,0.0562396]
["bitfinex-derivatives","SOLF0:USTF0",1764549409166,0.05508175,129.47,129.45,3.20804081]
["bitfinex-derivatives","SOLF0:USTF0",1764549410059,0.05508175,129.47,129.45,0.05804081]
["bitfinex-derivatives","SOLF0:USTF0",1764549410266,0.05508175,129.47,129.45,3.23804081]
["bitfinex-derivatives","SOLF0:USTF0",1764549410460,12.63362546,129.58,129.45,3.23804081]
["bitfinex-derivatives","SOLF0:USTF0",1764549410760,108.0381,129.58,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549410960,108.0557,129.56,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549411155,6.9472,129.55,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549411362,108.0672,129.55,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549411556,0.05338113,129.52,129.5,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1764549412160,115.09368113,129.52,129.5,0.05117198]
["bitfinex-derivatives","SOLF0:USTF0",1764549412364,108.1004,129.51,129.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764549412563,108.1153,129.49,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549412761,108.1137,129.49,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549412972,108.1254,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549413155,12.63362546,129.54,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549413363,12.63362546,129.54,129.22,338.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764549413364,108.1809,129.41,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549413662,1.34490155,129.49,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549413862,108.1262,129.48,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549414069,108.1226,129.48,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549414263,108.1226,129.48,129.36,108.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764549414264,12.63362546,129.51,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549414567,0.05094498,129.44,129.41,0.05339469]
["bitfinex-derivatives","SOLF0:USTF0",1764549414774,0.05682734,129.44,129.41,0.05271911]
["bitfinex-derivatives","SOLF0:USTF0",1764549415963,0.05682734,129.44,129.41,3.23271911]
["bitfinex-derivatives","SOLF0:USTF0",1764549416665,108.1096,129.5,129.41,3.23271911]
["bitfinex-derivatives","SOLF0:USTF0",1764549416870,108.1052,129.5,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549417068,108.1299,129.47,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764549417466,6.9521,129.46,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1764549417658,0.05592654,129.44,129.41,0.05534927]
["bitfinex-derivatives","SOLF0:USTF0",1764549417864,7.00912654,129.44,129.41,0.05534927]
["bitfinex-derivatives","SOLF0:USTF0",1764549418059,108.21102654,129.44,129.41,0.05534927]
["bitfinex-derivatives","SOLF0:USTF0",1764549418273,108.1658,129.43,129.41,0.05534927]
["bitfinex-derivatives","SOLF0:USTF0",1764549418472,108.1658,129.43,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549418664,108.1909,129.4,129.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549418970,6.9563,129.38,129.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549419270,108.18,129.41,129.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549419473,5.25439718,129.4,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549419668,0.05006078,129.37,129.35,0.05273143]
["bitfinex-derivatives","SOLF0:USTF0",1764549419971,0.05630663,129.37,129.35,3.23273143]
["bitfinex-derivatives","SOLF0:USTF0",1764549420272,5.25577429,129.43,129.35,0.05273143]
["bitfinex-derivatives","SOLF0:USTF0",1764549420472,6.955,129.4,129.31,118.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764549420668,108.1904,129.4,129.31,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764549420869,108.1577,129.44,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549421170,108.2008,129.39,129.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549421469,108.2008,129.39,129.26,108.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764549421470,108.2229,129.36,129.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549421664,108.2469,129.33,129.22,111.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764549421861,108.2229,129.36,129.24,111.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764549422063,108.2157,129.37,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549422262,108.2389,129.34,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549422472,108.2389,129.34,129.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549422672,108.2389,129.34,129.27,3.23172654]
["bitfinex-derivatives","SOLF0:USTF0",1764549422673,0.05066529,129.3,129.27,3.23172654]
["bitfinex-derivatives","SOLF0:USTF0",1764549422872,108.2221,129.36,129.27,3.23172654]
["bitfinex-derivatives","SOLF0:USTF0",1764549423073,108.2221,129.36,129.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1764549423574,6.9574,129.36,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549423761,0.05052829,129.33,129.31,3.23932423]
["bitfinex-derivatives","SOLF0:USTF0",1764549423960,0.05607063,129.33,129.31,0.0537546]
["bitfinex-derivatives","SOLF0:USTF0",1764549424975,0.05607063,129.33,129.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549425272,108.2697,129.31,129.19,120.99522546]
["bitfinex-derivatives","SOLF0:USTF0",1764549425476,108.2413,129.34,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549425975,0.05611392,129.3,129.27,0.05315696]
["bitfinex-derivatives","SOLF0:USTF0",1764549427369,108.1972,129.39,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549427576,108.2143,129.37,129.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549428071,108.1964,129.4,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549428272,108.1723,129.42,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549428467,0.05608167,129.36,129.34,0.05092595]
["bitfinex-derivatives","SOLF0:USTF0",1764549428671,0.05676987,129.36,129.34,0.05877344]
["bitfinex-derivatives","SOLF0:USTF0",1764549429376,0.05676987,129.36,129.34,3.23877344]
["bitfinex-derivatives","SOLF0:USTF0",1764549429578,108.1723,129.42,129.34,3.23877344]
["bitfinex-derivatives","SOLF0:USTF0",1764549429786,108.1723,129.42,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549430083,12.63362546,129.46,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549430378,108.1594,129.44,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549430676,0.04078703,129.4,129.38,0.05460333]
["bitfinex-derivatives","SOLF0:USTF0",1764549431270,0.04078703,129.4,129.38,3.23460333]
["bitfinex-derivatives","SOLF0:USTF0",1764549431476,108.087,129.53,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549431677,12.63362546,129.56,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549431879,108.0818,129.53,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549432077,108.0934,129.52,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549432282,108.067,129.55,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549432476,120.69232546,129.56,129.48,0.0491132]
["bitfinex-derivatives","SOLF0:USTF0",1764549432681,108.083,129.53,129.51,0.05425722]
["bitfinex-derivatives","SOLF0:USTF0",1764549432986,108.083,129.53,129.51,0.05626213]
["bitfinex-derivatives","SOLF0:USTF0",1764549433178,108.0587,129.56,129.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549433378,108.0822,129.53,129.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549433579,108.0664,129.55,129.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549433580,108.0644,129.55,129.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549433778,115.0113,129.55,129.43,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1764549433983,115.0113,129.55,129.39,108.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764549433984,108.1007,129.51,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549434181,108.1253,129.48,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549434378,0.05242014,129.46,129.44,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1764549435576,6.9482,129.53,129.44,3.23853135]
["bitfinex-derivatives","SOLF0:USTF0",1764549435773,12.63362546,129.59,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549435978,6.9449,129.59,129.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549436183,108.0381,129.58,129.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549436484,108.0239,129.6,129.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549436675,108.0077,129.62,129.52,3.23671483]
["bitfinex-derivatives","SOLF0:USTF0",1764549436876,108.0157,129.61,129.56,0.05438078]
["bitfinex-derivatives","SOLF0:USTF0",1764549437084,114.9419,129.63,129.56,0.05438078]
["bitfinex-derivatives","SOLF0:USTF0",1764549437298,108.0329,129.59,129.56,0.05438078]
["bitfinex-derivatives","SOLF0:USTF0",1764549437589,108.0329,129.59,129.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549437590,108.0579,129.56,129.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549437779,108.0477,129.57,129.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549438184,114.9935,129.57,129.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549438383,108.0573,129.56,129.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549438586,0.05822278,129.53,129.51,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1764549438892,108.0195,129.61,129.51,3.23749568]
["bitfinex-derivatives","SOLF0:USTF0",1764549439183,107.991,129.64,129.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1764549439386,108.0005,129.63,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549439585,107.999,129.63,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549439789,108.0079,129.62,129.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549439981,215.951,129.66,129.56,3.35228773]
["bitfinex-derivatives","SOLF0:USTF0",1764549440182,215.951,129.66,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549441389,114.9265,129.65,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549442185,108.0101,129.62,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549442987,114.9357,129.64,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549443396,107.9631,129.67,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549443695,6.941,129.66,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549444800,6.9422,129.64,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549444994,5.02960902,129.68,129.6,0.04965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549444995,107.9377,129.71,129.6,3.41965333]
["bitfinex-derivatives","SOLF0:USTF0",1764549445190,107.9377,129.71,129.63,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1764549445392,6.9407,129.67,129.63,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1764549445689,107.965,129.67,129.63,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1764549445894,107.98,129.65,129.63,0.05587508]
["bitfinex-derivatives","SOLF0:USTF0",1764549446084,107.98,129.65,129.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764549446280,114.922,129.65,129.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549446686,114.939,129.63,129.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549446883,108.006,129.62,129.51,8.39960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549447091,0.04982925,129.58,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549447288,0.05449803,129.58,129.56,0.0531572]
["bitfinex-derivatives","SOLF0:USTF0",1764549447483,107.986,129.65,129.56,3.4231572]
["bitfinex-derivatives","SOLF0:USTF0",1764549447686,107.986,129.65,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549447884,114.9316,129.64,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549448088,108.0068,129.62,129.52,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1764549448287,108.0233,129.6,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549448494,6.9449,129.59,129.55,0.04929226]
["bitfinex-derivatives","SOLF0:USTF0",1764549448684,108.0457,129.58,129.55,0.04929226]
["bitfinex-derivatives","SOLF0:USTF0",1764549448887,108.0457,129.58,129.46,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549448888,108.0632,129.55,129.46,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549449099,108.0632,129.55,129.43,108.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764549449100,6.9485,129.52,129.43,8.39960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549449396,6.9485,129.52,129.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549449990,0.05066931,129.49,129.47,3.42245733]
["bitfinex-derivatives","SOLF0:USTF0",1764549450297,0.05066931,129.49,129.47,0.05517909]
["bitfinex-derivatives","SOLF0:USTF0",1764549452400,108.0397,129.58,129.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549452595,108.0397,129.58,129.45,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549452596,108.0466,129.57,129.45,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549452793,6.9479,129.54,129.44,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549452989,108.0802,129.53,129.44,5.02960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549453193,108.0882,129.52,129.44,33.56960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549453394,108.1064,129.5,129.47,0.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1764549453895,115.0632,129.49,129.47,0.05567701]
["bitfinex-derivatives","SOLF0:USTF0",1764549454296,0.05535031,129.49,129.39,8.39960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549454494,6.9501,129.49,129.39,8.39960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549454892,120.04910902,129.54,129.42,8.39960902]
["bitfinex-derivatives","SOLF0:USTF0",1764549455096,120.04910902,129.54,129.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549455296,0.05567701,129.5,129.47,3.42460931]
["bitfinex-derivatives","SOLF0:USTF0",1764549455499,0.04975326,129.5,129.47,3.42062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549456000,108.15505326,129.5,129.47,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549456308,0.04975326,129.5,129.47,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549456598,108.1133,129.49,129.47,0.05062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549456804,108.1133,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549456997,115.0639,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549457193,6.9506,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549457400,116.6063,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549458006,6.9506,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549458599,116.6038,129.49,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549458799,9.43461852,129.48,129.47,0.00062546]
["bitfinex-derivatives","SOLF0:USTF0",1764549459998,108.1815,129.41,129.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549460401,108.1815,129.41,129.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1764549460991,0.05846179,129.38,129.35,0.05592421]
["bitfinex-derivatives","SOLF0:USTF0",1764549462102,0.05846179,129.38,129.35,3.42592421]
["bitfinex-derivatives","SOLF0:USTF0",1764549462696,0.05846179,129.38,129.35,0.05592421]
["bitfinex-derivatives","SOLF0:USTF0",1764549462902,108.231,129.35,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549463300,108.2394,129.34,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549463498,108.2394,129.34,129.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1764549463704,108.2394,129.34,129.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549464000,0.05083789,129.3,129.27,0.05577168]
["bitfinex-derivatives","SOLF0:USTF0",1764549464909,115.2412,129.29,129.27,0.05577168]
["bitfinex-derivatives","SOLF0:USTF0",1764549465201,0.05083789,129.3,129.27,0.05577168]
["bitfinex-derivatives","SOLF0:USTF0",1764549465607,115.2442,129.29,129.27,0.05577168]
["bitfinex-derivatives","SOLF0:USTF0",1764549466703,6.9625,129.26,129.2,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1764549466906,6.9625,129.26,129.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549467211,115.271,129.26,129.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549467504,108.325,129.24,129.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549467709,108.361,129.2,129.18,0.05570828]
["bitfinex-derivatives","SOLF0:USTF0",1764549467905,108.3515,129.21,129.12,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549468101,108.3204,129.25,129.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549468703,115.3062,129.22,129.12,39.82461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549469003,0.05568359,129.18,129.16,0.0578765]
["bitfinex-derivatives","SOLF0:USTF0",1764549470509,108.43158359,129.18,129.16,0.0578765]
["bitfinex-derivatives","SOLF0:USTF0",1764549470705,7.02288359,129.18,129.16,0.0578765]
["bitfinex-derivatives","SOLF0:USTF0",1764549471212,0.05568359,129.18,129.16,0.0578765]
["bitfinex-derivatives","SOLF0:USTF0",1764549472805,108.3902,129.16,129.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549473005,108.3902,129.16,128.97,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549473006,108.4337,129.11,129.01,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549473317,108.4265,129.12,129.0,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549473517,6.9714,129.1,129.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549473713,7.89461852,129.21,129.06,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549473906,108.3674,129.19,129.06,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549474111,108.3677,129.19,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549474416,6.968,129.16,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549474612,108.3734,129.18,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549474828,108.4151,129.13,129.04,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549475011,108.4069,129.14,129.04,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549475210,108.4066,129.14,129.04,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549475413,115.3578,129.16,129.04,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549475613,108.4319,129.11,129.04,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549475808,108.3877,129.17,129.04,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549476018,0.05446266,129.12,129.09,0.0560705]
["bitfinex-derivatives","SOLF0:USTF0",1764549476319,0.05446266,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549476320,0.0572846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549476506,7.0273846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549476712,108.4838846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549477117,115.4024,129.11,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549477314,6.9709,129.11,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549477620,0.0572846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549478511,108.4808846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549479121,108.4804846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549479321,108.4806846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549479521,7.0277846,129.12,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549480016,6.9709,129.11,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549480214,115.4047,129.11,129.09,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1764549480524,108.4521,129.09,129.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549480714,115.4424,129.07,128.97,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549480912,108.4094,129.14,129.03,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549481120,108.3624,129.2,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549481316,108.3514,129.21,129.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549481517,0.05582992,129.18,129.16,0.05628704]
["bitfinex-derivatives","SOLF0:USTF0",1764549481716,0.05582992,129.18,129.16,3.42628704]
["bitfinex-derivatives","SOLF0:USTF0",1764549481919,108.3056,129.26,129.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549482416,115.2595,129.27,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549482620,108.3185,129.25,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549482814,108.2975,129.27,129.2,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549483014,0.04981784,129.23,129.2,0.04896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549483317,0.04981784,129.23,129.2,3.41896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549483514,0.04981784,129.23,129.2,0.04896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549483724,0.04981784,129.23,129.2,3.41896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549483922,0.04981784,129.23,129.2,0.04896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549484222,108.2835,129.29,129.2,0.04896905]
["bitfinex-derivatives","SOLF0:USTF0",1764549484415,108.2835,129.29,129.16,111.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764549484416,108.298,129.27,129.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549484617,108.3162,129.25,129.16,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549484819,108.34,129.22,129.13,7.89461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549485120,108.3685,129.19,129.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549485315,108.41895094,129.19,129.16,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1764549485517,0.05045094,129.19,129.16,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1764549485818,108.41835094,129.19,129.16,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1764549486219,6.9673,129.17,129.16,0.05340548]
["bitfinex-derivatives","SOLF0:USTF0",1764549486418,115.3516,129.17,129.08,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549486618,6.9673,129.17,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549486817,6.9663,129.19,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549487018,108.3088,129.26,129.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549487222,108.3088,129.26,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549487223,108.3167,129.25,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549487529,0.0530893,129.23,129.2,3.42381797]
["bitfinex-derivatives","SOLF0:USTF0",1764549487717,0.0530893,129.23,129.2,0.05381797]
["bitfinex-derivatives","SOLF0:USTF0",1764549487921,108.3446,129.22,129.2,0.05381797]
["bitfinex-derivatives","SOLF0:USTF0",1764549488927,108.3561,129.2,129.12,11.26461852]
["bitfinex-derivatives","SOLF0:USTF0",1764549489131,108.3561,129.2,129.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549489430,108.3561,129.2,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549489431,6.9671,129.18,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549489629,6.9671,129.18,129.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549489927,0.05361181,129.17,129.14,3.42060943]
["bitfinex-derivatives","SOLF0:USTF0",1764549490520,0.05361181,129.17,129.14,0.05060943]
["bitfinex-derivatives","SOLF0:USTF0",1764549490521,108.43821181,129.17,129.14,0.05060943]
["bitfinex-derivatives","SOLF0:USTF0",1764549490821,108.4087,129.14,129.05,25.70998883]
["bitfinex-derivatives","SOLF0:USTF0",1764549491323,11.55176684,179.21,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549491324,108.3151,129.25,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549491527,130.63968883,129.27,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549491528,108.3349,129.23,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549491717,0.05343595,129.18,129.15,0.05793184]
["bitfinex-derivatives","SOLF0:USTF0",1764549491915,0.05343595,129.18,129.15,3.42493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549492123,0.05343595,129.18,129.15,0.05493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549492322,7.02063595,129.18,129.15,0.05493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549492530,108.42853595,129.18,129.15,0.05493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549492824,0.05343595,129.18,129.15,0.05493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549493015,0.05343595,129.18,129.15,3.42493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549493218,0.05343595,129.18,129.15,0.05493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549493822,0.05343595,129.18,129.15,3.42493735]
["bitfinex-derivatives","SOLF0:USTF0",1764549494128,108.2893,129.28,129.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549494320,108.3473,129.22,129.04,111.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764549494524,108.3318,129.23,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549494832,108.3476,129.21,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549495026,0.05378427,129.18,129.15,0.05113609]
["bitfinex-derivatives","SOLF0:USTF0",1764549495326,108.42688427,129.18,129.15,0.05113609]
["bitfinex-derivatives","SOLF0:USTF0",1764549495624,6.9678,129.17,129.15,0.05113609]
["bitfinex-derivatives","SOLF0:USTF0",1764549495830,108.3979,129.15,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549496029,108.3979,129.15,129.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549496331,108.4232,129.12,129.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549496631,6.9709,129.11,129.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549496823,108.3976,129.16,129.07,3.42751215]
["bitfinex-derivatives","SOLF0:USTF0",1764549497127,6.9693,129.14,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549497342,108.3706,129.19,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549497520,108.35,129.21,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549497521,108.3559,129.2,129.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549497723,108.3224,129.24,129.12,111.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764549497930,0.05710866,129.19,129.17,0.0575267]
["bitfinex-derivatives","SOLF0:USTF0",1764549498131,0.05629626,129.19,129.17,0.0575267]
["bitfinex-derivatives","SOLF0:USTF0",1764549498429,108.42159626,129.19,129.17,0.0575267]
["bitfinex-derivatives","SOLF0:USTF0",1764549499020,108.3828,129.17,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549499424,108.3653,129.19,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549499630,108.3895,129.16,129.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549499827,108.3984,129.15,129.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549500032,0.05346522,129.12,129.09,3.12297006]
["bitfinex-derivatives","SOLF0:USTF0",1764549501620,108.3642,129.19,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549501927,108.3771,129.18,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549502328,6.9682,129.16,129.06,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764549502529,6.9682,129.16,129.04,130.82618883]
["bitfinex-derivatives","SOLF0:USTF0",1764549502530,0.05836145,129.12,129.1,0.0564876]
["bitfinex-derivatives","SOLF0:USTF0",1764549502936,7.02846145,129.12,129.1,0.0564876]
["bitfinex-derivatives","SOLF0:USTF0",1764549504135,115.45336145,129.12,129.1,0.0564876]
["bitfinex-derivatives","SOLF0:USTF0",1764549504528,108.48326145,129.12,129.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549504731,108.4115,129.14,128.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549504732,108.4613,129.08,128.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549504936,108.4662,129.07,128.96,134.51998883]
["bitfinex-derivatives","SOLF0:USTF0",1764549505132,108.4662,129.07,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549505133,6.9751,129.03,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549505536,108.4948,129.04,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549505537,108.5159,129.01,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549505741,108.5074,129.02,128.86,25.60998883]
["bitfinex-derivatives","SOLF0:USTF0",1764549505742,108.5429,128.98,128.86,25.60998883]
["bitfinex-derivatives","SOLF0:USTF0",1764549505936,108.5628,128.96,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549506336,108.5787,128.94,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549506546,108.5787,128.94,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549506850,0.05538624,128.9,128.87,3.32078899]
["bitfinex-derivatives","SOLF0:USTF0",1764549507335,0.05538624,128.9,128.87,0.05078899]
["bitfinex-derivatives","SOLF0:USTF0",1764549507939,0.05538624,128.9,128.76,108.726]
["bitfinex-derivatives","SOLF0:USTF0",1764549507940,108.6284,128.88,128.76,108.726]
["bitfinex-derivatives","SOLF0:USTF0",1764549508130,108.6556,128.85,128.74,35.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764549508535,108.664,128.84,128.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549508746,115.6493,128.84,128.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764549508945,108.6449,128.86,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549509140,0.05841063,128.8,128.78,0.05421664]
["bitfinex-derivatives","SOLF0:USTF0",1764549509336,108.6449,128.86,128.78,3.32421664]
["bitfinex-derivatives","SOLF0:USTF0",1764549509535,108.6449,128.86,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549510037,108.5982,128.92,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549510242,108.6026,128.91,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549510448,0.05399928,128.86,128.84,3.32725972]
["bitfinex-derivatives","SOLF0:USTF0",1764549510640,0.04993003,128.86,128.84,3.32596829]
["bitfinex-derivatives","SOLF0:USTF0",1764549510841,0.04993003,128.86,128.84,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764549511638,0.04993003,128.86,128.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549511639,217.33953003,128.86,128.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1764549511834,108.6244,128.89,128.77,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1764549512040,115.6071,128.89,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549512440,115.6105,128.88,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549512635,108.6378,128.87,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549512945,108.6791,128.82,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549513137,108.6791,128.82,128.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549513138,108.698,128.8,128.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549513344,108.6791,128.82,128.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549513548,108.6513,128.85,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549513735,0.0583662,128.79,128.77,0.05059235]
["bitfinex-derivatives","SOLF0:USTF0",1764549513940,0.05946799,128.79,128.77,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1764549514950,0.05946799,128.79,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549515149,115.6758,128.81,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549515450,108.6967,128.8,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549515747,6.988,128.79,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549516043,0.0589539,128.77,128.74,3.31930763]
["bitfinex-derivatives","SOLF0:USTF0",1764549516248,0.0556863,128.77,128.74,3.32801347]
["bitfinex-derivatives","SOLF0:USTF0",1764549516550,108.6448,128.86,128.74,3.32801347]
["bitfinex-derivatives","SOLF0:USTF0",1764549516751,108.6528,128.85,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549517044,108.647,128.86,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549517244,121.38138813,128.89,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549517543,0.04992146,128.84,128.81,0.04890347]
["bitfinex-derivatives","SOLF0:USTF0",1764549517748,0.05516051,128.84,128.81,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1764549518346,0.05516051,128.84,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549518540,108.67,128.83,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549518846,115.6565,128.83,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549519152,121.39538813,128.88,128.73,112.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764549519343,108.6557,128.85,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549519547,0.0549742,128.82,128.79,0.05890229]
["bitfinex-derivatives","SOLF0:USTF0",1764549520844,6.9868,128.81,128.79,0.05890229]
["bitfinex-derivatives","SOLF0:USTF0",1764549521048,115.6753,128.81,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549521444,6.9868,128.81,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549521847,115.674,128.81,128.72,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1764549522048,0.05061416,128.78,128.75,0.05023366]
["bitfinex-derivatives","SOLF0:USTF0",1764549522551,0.05061416,128.78,128.75,3.32023366]
["bitfinex-derivatives","SOLF0:USTF0",1764549523351,108.6636,128.84,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549523742,115.6491,128.84,128.76,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1764549524155,6.9861,128.83,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549524353,0.05258729,128.81,128.79,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764549525352,115.72428729,128.81,128.79,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764549525854,117.28428729,128.81,128.79,0.00264413]
["bitfinex-derivatives","SOLF0:USTF0",1764549526154,6.9889,128.78,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549526749,6.9873,128.8,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549526948,0.05344574,128.77,128.75,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1764549527357,0.05344574,128.77,128.75,3.32613175]
["bitfinex-derivatives","SOLF0:USTF0",1764549528152,0.05344574,128.77,128.75,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1764549529148,108.77524574,128.77,128.75,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1764549529357,108.77524574,128.77,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549529358,108.7539,128.73,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764549530152,108.7625,128.72,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549530361,108.83206976,128.7,128.66,3.53428409]
["bitfinex-derivatives","SOLF0:USTF0",1764549530552,115.7811,128.69,128.66,3.53428409]
["bitfinex-derivatives","SOLF0:USTF0",1764549531155,108.83206976,128.7,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549531156,0.05276976,128.7,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549531457,0.05276976,128.7,128.66,3.13008409]
["bitfinex-derivatives","SOLF0:USTF0",1764549531858,108.7205,128.77,128.66,3.13008409]
["bitfinex-derivatives","SOLF0:USTF0",1764549532061,108.7076,128.79,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549532262,108.7212,128.77,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549532555,108.7546,128.73,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549532756,108.7663,128.72,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549532952,108.82349764,128.71,128.68,0.04915953]
["bitfinex-derivatives","SOLF0:USTF0",1764549533350,6.9933,128.69,128.68,0.04915953]
["bitfinex-derivatives","SOLF0:USTF0",1764549533555,6.70655027,128.71,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549533754,5.09715263,128.68,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549534157,6.9944,128.67,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549534866,5.09715263,128.77,128.66,3.13008409]
["bitfinex-derivatives","SOLF0:USTF0",1764549535058,5.09715263,128.77,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549535252,5.09715263,128.8,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549535457,5.09715263,128.77,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549535659,6.9929,128.7,128.66,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549535850,0.05058265,128.69,128.67,0.05633394]
["bitfinex-derivatives","SOLF0:USTF0",1764549536046,5.09715263,128.71,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549536959,28.66,128.79,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549536960,0.05608311,128.66,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549537164,5.09715263,128.73,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549537362,0.05438141,128.68,128.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549537565,5.09715263,128.74,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549538364,122.6234,128.85,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549538365,5.09715263,128.77,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549538560,5.09715263,128.77,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549539068,0.05387467,128.72,128.69,0.05313358]
["bitfinex-derivatives","SOLF0:USTF0",1764549539262,0.05387467,128.72,128.69,0.05894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549539761,0.05387467,128.72,128.69,3.18894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549540162,0.05387467,128.72,128.69,0.05894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549540570,6.9922,128.71,128.69,0.05894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549541463,0.05387467,128.72,128.69,0.05894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549542062,0.05387467,128.72,128.69,3.18894248]
["bitfinex-derivatives","SOLF0:USTF0",1764549542460,12.78359032,128.82,128.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549542962,23.31,128.81,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549543162,12.78359032,128.78,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549543570,0.05180844,128.73,128.7,0.05862602]
["bitfinex-derivatives","SOLF0:USTF0",1764549543761,6.9924,128.71,128.7,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1764549544161,12.78359032,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549544162,6.9888,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549544558,12.78359032,128.85,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549544758,12.78359032,128.81,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549544960,12.78359032,128.78,128.6,12.78359032]
["bitfinex-derivatives","SOLF0:USTF0",1764549545162,5.20439016,128.83,128.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549545356,12.78359032,128.86,128.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549546357,0.05246036,128.79,128.76,0.05793885]
["bitfinex-derivatives","SOLF0:USTF0",1764549546568,0.05239812,128.79,128.76,0.05349632]
["bitfinex-derivatives","SOLF0:USTF0",1764549547370,6.9889,128.78,128.76,0.05349632]
["bitfinex-derivatives","SOLF0:USTF0",1764549549470,6.9889,128.78,128.76,3.18349632]
["bitfinex-derivatives","SOLF0:USTF0",1764549550072,11.71361884,128.88,128.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764549550273,5.21770056,128.91,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549550665,5.21770056,128.92,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549550871,5.21770056,128.93,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549551069,0.05946611,128.88,128.85,0.05561272]
["bitfinex-derivatives","SOLF0:USTF0",1764549551266,0.05946611,128.88,128.85,0.05247075]
["bitfinex-derivatives","SOLF0:USTF0",1764549551769,0.05946611,128.88,128.85,3.18247075]
["bitfinex-derivatives","SOLF0:USTF0",1764549552568,7.04286611,128.88,128.85,3.18247075]
["bitfinex-derivatives","SOLF0:USTF0",1764549552973,0.05946611,128.88,128.85,3.18247075]
["bitfinex-derivatives","SOLF0:USTF0",1764549554876,6.9841,128.86,128.85,0.05247075]
["bitfinex-derivatives","SOLF0:USTF0",1764549555180,5.21770056,128.86,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549555472,5.21770056,128.85,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549555677,6.49591828,128.83,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549555865,11.71361884,128.82,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549556072,0.05851994,128.78,128.76,0.05969979]
["bitfinex-derivatives","SOLF0:USTF0",1764549556276,6.9879,128.79,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549556571,0.05237935,128.78,128.76,3.18765372]
["bitfinex-derivatives","SOLF0:USTF0",1764549556782,5.21770056,128.84,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549556966,5.21770056,128.86,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549557168,5.21770056,128.85,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549557366,5.21770056,128.84,128.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549557677,6.9878,128.8,128.79,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1764549558072,0.04949211,128.81,128.79,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1764549559182,7.03679211,128.81,128.79,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1764549559378,0.04949211,128.81,128.79,3.18094464]
["bitfinex-derivatives","SOLF0:USTF0",1764549559573,5.34289393,128.89,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549559775,5.34289393,128.91,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549560081,5.34289393,128.9,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549560283,6.9839,128.87,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764549560481,0.05264401,128.85,128.82,0.05750168]
["bitfinex-derivatives","SOLF0:USTF0",1764549560680,6.9824,128.89,128.82,3.29090196]
["bitfinex-derivatives","SOLF0:USTF0",1764549560882,6.9824,128.89,128.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549561385,5.34289393,128.96,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549561685,11.84061226,129.01,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549561983,0.05283234,128.94,128.92,0.05678318]
["bitfinex-derivatives","SOLF0:USTF0",1764549562187,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549562977,6.9803,128.93,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549563584,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549564479,0.04944805,128.94,128.92,3.30947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549564872,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549565075,0.04944805,128.94,128.92,3.30947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549565879,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549566084,0.04944805,128.94,128.92,3.30947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549567388,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549567782,7.02954805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549570176,0.04944805,128.94,128.92,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549570381,0.04944805,128.94,128.92,3.30947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549570787,5.08389517,129.05,128.92,3.30947167]
["bitfinex-derivatives","SOLF0:USTF0",1764549571087,5.08389517,128.99,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549571279,5.08389517,128.99,128.87,8.34389517]
["bitfinex-derivatives","SOLF0:USTF0",1764549571786,0.05848203,128.94,128.92,0.04953792]
["bitfinex-derivatives","SOLF0:USTF0",1764549571983,0.05275693,128.94,128.92,0.04934764]
["bitfinex-derivatives","SOLF0:USTF0",1764549574482,0.05275693,128.94,128.92,3.30934764]
["bitfinex-derivatives","SOLF0:USTF0",1764549575186,0.05275693,128.94,128.92,0.04934764]
["bitfinex-derivatives","SOLF0:USTF0",1764549575884,0.05275693,128.94,128.92,3.30934764]
["bitfinex-derivatives","SOLF0:USTF0",1764549576187,5.08389517,129.03,128.92,3.30934764]
["bitfinex-derivatives","SOLF0:USTF0",1764549576188,5.08389517,129.03,128.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549576392,7.95793114,129.05,128.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549577082,0.05870757,129.01,128.98,0.0574363]
["bitfinex-derivatives","SOLF0:USTF0",1764549578482,6.9765,129.0,128.98,0.0574363]
["bitfinex-derivatives","SOLF0:USTF0",1764549579989,0.05870757,129.01,128.98,3.3174363]
["bitfinex-derivatives","SOLF0:USTF0",1764549580788,6.9765,129.0,128.98,0.0574363]
["bitfinex-derivatives","SOLF0:USTF0",1764549582090,6.9757,129.02,128.98,3.3174363]
["bitfinex-derivatives","SOLF0:USTF0",1764549582397,6.49591828,129.15,128.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549582692,13.9363,129.16,129.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549582888,6.9725,129.08,129.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549583290,6.9725,129.08,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549584293,6.9732,129.06,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549584496,7.02918762,129.06,129.04,3.31722317]
["bitfinex-derivatives","SOLF0:USTF0",1764549584897,7.02918762,129.06,129.04,0.05722317]
["bitfinex-derivatives","SOLF0:USTF0",1764549590004,1.59598762,129.06,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549590191,11.82055365,129.08,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549590698,22.41078148,129.05,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549591003,0.05475813,128.99,128.97,0.04911412]
["bitfinex-derivatives","SOLF0:USTF0",1764549591202,0.05048719,128.99,128.97,0.05558511]
["bitfinex-derivatives","SOLF0:USTF0",1764549591696,0.05048719,128.99,128.97,3.27558511]
["bitfinex-derivatives","SOLF0:USTF0",1764549592097,0.05048719,128.99,128.97,0.05558511]
["bitfinex-derivatives","SOLF0:USTF0",1764549592292,0.05048719,128.99,128.97,3.27558511]
["bitfinex-derivatives","SOLF0:USTF0",1764549592595,11.82055365,129.08,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549592805,11.82055365,129.11,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549593101,5.32463537,129.11,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549593297,5.32463537,129.11,128.93,22.41078148]
["bitfinex-derivatives","SOLF0:USTF0",1764549593298,6.9735,129.06,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549593498,5.32463537,129.11,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549593704,5.32463537,129.1,129.02,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1764549593899,0.05561899,129.07,129.05,0.05374065]
["bitfinex-derivatives","SOLF0:USTF0",1764549595098,7.02851899,129.07,129.05,0.05374065]
["bitfinex-derivatives","SOLF0:USTF0",1764549595705,0.05561899,129.07,129.05,0.05374065]
["bitfinex-derivatives","SOLF0:USTF0",1764549596402,0.05561899,129.07,129.05,3.27374065]
["bitfinex-derivatives","SOLF0:USTF0",1764549597504,5.32463537,129.16,129.05,3.27374065]
["bitfinex-derivatives","SOLF0:USTF0",1764549597805,11.82055365,129.17,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549597999,6.49591828,129.17,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549598196,6.9708,129.11,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549598501,11.82055365,129.18,129.07,3.27122264]
["bitfinex-derivatives","SOLF0:USTF0",1764549598810,14.43688397,129.16,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549598998,19.76151934,129.16,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549599304,14.43688397,129.16,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549599506,6.9732,129.07,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549599701,0.05648313,129.06,129.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549599910,0.05648313,129.06,129.04,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1764549599911,0.05640159,129.06,129.04,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1764549600108,7.02990159,129.06,129.04,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1764549600308,7.02990159,129.06,129.04,3.27071322]
["bitfinex-derivatives","SOLF0:USTF0",1764549600504,6.9709,129.11,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549600695,3.5609,129.11,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549600902,5.36568992,129.19,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549601096,14.2416082,129.21,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549601298,2.38,129.2,129.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549601501,2.38,129.2,129.14,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1764549602204,6.97,129.12,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549602796,2.33,129.15,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549603001,0.05473421,129.1,129.07,0.05830502]
["bitfinex-derivatives","SOLF0:USTF0",1764549603203,0.05473421,129.1,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549603406,2.33,129.15,129.07,0.05340772]
["bitfinex-derivatives","SOLF0:USTF0",1764549603599,2.3876318,129.12,129.1,0.05905948]
["bitfinex-derivatives","SOLF0:USTF0",1764549603801,2.3876318,129.12,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549604002,2.33,129.12,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549604202,2.28,129.08,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549604811,6.9754,129.03,129.02,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1764549604996,9.2554,129.03,129.02,0.04934943]
["bitfinex-derivatives","SOLF0:USTF0",1764549605201,2.28,129.03,128.94,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764549605603,6.9766,129.0,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549606004,2.23,129.07,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549606206,2.23,129.07,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549606415,11.8616082,129.1,128.99,3.27348393]
["bitfinex-derivatives","SOLF0:USTF0",1764549606605,7.59568992,129.11,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549606809,6.9723,129.08,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549607516,6.9723,129.08,129.03,0.04935425]
["bitfinex-derivatives","SOLF0:USTF0",1764549607517,0.05551686,129.05,129.03,0.04935425]
["bitfinex-derivatives","SOLF0:USTF0",1764549608411,0.05551686,129.05,129.03,3.26935425]
["bitfinex-derivatives","SOLF0:USTF0",1764549608613,6.49591828,129.14,129.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549608807,2.33,129.16,129.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549609004,7.94096569,129.18,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549609005,2.33,129.15,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549609204,2.33,129.19,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549609404,2.33,129.19,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549609608,0.05377589,129.15,129.12,0.04896734]
["bitfinex-derivatives","SOLF0:USTF0",1764549610312,0.05377589,129.15,129.12,3.26896734]
["bitfinex-derivatives","SOLF0:USTF0",1764549610814,5.36568992,129.25,129.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549611020,2.39,129.26,129.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549611316,9.3534,129.25,129.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549611525,2.39,129.25,129.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549611710,2.39,129.25,129.18,0.05421123]
["bitfinex-derivatives","SOLF0:USTF0",1764549612018,10.33096569,129.25,129.18,0.05421123]
["bitfinex-derivatives","SOLF0:USTF0",1764549612318,2.39,129.21,129.18,0.05421123]
["bitfinex-derivatives","SOLF0:USTF0",1764549612619,5.36568992,129.29,129.18,3.27421123]
["bitfinex-derivatives","SOLF0:USTF0",1764549612819,2.39,129.3,129.22,0.04975035]
["bitfinex-derivatives","SOLF0:USTF0",1764549613015,2.39,129.3,129.25,0.05293392]
["bitfinex-derivatives","SOLF0:USTF0",1764549613220,2.39,129.28,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549613518,6.9634,129.25,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549613814,2.39,129.25,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549614016,6.966,129.2,129.11,11.16096569]
["bitfinex-derivatives","SOLF0:USTF0",1764549614219,0.05232097,129.17,129.14,3.27561374]
["bitfinex-derivatives","SOLF0:USTF0",1764549614413,0.0506718,129.17,129.14,0.05046376]
["bitfinex-derivatives","SOLF0:USTF0",1764549615708,2.4406718,129.17,129.14,0.05046376]
["bitfinex-derivatives","SOLF0:USTF0",1764549616014,0.0506718,129.17,129.14,0.05046376]
["bitfinex-derivatives","SOLF0:USTF0",1764549617324,0.0506718,129.17,129.14,3.27046376]
["bitfinex-derivatives","SOLF0:USTF0",1764549617715,6.9642,129.23,129.14,4.81046376]
["bitfinex-derivatives","SOLF0:USTF0",1764549617915,6.9642,129.23,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549618220,2.39,129.25,129.12,11.16096569]
["bitfinex-derivatives","SOLF0:USTF0",1764549618418,2.39,129.22,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764549618823,2.39,129.2,129.16,0.05203486]
["bitfinex-derivatives","SOLF0:USTF0",1764549620326,9.356,129.2,129.16,0.05203486]
["bitfinex-derivatives","SOLF0:USTF0",1764549621322,6.62769901,129.27,129.16,3.45203486]
["bitfinex-derivatives","SOLF0:USTF0",1764549621323,6.9647,129.22,129.16,3.45203486]
["bitfinex-derivatives","SOLF0:USTF0",1764549621523,6.9647,129.22,129.18,0.05728733]
["bitfinex-derivatives","SOLF0:USTF0",1764549623229,7.71445802,129.29,129.18,3.45728733]
["bitfinex-derivatives","SOLF0:USTF0",1764549623414,2.38,129.29,129.22,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1764549624318,6.9626,129.26,129.22,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1764549625427,9.3326,129.26,129.22,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1764549625621,9.3337,129.24,129.22,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1764549625817,9.3337,129.24,129.22,0.05079413]
["bitfinex-derivatives","SOLF0:USTF0",1764549626624,6.9637,129.24,129.22,0.05079413]
["bitfinex-derivatives","SOLF0:USTF0",1764549627527,9.3337,129.24,129.22,0.05079413]
["bitfinex-derivatives","SOLF0:USTF0",1764549627829,6.9637,129.24,129.22,0.05079413]
["bitfinex-derivatives","SOLF0:USTF0",1764549628225,9.3343,129.23,129.14,11.17096569]
["bitfinex-derivatives","SOLF0:USTF0",1764549628429,9.3343,129.23,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549629015,6.9653,129.21,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549629225,0.05322706,129.19,129.16,0.052807]
["bitfinex-derivatives","SOLF0:USTF0",1764549629427,2.32,129.27,129.16,3.282807]
["bitfinex-derivatives","SOLF0:USTF0",1764549629725,2.32,129.27,129.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549630425,2.32,129.27,129.2,0.05290861]
["bitfinex-derivatives","SOLF0:USTF0",1764549630927,6.9638,129.24,129.2,0.05290861]
["bitfinex-derivatives","SOLF0:USTF0",1764549631122,2.32,129.27,129.2,0.05290861]
["bitfinex-derivatives","SOLF0:USTF0",1764549631325,2.32,129.22,129.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549631526,6.61628606,129.29,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549631527,2.32,129.17,129.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549632026,2.32,129.17,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549632328,0.05147406,129.14,129.12,3.28105334]
["bitfinex-derivatives","SOLF0:USTF0",1764549632522,0.05898511,129.14,129.12,3.28526548]
["bitfinex-derivatives","SOLF0:USTF0",1764549632922,0.05898511,129.14,129.12,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1764549636133,0.05898511,129.14,129.12,3.28526548]
["bitfinex-derivatives","SOLF0:USTF0",1764549636432,0.05898511,129.14,129.12,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1764549636932,2.37898511,129.14,129.12,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1764549637125,2.37898511,129.14,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549637320,2.27,129.13,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549637932,6.9708,129.11,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549638131,0.05238135,129.09,129.06,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1764549638528,2.32238135,129.09,129.06,0.05239898]
["bitfinex-derivatives","SOLF0:USTF0",1764549638838,2.32238135,129.09,128.97,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549639135,2.27,129.07,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549639530,2.27,129.07,128.98,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764549639725,2.27,129.1,129.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549639922,0.0564572,129.06,129.04,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1764549640122,2.3264572,129.06,129.04,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1764549640526,2.27,129.04,128.96,86.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549640723,2.27,129.04,128.93,8.30024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549640926,2.27,129.07,128.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549641127,6.9741,129.05,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549641338,2.27,129.07,128.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549641637,0.05641928,129.04,129.01,0.04963384]
["bitfinex-derivatives","SOLF0:USTF0",1764549642127,2.32,129.15,129.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549642839,2.32,129.12,129.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549643339,0.05404001,129.09,129.07,0.05898215]
["bitfinex-derivatives","SOLF0:USTF0",1764549643528,0.05404001,129.09,129.07,3.28898215]
["bitfinex-derivatives","SOLF0:USTF0",1764549643929,6.9686,129.15,129.07,3.28898215]
["bitfinex-derivatives","SOLF0:USTF0",1764549644135,6.9686,129.15,129.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549645039,0.05381498,129.12,129.1,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1764549645536,6.9675,129.17,129.1,4.82160097]
["bitfinex-derivatives","SOLF0:USTF0",1764549645738,8.70793174,129.24,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549645739,2.37,129.24,129.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549646043,2.37,129.24,129.15,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549646237,2.37,129.24,129.15,8.30024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549646737,0.05564111,129.21,129.18,0.04967113]
["bitfinex-derivatives","SOLF0:USTF0",1764549647943,0.05564111,129.21,129.18,8.34991852]
["bitfinex-derivatives","SOLF0:USTF0",1764549648335,0.05564111,129.21,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549648946,0.05564111,129.21,129.18,5.11991852]
["bitfinex-derivatives","SOLF0:USTF0",1764549649137,0.05564111,129.21,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549649729,9.3319,129.28,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764549649931,9.3319,129.28,129.21,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549650836,2.37,129.33,129.23,3.42693374]
["bitfinex-derivatives","SOLF0:USTF0",1764549651142,9.3291,129.33,129.27,0.0530873]
["bitfinex-derivatives","SOLF0:USTF0",1764549651349,11.97703993,129.36,129.27,0.0530873]
["bitfinex-derivatives","SOLF0:USTF0",1764549651350,2.37,129.32,129.27,0.0530873]
["bitfinex-derivatives","SOLF0:USTF0",1764549651649,2.37,129.32,129.28,0.05649225]
["bitfinex-derivatives","SOLF0:USTF0",1764549652247,9.3296,129.32,129.28,0.05649225]
["bitfinex-derivatives","SOLF0:USTF0",1764549652451,2.37,129.31,129.28,0.05649225]
["bitfinex-derivatives","SOLF0:USTF0",1764549652647,2.37,129.31,129.28,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1764549653253,6.9603,129.3,129.28,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1764549653749,2.37,129.29,129.28,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1764549654744,2.37,129.33,129.28,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1764549654958,2.37,129.33,129.29,0.04974414]
["bitfinex-derivatives","SOLF0:USTF0",1764549656049,2.37,129.32,129.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549656654,2.37,129.36,129.27,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549656852,2.37,129.36,129.27,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549657053,0.04974414,129.33,129.3,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1764549657247,2.41974414,129.33,129.3,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1764549657447,6.9596,129.32,129.3,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1764549657744,2.37,129.31,129.3,0.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1764549659245,6.9609,129.29,129.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549659550,2.37,129.29,129.22,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549659943,9.3312,129.29,129.22,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549660350,0.05953842,129.27,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549660550,0.05185596,129.28,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549660745,2.37,129.33,129.26,3.42854152]
["bitfinex-derivatives","SOLF0:USTF0",1764549660950,6.9586,129.34,129.28,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549661157,2.37,129.33,129.23,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549661553,6.9613,129.29,129.23,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549661753,0.04608502,129.27,129.25,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1764549662053,2.41608502,129.27,129.25,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1764549662254,0.04608502,129.27,129.25,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1764549662654,2.41608502,129.27,129.25,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1764549663154,9.3324,129.26,129.25,0.05227841]
["bitfinex-derivatives","SOLF0:USTF0",1764549663355,0.04608502,129.27,129.16,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549663356,2.32,129.25,129.16,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549663560,2.32,129.29,129.19,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549664261,0.05109557,129.25,129.23,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1764549664757,2.32,129.24,129.15,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549664960,2.32,129.24,129.12,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549665151,2.26,129.22,129.12,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549665355,6.9662,129.19,129.12,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549665861,2.26,129.15,129.14,0.05789873]
["bitfinex-derivatives","SOLF0:USTF0",1764549666163,2.26,129.15,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549666358,6.9683,129.16,129.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549666561,2.26,129.19,129.12,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549666959,0.05254565,129.17,129.14,0.05733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549667266,2.31254565,129.17,129.14,0.05733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549667462,6.9682,129.16,129.14,0.05733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549668268,9.2282,129.16,129.14,0.05733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549669263,6.9682,129.16,129.14,0.05733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549669562,6.9667,129.19,129.14,3.42733979]
["bitfinex-derivatives","SOLF0:USTF0",1764549669864,6.9667,129.19,129.09,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764549669865,9.2267,129.19,129.11,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549670067,2.26,129.19,129.11,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549670267,6.9673,129.17,129.11,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549670564,0.05792867,129.15,129.13,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1764549670764,7.02652867,129.15,129.13,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1764549670959,0.05792867,129.15,129.13,0.0550908]
["bitfinex-derivatives","SOLF0:USTF0",1764549672463,7.33024739,129.23,129.13,3.4250908]
["bitfinex-derivatives","SOLF0:USTF0",1764549672663,9.2241,129.23,129.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549672871,2.32,129.27,129.17,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549673067,2.32,129.27,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549673264,5.07024739,129.3,129.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549673461,2.32,129.31,129.23,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549673763,2.32,129.36,129.27,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549673978,2.32,129.36,129.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549674161,2.32,129.36,129.26,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549674363,4.4826084,129.37,129.2,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549674364,4.4826084,129.37,129.29,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549674659,4.4826084,129.37,129.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549674865,0.0501493,129.35,129.32,3.42500768]
["bitfinex-derivatives","SOLF0:USTF0",1764549675169,0.0501493,129.35,129.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549675562,4.4826084,129.37,129.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549675763,2.37,129.44,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764549675970,3.22,129.48,129.38,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549676169,3.22,129.48,129.41,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549676376,6.9502,129.49,129.41,8.44024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549676774,3.22,129.48,129.44,0.05214993]
["bitfinex-derivatives","SOLF0:USTF0",1764549676973,6.9524,129.45,129.38,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549677172,3.22,129.46,129.38,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549677484,6.9567,129.37,129.32,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549677672,3.22,129.45,129.35,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549677978,6.61628606,129.51,129.39,0.05232678]
["bitfinex-derivatives","SOLF0:USTF0",1764549677979,6.955,129.4,129.39,0.05232678]
["bitfinex-derivatives","SOLF0:USTF0",1764549678163,3.22,129.4,129.32,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764549678368,3.22,129.4,129.3,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549678568,6.9574,129.36,129.3,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549678970,3.22,129.4,129.3,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549679176,6.9571,129.36,129.3,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549679372,3.22,129.35,129.34,0.0498065]
["bitfinex-derivatives","SOLF0:USTF0",1764549679679,3.22,129.35,129.33,0.05613275]
["bitfinex-derivatives","SOLF0:USTF0",1764549679865,3.2745345,129.35,129.33,0.05613275]
["bitfinex-derivatives","SOLF0:USTF0",1764549680376,6.9586,129.34,129.33,0.05613275]
["bitfinex-derivatives","SOLF0:USTF0",1764549681371,6.9601,129.31,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764549681571,6.9601,129.31,129.29,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549682077,6.9585,129.34,129.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764549682478,0.05915,129.33,129.31,0.05871429]
["bitfinex-derivatives","SOLF0:USTF0",1764549682674,6.9592,129.32,129.28,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549683579,6.9592,129.32,129.31,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549683982,6.9592,129.32,129.3,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1764549685083,0.05506617,129.33,129.3,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1764549685484,3.23506617,129.33,129.3,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1764549685882,10.1398,129.31,129.3,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1764549686186,0.05506617,129.33,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549686187,3.18,129.3,129.23,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549686483,3.18,129.34,129.26,8.18024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549686679,3.18,129.38,129.32,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549687177,10.1379,129.35,129.34,0.05894606]
["bitfinex-derivatives","SOLF0:USTF0",1764549687380,10.1379,129.35,129.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549687579,6.9579,129.35,129.29,8.18024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549687781,6.9579,129.35,129.32,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549687973,6.9563,129.38,129.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549688172,10.1363,129.38,129.32,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549688378,0.05337034,129.36,129.34,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1764549688782,7.01077034,129.36,129.34,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1764549689383,7.01077034,129.36,129.34,8.23481965]
["bitfinex-derivatives","SOLF0:USTF0",1764549689384,0.05337034,129.36,129.34,8.23481965]
["bitfinex-derivatives","SOLF0:USTF0",1764549689686,3.18,129.43,129.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549689886,3.18,129.43,129.34,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549690285,3.18,129.43,129.34,8.18024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549690484,0.05699762,129.4,129.37,5.1228236]
["bitfinex-derivatives","SOLF0:USTF0",1764549691482,0.05699762,129.4,129.37,8.2328236]
["bitfinex-derivatives","SOLF0:USTF0",1764549691783,0.05699762,129.4,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549692387,0.05699762,129.4,129.37,8.2328236]
["bitfinex-derivatives","SOLF0:USTF0",1764549692589,0.05699762,129.4,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549692988,6.9537,129.43,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549693178,3.18,129.47,129.37,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549693885,6.9548,129.41,129.37,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549694080,0.05115362,129.4,129.38,0.05351452]
["bitfinex-derivatives","SOLF0:USTF0",1764549694281,0.05892435,129.4,129.38,0.05897577]
["bitfinex-derivatives","SOLF0:USTF0",1764549695087,7.01422435,129.4,129.38,0.05897577]
["bitfinex-derivatives","SOLF0:USTF0",1764549695485,3.18,129.39,129.31,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549695691,3.18,129.43,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549696386,6.9585,129.34,129.28,8.18024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549696685,0.049765,129.32,129.3,3.16903717]
["bitfinex-derivatives","SOLF0:USTF0",1764549697290,0.049765,129.32,129.31,8.18024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549697990,3.18,129.42,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549698186,11.93316631,129.46,129.37,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549698187,3.18,129.46,129.37,5.07024739]
["bitfinex-derivatives","SOLF0:USTF0",1764549698592,6.9542,129.42,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549698786,3.18,129.46,129.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549698987,0.05315058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549699292,6.9538,129.42,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549699693,0.05315058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549700000,3.23315058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549700584,0.05315058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549700780,10.18675058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549700981,7.00675058,129.43,129.41,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1764549701178,0.05315058,129.43,129.41,11.06831323]
["bitfinex-derivatives","SOLF0:USTF0",1764549701379,3.18,129.51,129.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549701577,6.9521,129.46,129.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549701779,3.18,129.51,129.38,11.01360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549702290,3.18,129.51,129.41,11.01360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549702490,0.049903,129.47,129.45,0.05114286]
["bitfinex-derivatives","SOLF0:USTF0",1764549703087,0.049903,129.47,129.45,3.16114286]
["bitfinex-derivatives","SOLF0:USTF0",1764549705288,6.9493,129.51,129.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549705491,6.9493,129.51,129.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549706191,7.00252984,129.51,129.48,3.15894828]
["bitfinex-derivatives","SOLF0:USTF0",1764549706993,0.05322984,129.51,129.48,3.15894828]
["bitfinex-derivatives","SOLF0:USTF0",1764549707195,6.9478,129.54,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549707394,6.9465,129.56,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549708001,6.9455,129.58,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549708195,0.05852285,129.56,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549709302,3.18,129.64,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764549709798,6.9422,129.64,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549710001,3.13,129.68,129.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549710299,0.02447224,129.64,129.61,0.05161922]
["bitfinex-derivatives","SOLF0:USTF0",1764549710693,0.02447224,129.64,129.61,3.13161922]
["bitfinex-derivatives","SOLF0:USTF0",1764549710891,0.02447224,129.64,129.61,11.03522628]
["bitfinex-derivatives","SOLF0:USTF0",1764549711088,0.02447224,129.64,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549711298,3.13,129.73,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549711605,3.13,129.73,129.51,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549711606,3.13,129.73,129.59,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549711805,3.13,129.68,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549712005,3.13,129.68,129.55,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549712297,3.13,129.6,129.52,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549712497,3.13,129.6,129.49,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549713000,3.13,129.57,129.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549713602,0.05520861,129.53,129.51,0.0510274]
["bitfinex-derivatives","SOLF0:USTF0",1764549714189,0.05520861,129.53,129.51,3.1310274]
["bitfinex-derivatives","SOLF0:USTF0",1764549714395,0.05520861,129.53,129.51,0.0510274]
["bitfinex-derivatives","SOLF0:USTF0",1764549715500,0.05520861,129.53,129.51,3.1310274]
["bitfinex-derivatives","SOLF0:USTF0",1764549715695,3.13,129.61,129.51,3.1310274]
["bitfinex-derivatives","SOLF0:USTF0",1764549715892,3.13,129.61,129.51,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549716194,3.13,129.66,129.54,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549716804,3.13,129.66,129.59,0.05701008]
["bitfinex-derivatives","SOLF0:USTF0",1764549717005,6.9441,129.61,129.59,0.05701008]
["bitfinex-derivatives","SOLF0:USTF0",1764549717399,3.13,129.66,129.59,0.05701008]
["bitfinex-derivatives","SOLF0:USTF0",1764549717701,10.073,129.63,129.59,0.05701008]
["bitfinex-derivatives","SOLF0:USTF0",1764549717904,10.073,129.63,129.6,0.05171602]
["bitfinex-derivatives","SOLF0:USTF0",1764549718097,6.9435,129.62,129.6,0.05171602]
["bitfinex-derivatives","SOLF0:USTF0",1764549718405,3.13,129.61,129.52,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549718798,3.13,129.61,129.52,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549719003,3.13,129.61,129.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549719203,3.13,129.66,129.55,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549719401,0.05132705,129.62,129.59,0.05496407]
["bitfinex-derivatives","SOLF0:USTF0",1764549719600,0.05132705,129.62,129.59,3.13496407]
["bitfinex-derivatives","SOLF0:USTF0",1764549720100,0.05132705,129.62,129.59,0.05496407]
["bitfinex-derivatives","SOLF0:USTF0",1764549720905,0.05132705,129.62,129.59,3.13496407]
["bitfinex-derivatives","SOLF0:USTF0",1764549721103,3.13,129.71,129.61,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549721305,3.13,129.71,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549721704,3.13,129.71,129.59,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549721910,3.13,129.71,129.59,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549722208,10.0726,129.63,129.56,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549722413,6.9426,129.63,129.58,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1764549722605,10.0726,129.63,129.58,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1764549722807,3.13,129.63,129.58,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1764549723212,3.13,129.68,129.58,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1764549723408,3.13,129.68,129.62,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1764549724815,6.9426,129.63,129.62,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1764549725115,10.0726,129.63,129.62,0.0577662]
["bitfinex-derivatives","SOLF0:USTF0",1764549725503,6.9413,129.66,129.62,3.1377662]
["bitfinex-derivatives","SOLF0:USTF0",1764549725707,6.9413,129.66,129.63,0.05241583]
["bitfinex-derivatives","SOLF0:USTF0",1764549726007,6.9413,129.66,129.63,0.05785804]
["bitfinex-derivatives","SOLF0:USTF0",1764549726914,6.9419,129.65,129.63,0.05785804]
["bitfinex-derivatives","SOLF0:USTF0",1764549727618,3.13,129.67,129.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549728619,0.05110195,129.62,129.6,0.05863736]
["bitfinex-derivatives","SOLF0:USTF0",1764549728816,0.05106665,129.62,129.6,0.05863736]
["bitfinex-derivatives","SOLF0:USTF0",1764549729318,0.05106665,129.62,129.6,3.13863736]
["bitfinex-derivatives","SOLF0:USTF0",1764549729522,3.13,129.71,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549730028,6.9407,129.67,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549730232,3.13,129.71,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549730628,6.941,129.66,129.65,0.05937095]
["bitfinex-derivatives","SOLF0:USTF0",1764549730931,3.13,129.71,129.65,0.05937095]
["bitfinex-derivatives","SOLF0:USTF0",1764549731229,297.43590263,129.74,129.65,0.05937095]
["bitfinex-derivatives","SOLF0:USTF0",1764549731230,3.13,129.69,129.65,0.05937095]
["bitfinex-derivatives","SOLF0:USTF0",1764549731426,3.13,129.73,129.66,0.05535986]
["bitfinex-derivatives","SOLF0:USTF0",1764549731626,3.13,129.73,129.68,0.04879403]
["bitfinex-derivatives","SOLF0:USTF0",1764549732429,4.43590263,129.74,129.61,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549732430,3.13,129.69,129.61,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549732735,3.13,129.69,129.58,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549733235,3.13,129.73,129.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549733437,0.0525446,129.68,129.66,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1764549733633,0.05767802,129.68,129.66,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1764549733929,3.13,129.67,129.66,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1764549734736,6.9427,129.63,129.57,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549735133,6.9427,129.63,129.45,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764549735134,3.13,129.67,129.54,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549735539,3.13,129.67,129.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549735737,3.13,129.6,129.51,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549735936,3.13,129.6,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549736139,3.13,129.6,129.51,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549736939,0.05225262,129.57,129.54,0.04926809]
["bitfinex-derivatives","SOLF0:USTF0",1764549737938,0.05225262,129.57,129.54,3.12926809]
["bitfinex-derivatives","SOLF0:USTF0",1764549738634,3.13,129.69,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549738835,3.13,129.69,129.61,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549739030,3.13,129.69,129.61,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549739529,0.05922825,129.66,129.64,3.1362345]
["bitfinex-derivatives","SOLF0:USTF0",1764549739739,0.05267172,129.66,129.64,3.13771272]
["bitfinex-derivatives","SOLF0:USTF0",1764549739942,0.05267172,129.66,129.64,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1764549740138,6.99417172,129.66,129.64,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1764549740334,10.23417172,129.66,129.64,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1764549740531,6.9429,129.63,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549740944,3.24,129.65,129.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549741242,3.24,129.65,129.52,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549741432,3.24,129.65,129.52,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549741742,0.05723196,129.6,129.57,0.05632857]
["bitfinex-derivatives","SOLF0:USTF0",1764549741942,0.05518107,129.6,129.57,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1764549742535,3.24,129.58,129.57,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1764549742738,6.9451,129.59,129.57,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1764549743140,10.1851,129.59,129.57,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1764549743337,6.9451,129.59,129.57,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1764549743642,3.24,129.68,129.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764549743838,3.24,129.68,129.58,10.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549744542,0.05305852,129.64,129.62,0.05093738]
["bitfinex-derivatives","SOLF0:USTF0",1764549744845,0.0532975,129.64,129.62,0.05912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549745045,0.0532975,129.64,129.62,3.13912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549745244,0.0532975,129.64,129.62,0.05912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549745547,0.0532975,129.64,129.62,3.13912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549746438,0.0532975,129.64,129.62,0.05912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549747035,0.0032975,129.64,129.62,3.13912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549747942,0.0032975,129.64,129.62,0.05912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549749047,0.0032975,129.64,129.62,3.13912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549749351,0.0032975,129.64,129.62,0.05912909]
["bitfinex-derivatives","SOLF0:USTF0",1764549750852,3.39,129.63,129.56,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549751453,6.64893849,129.68,129.53,11.11360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549751454,8.80358122,129.62,129.53,11.11360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549751648,3.39,129.62,129.53,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549751846,0.05835159,129.59,129.56,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764549752039,0.05124662,129.59,129.56,0.04940235]
["bitfinex-derivatives","SOLF0:USTF0",1764549752240,3.39,129.58,129.5,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549752450,6.9472,129.55,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764549752946,3.39,129.58,129.43,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549752947,6.9477,129.54,129.48,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549753148,0.05538707,129.52,129.5,0.05092961]
["bitfinex-derivatives","SOLF0:USTF0",1764549754950,7.00418707,129.52,129.5,0.05092961]
["bitfinex-derivatives","SOLF0:USTF0",1764549755151,3.44538707,129.52,129.5,0.05092961]
["bitfinex-derivatives","SOLF0:USTF0",1764549755542,10.39418707,129.52,129.5,0.05092961]
["bitfinex-derivatives","SOLF0:USTF0",1764549755747,10.39418707,129.52,129.44,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549755748,3.39,129.51,129.44,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549756657,0.05203229,129.49,129.46,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1764549757144,0.05203229,129.49,129.46,3.26325792]
["bitfinex-derivatives","SOLF0:USTF0",1764549757543,0.05203229,129.49,129.46,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1764549758656,3.39,129.48,129.38,11.11360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549759254,3.39,129.48,129.33,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549759463,3.39,129.48,129.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764549759850,7.90360706,129.5,129.33,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549759851,3.39,129.41,129.33,7.90360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549760050,3.39,129.41,129.33,11.11360706]
["bitfinex-derivatives","SOLF0:USTF0",1764549760461,3.39,129.41,129.34,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549760959,0.05591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549761160,3.44591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549766055,0.05591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549766957,3.44591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549767356,10.40151069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549767550,3.39,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549767761,7.01151069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549767952,0.05591069,129.39,129.37,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549769261,0.05591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549769464,3.44591069,129.39,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549770054,6.956,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549770364,10.346,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549770867,6.956,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549772164,3.39,129.37,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549772365,6.956,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549772568,10.346,129.38,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549773465,3.39,129.37,129.36,0.05707403]
["bitfinex-derivatives","SOLF0:USTF0",1764549773664,6.959,129.33,129.29,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549774462,3.39,129.41,129.32,8.11526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549774664,0.05708119,129.38,129.35,5.10261789]
["bitfinex-derivatives","SOLF0:USTF0",1764549774973,13.9009,129.49,129.35,5.10261789]
["bitfinex-derivatives","SOLF0:USTF0",1764549774974,3.39,129.46,129.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549775167,3.39,129.46,129.4,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549775467,3.39,129.45,129.4,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549775972,0.05348485,129.44,129.41,0.05707085]
["bitfinex-derivatives","SOLF0:USTF0",1764549776161,0.05006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549777073,3.44006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549777666,10.39306095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549778870,0.05006095,129.44,129.43,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549779081,0.05006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549779268,3.44006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549779578,0.05006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549780071,6.9536,129.43,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549780880,0.05006095,129.44,129.41,3.12642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549781181,0.05006095,129.44,129.43,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549782375,0.05006095,129.44,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549782376,3.39,129.42,129.41,0.05642149]
["bitfinex-derivatives","SOLF0:USTF0",1764549782576,3.39,129.42,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549782780,6.9579,129.35,129.32,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549782967,3.39,129.38,129.32,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549783169,3.39,129.38,129.29,8.11526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549783368,3.39,129.38,129.32,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549783575,3.39,129.38,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549783576,0.04954421,129.36,129.34,0.0572778]
["bitfinex-derivatives","SOLF0:USTF0",1764549783776,3.39,129.35,129.34,0.0572778]
["bitfinex-derivatives","SOLF0:USTF0",1764549784384,7.00704421,129.36,129.29,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549784385,3.39,129.33,129.29,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549785379,7.01859872,129.32,129.3,0.0563256]
["bitfinex-derivatives","SOLF0:USTF0",1764549786878,0.05929872,129.32,129.3,0.0563256]
["bitfinex-derivatives","SOLF0:USTF0",1764549787779,10.40889872,129.32,129.3,0.0563256]
["bitfinex-derivatives","SOLF0:USTF0",1764549787985,3.39,129.31,129.3,0.0563256]
["bitfinex-derivatives","SOLF0:USTF0",1764549788874,3.39,129.31,129.26,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549788875,6.9606,129.3,129.26,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549789080,6.9606,129.3,129.26,8.11526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549789281,6.9606,129.3,129.26,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549789477,6.9606,129.3,129.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549789785,6.9606,129.3,129.28,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549790087,7.01537809,129.3,129.28,5.10294549]
["bitfinex-derivatives","SOLF0:USTF0",1764549790486,6.9621,129.27,129.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549790693,3.39,129.33,129.22,8.11526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549791180,3.39,129.3,129.22,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549791583,10.3529,129.26,129.25,0.05725647]
["bitfinex-derivatives","SOLF0:USTF0",1764549791787,3.39,129.25,129.24,0.05221967]
["bitfinex-derivatives","SOLF0:USTF0",1764549791990,3.39,129.25,129.23,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1764549792185,10.3535,129.24,129.23,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1764549792386,3.39,129.24,129.19,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549792576,0.05355686,129.25,129.14,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549792577,6.9668,129.18,129.14,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549792890,6.9668,129.18,129.14,8.11526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549793082,6.9668,129.18,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549793281,7.02141529,129.18,129.15,3.12703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549793479,10.3577,129.17,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549793681,3.39,129.16,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549794281,0.05461529,129.18,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549795187,3.44461529,129.18,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549795783,10.3573,129.17,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549795981,0.05461529,129.18,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549796293,3.44461529,129.18,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549796683,3.39,129.16,129.15,0.05703899]
["bitfinex-derivatives","SOLF0:USTF0",1764549796883,3.39,129.16,129.1,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549797304,3.39,129.16,129.07,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549797595,3.39,129.16,129.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549797786,3.39,129.16,129.07,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549797984,3.39,129.1,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549798189,6.9711,129.1,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549798491,10.3611,129.1,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549798687,0.05339932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549799283,3.39,129.1,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549799487,7.02409932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549799699,10.29409932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549800191,0.05339932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549800386,0.05339932,129.11,129.1,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549800695,0.05339932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549801597,7.02399932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549802091,10.29399932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549803896,7.02399932,129.11,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549804502,3.19,129.1,129.09,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1764549805004,4.73,129.1,129.02,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549805191,3.19,129.1,129.02,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549805996,3.23934494,129.07,129.05,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1764549806299,3.24658883,129.07,129.05,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1764549807400,10.1632,129.06,129.05,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1764549808004,6.9732,129.06,129.05,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1764549809502,10.1632,129.06,129.05,0.05193257]
["bitfinex-derivatives","SOLF0:USTF0",1764549809801,0.05658883,129.07,128.77,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764549809802,6.9754,129.02,128.98,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549810001,6.9754,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549810188,3.19,129.05,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549810395,3.19,129.1,129.01,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549810894,0.05819532,129.07,129.01,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549811396,6.9736,129.06,129.01,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549811598,3.24819532,129.07,129.0,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549811906,3.24362344,129.05,129.0,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549812202,3.2395821,129.04,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549812400,3.2395821,129.04,128.97,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549812401,0.05255036,129.01,128.97,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549812996,3.24255036,129.01,128.97,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549813208,3.24255036,129.01,128.95,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549813597,6.9779,128.98,128.95,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549813803,0.05762006,128.98,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549814802,3.19,129.05,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549815012,17.1343,129.09,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549815201,3.19,129.08,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549815398,6.9751,129.03,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549815605,3.19,129.06,128.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549815901,13.9443,129.09,128.96,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549815902,3.19,129.02,129.0,0.05406912]
["bitfinex-derivatives","SOLF0:USTF0",1764549816107,3.24684796,129.02,129.0,0.05892611]
["bitfinex-derivatives","SOLF0:USTF0",1764549816407,3.24684796,129.02,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549816408,3.19,129.01,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549816706,3.19,129.06,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549817200,0.05355626,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549817593,7.02925626,129.02,128.98,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549817793,0.05355626,129.02,128.98,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549818202,0.05355626,129.02,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549818505,0.04979931,129.0,128.95,5.04526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549818807,0.04979931,129.0,128.95,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549819105,6.9779,128.98,128.95,8.36526343]
["bitfinex-derivatives","SOLF0:USTF0",1764549819406,0.04979931,129.0,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549820200,0.04979931,129.0,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549820404,0.04977373,129.01,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549820707,3.19,129.07,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549820708,6.9754,129.02,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549821499,10.1661,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549821698,6.9761,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549821901,3.19,129.0,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549822602,10.1661,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549822804,3.19,129.0,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549823004,10.1661,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549823908,6.9761,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549824709,10.1661,129.01,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549825002,3.19,129.0,128.99,0.05600024]
["bitfinex-derivatives","SOLF0:USTF0",1764549825600,4.75,129.0,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549825808,3.19,129.0,128.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549826514,0.05612868,128.98,128.9,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549826814,0.05067708,128.95,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549827798,0.05067708,128.95,128.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549827799,3.24067708,128.95,128.82,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764549828002,3.24067708,128.95,128.81,1.34972656]
["bitfinex-derivatives","SOLF0:USTF0",1764549828003,7.03992931,128.9,128.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549828405,0.05762931,128.9,128.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549828714,6.9835,128.88,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549828913,0.05209956,128.87,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549829099,7.03992732,128.85,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549829307,0.05492732,128.85,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764549829700,0.05492732,128.85,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549830206,0.05492732,128.85,128.82,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549830406,0.05492732,128.85,128.79,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549831214,0.05492732,128.85,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549832108,0.05492732,128.85,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549833310,3.44492732,128.85,128.78,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1764549833512,6.9867,128.82,128.75,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549833819,3.44492732,128.85,128.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549833820,0.05065771,128.8,128.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549834115,0.05065771,128.8,128.67,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764549834116,3.44065771,128.8,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549834314,3.39,128.84,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549834617,0.05890176,128.78,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549834914,3.44890176,128.78,128.7,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549835216,0.05623969,128.75,128.7,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549835418,0.05623969,128.75,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549835618,0.05623969,128.75,128.7,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549835811,3.39,128.82,128.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549836008,3.39,128.82,128.72,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549836203,6.9889,128.78,128.72,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549836409,3.39,128.82,128.72,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549836911,21.9212967,128.88,128.72,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549836912,0.05781383,128.78,128.76,0.05530105]
["bitfinex-derivatives","SOLF0:USTF0",1764549837116,0.04944902,128.78,128.76,0.05623969]
["bitfinex-derivatives","SOLF0:USTF0",1764549837310,0.04944902,128.78,128.76,3.12623969]
["bitfinex-derivatives","SOLF0:USTF0",1764549837518,3.39,128.84,128.76,3.12623969]
["bitfinex-derivatives","SOLF0:USTF0",1764549837813,3.39,128.88,128.78,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549838005,3.39,128.88,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549838310,28.06,128.93,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549838311,6.9862,128.83,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549838511,3.39,128.91,128.82,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549838711,3.39,128.87,128.85,0.05279455]
["bitfinex-derivatives","SOLF0:USTF0",1764549838913,3.44233353,128.87,128.85,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1764549839514,7.03593353,128.87,128.85,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1764549839912,0.05233353,128.87,128.85,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1764549840116,0.05233353,128.87,128.85,3.12901915]
["bitfinex-derivatives","SOLF0:USTF0",1764549840412,0.05233353,128.87,128.86,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549840813,6.9815,128.91,128.86,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549840814,6.9815,128.91,128.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549841015,3.39,128.95,128.86,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549841208,3.39,128.95,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549841517,3.39,128.87,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549841819,10.42507386,128.84,128.82,0.0548655]
["bitfinex-derivatives","SOLF0:USTF0",1764549842009,3.44600829,128.84,128.82,0.04979341]
["bitfinex-derivatives","SOLF0:USTF0",1764549842711,3.39,128.83,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549842919,3.39,128.83,128.75,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549843112,6.9883,128.79,128.73,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549843313,3.39,128.83,128.73,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549843510,0.0595082,128.79,128.77,0.05533924]
["bitfinex-derivatives","SOLF0:USTF0",1764549843718,0.0595082,128.79,128.77,3.12533924]
["bitfinex-derivatives","SOLF0:USTF0",1764549844312,3.39,128.78,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549844515,3.39,128.78,128.66,7.5526084]
["bitfinex-derivatives","SOLF0:USTF0",1764549844815,3.39,128.78,128.66,15.5071051]
["bitfinex-derivatives","SOLF0:USTF0",1764549845016,3.39,128.78,128.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549845519,0.05616576,128.74,128.71,0.05288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549845716,6.9915,128.73,128.71,0.05288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549845908,10.3815,128.73,128.71,0.05288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549846108,6.9915,128.73,128.71,0.05288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549846323,6.9915,128.73,128.71,3.12288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549847114,6.9915,128.73,128.71,0.05288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549847515,6.9915,128.73,128.71,3.12288959]
["bitfinex-derivatives","SOLF0:USTF0",1764549847810,0.05616576,128.74,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549848010,3.39,128.82,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549848322,6.9898,128.76,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549849114,0.05819302,128.75,128.73,3.12262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549850013,7.04869302,128.75,128.73,3.12262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549850221,7.04869302,128.75,128.73,0.05262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549850624,10.43869302,128.75,128.73,0.05262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549850822,7.04869302,128.75,128.73,0.05262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549852519,10.43869302,128.75,128.73,0.05262789]
["bitfinex-derivatives","SOLF0:USTF0",1764549852724,10.43869302,128.75,128.66,12.4371051]
["bitfinex-derivatives","SOLF0:USTF0",1764549852725,3.39,128.74,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549853722,0.05958648,128.71,128.69,0.05642746]
["bitfinex-derivatives","SOLF0:USTF0",1764549853926,0.05958648,128.71,128.69,3.12642746]
["bitfinex-derivatives","SOLF0:USTF0",1764549854328,3.39,128.82,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549854519,6.9898,128.76,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549854817,3.39,128.82,128.72,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549855018,6.9893,128.77,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549855418,0.05328365,128.76,128.74,3.11884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549855620,7.04308365,128.76,128.74,3.11884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549856015,0.05328365,128.76,128.74,3.11884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549857224,7.04308365,128.76,128.74,0.04884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549857617,7.04308365,128.76,128.74,3.11884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549858022,0.05328365,128.76,128.74,3.11884963]
["bitfinex-derivatives","SOLF0:USTF0",1764549858419,3.39,128.86,128.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764549858618,3.39,128.89,128.8,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549859034,3.39,128.85,128.76,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549859224,3.39,128.85,128.74,11.0244967]
["bitfinex-derivatives","SOLF0:USTF0",1764549859531,0.05551982,128.81,128.78,0.05766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549859830,6.9873,128.8,128.78,0.05766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549860534,6.9873,128.8,128.78,3.12766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549860920,6.9873,128.8,128.78,0.05766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549862539,6.9873,128.8,128.78,3.12766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549863731,6.9873,128.8,128.78,0.05766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549865542,6.9873,128.8,128.78,3.29766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549865733,13.9666,128.88,128.78,3.29766858]
["bitfinex-derivatives","SOLF0:USTF0",1764549865934,3.14,128.87,128.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764549866641,3.19071586,128.84,128.81,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1764549867544,6.9857,128.83,128.81,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1764549868448,6.988,128.79,128.72,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549868837,6.9889,128.78,128.72,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549869039,6.9889,128.78,128.69,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764549869241,6.9889,128.78,128.7,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549869548,0.05607259,128.75,128.73,0.05667673]
["bitfinex-derivatives","SOLF0:USTF0",1764549870353,3.14,128.82,128.73,0.05667673]
["bitfinex-derivatives","SOLF0:USTF0",1764549870655,3.14,128.81,128.73,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549870851,3.14,128.85,128.76,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549871052,6.9848,128.85,128.76,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549871251,3.14,128.85,128.76,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549871445,0.05708104,128.82,128.79,0.05821254]
["bitfinex-derivatives","SOLF0:USTF0",1764549873659,10.127,128.81,128.79,0.05821254]
["bitfinex-derivatives","SOLF0:USTF0",1764549873959,3.14,128.8,128.72,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549874160,6.9886,128.78,128.69,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549874748,3.14,128.8,128.69,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549874962,0.05681836,128.76,128.73,0.04938544]
["bitfinex-derivatives","SOLF0:USTF0",1764549881463,3.19681836,128.76,128.73,0.04938544]
["bitfinex-derivatives","SOLF0:USTF0",1764549882154,0.05681836,128.76,128.73,0.04938544]
["bitfinex-derivatives","SOLF0:USTF0",1764549882352,3.19681836,128.76,128.69,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1764549882556,3.19681836,128.76,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549882858,3.14,128.76,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549883360,0.05746234,128.72,128.7,0.05227118]
["bitfinex-derivatives","SOLF0:USTF0",1764549883564,3.14,128.8,128.68,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549883766,10.1276,128.8,128.71,7.9544967]
["bitfinex-derivatives","SOLF0:USTF0",1764549884363,10.1276,128.8,128.72,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549884761,0.05947739,128.77,128.75,0.05887385]
["bitfinex-derivatives","SOLF0:USTF0",1764549885754,0.05947739,128.77,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549885755,3.14,128.75,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549886453,3.14,128.75,128.68,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764549886661,0.05004252,128.73,128.7,0.05527761]
["bitfinex-derivatives","SOLF0:USTF0",1764549888060,0.05004252,128.73,128.7,7.04797761]
["bitfinex-derivatives","SOLF0:USTF0",1764549888261,10.1283,128.79,128.71,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549888957,6.9891,128.77,128.71,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549889162,0.04974331,128.75,128.73,0.05099154]
["bitfinex-derivatives","SOLF0:USTF0",1764549889464,3.18974331,128.75,128.73,0.05099154]
["bitfinex-derivatives","SOLF0:USTF0",1764549890862,3.23,128.74,128.73,0.05099154]
["bitfinex-derivatives","SOLF0:USTF0",1764549891065,3.23,128.74,128.67,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1764549891565,3.23,128.78,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549891857,3.23,128.75,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549892057,0.05746682,128.72,128.69,0.05845907]
["bitfinex-derivatives","SOLF0:USTF0",1764549892264,3.28746682,128.72,128.69,0.05845907]
["bitfinex-derivatives","SOLF0:USTF0",1764549892459,3.28746682,128.72,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549892860,3.28746682,128.72,128.66,9.57602378]
["bitfinex-derivatives","SOLF0:USTF0",1764549893065,0.05746682,128.72,128.67,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764549893261,3.28746682,128.72,128.67,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764549893455,10.27916682,128.72,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549893659,3.23,128.71,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549893865,3.28746682,128.72,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549894070,0.05746682,128.72,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549895567,0.05746682,128.72,128.68,7.0482426]
["bitfinex-derivatives","SOLF0:USTF0",1764549895763,0.05746682,128.72,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549895968,3.28746682,128.72,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549897864,3.23,128.69,128.68,0.0545426]
["bitfinex-derivatives","SOLF0:USTF0",1764549898071,3.23,128.69,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549898568,3.23,128.72,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549899069,0.05481592,128.7,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549899469,3.28481592,128.7,128.66,4.4826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549899671,3.28481592,128.7,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549901180,0.05481592,128.7,128.66,3.8826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549901363,3.28481592,128.7,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549902176,3.28481592,128.7,128.66,3.8826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549902364,3.28481592,128.7,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549902563,0.05481592,128.7,128.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549902866,3.23,128.76,128.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549903169,3.23,128.8,128.7,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549903372,3.23,128.75,128.67,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549903762,3.23,128.75,128.66,3.8826084]
["bitfinex-derivatives","SOLF0:USTF0",1764549903968,3.23,128.75,128.66,8.97602378]
["bitfinex-derivatives","SOLF0:USTF0",1764549904368,3.28513406,128.72,128.69,0.05051816]
["bitfinex-derivatives","SOLF0:USTF0",1764549904567,3.23,128.72,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549905371,10.2225,128.71,128.66,9.02602378]
["bitfinex-derivatives","SOLF0:USTF0",1764549905582,0.05069002,128.7,128.66,9.02602378]
["bitfinex-derivatives","SOLF0:USTF0",1764549905775,0.05069002,128.7,128.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1764549905973,0.05069002,128.7,128.69,7.95341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549906180,3.23,128.79,128.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549906475,3.23,128.79,128.7,7.90341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549906673,6.9895,128.77,128.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549907084,3.23,128.79,128.73,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549907280,0.05531111,128.77,128.75,0.0580579]
["bitfinex-derivatives","SOLF0:USTF0",1764549910181,3.28531111,128.77,128.75,0.0580579]
["bitfinex-derivatives","SOLF0:USTF0",1764549910675,3.23,128.76,128.7,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549910882,3.23,128.76,128.66,6.16602378]
["bitfinex-derivatives","SOLF0:USTF0",1764549911070,3.23,128.76,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549911275,10.223,128.7,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549911481,6.993,128.7,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549911672,0.05448633,128.69,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549911976,3.28448633,128.69,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549912277,0.05448633,128.69,128.66,3.9426084]
["bitfinex-derivatives","SOLF0:USTF0",1764549912475,0.05448633,128.69,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549913080,3.23,128.77,128.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764549913267,3.23,128.77,128.7,7.96341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549913473,3.23,128.81,128.73,7.96341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549913767,3.23,128.86,128.75,7.96341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549913974,0.0544507,128.82,128.79,0.05527126]
["bitfinex-derivatives","SOLF0:USTF0",1764549914169,0.0544507,128.82,128.79,2.92527126]
["bitfinex-derivatives","SOLF0:USTF0",1764549914372,0.0544507,128.82,128.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764549914572,7.94809,128.87,128.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764549914878,11.17809,128.87,128.79,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549915083,11.17809,128.87,128.78,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549915481,0.05467639,128.84,128.81,0.05193827]
["bitfinex-derivatives","SOLF0:USTF0",1764549915982,0.05467639,128.84,128.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764549919288,0.05467639,128.84,128.8,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549919289,5.09341538,128.84,128.73,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1764549919577,5.09341538,128.84,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549919578,3.23,128.74,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549919991,3.15,128.71,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549920373,3.15,128.69,128.67,0.05806079]
["bitfinex-derivatives","SOLF0:USTF0",1764549920580,3.15,128.69,128.66,1.0726084]
["bitfinex-derivatives","SOLF0:USTF0",1764549920778,3.15,128.68,128.66,0.0026084]
["bitfinex-derivatives","SOLF0:USTF0",1764549920982,3.15,128.68,128.48,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549920983,3.15,128.67,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549921182,6.9955,128.65,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549921374,6.9955,128.65,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549921577,3.15,128.67,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549921877,0.04950742,128.62,128.59,0.05491848]
["bitfinex-derivatives","SOLF0:USTF0",1764549922081,0.04950742,128.62,128.59,0.0513032]
["bitfinex-derivatives","SOLF0:USTF0",1764549922274,0.04950742,128.62,128.59,3.3413032]
["bitfinex-derivatives","SOLF0:USTF0",1764549922674,0.04950742,128.62,128.59,0.0513032]
["bitfinex-derivatives","SOLF0:USTF0",1764549922979,0.04950742,128.62,128.59,3.3413032]
["bitfinex-derivatives","SOLF0:USTF0",1764549923183,0.04950742,128.62,128.59,0.0513032]
["bitfinex-derivatives","SOLF0:USTF0",1764549923370,0.04950742,128.62,128.59,3.3413032]
["bitfinex-derivatives","SOLF0:USTF0",1764549923780,10.1422,128.71,128.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549924583,3.15,128.71,128.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764549924784,0.05967688,128.68,128.65,0.05112503]
["bitfinex-derivatives","SOLF0:USTF0",1764549925771,3.18967688,128.68,128.65,0.05112503]
["bitfinex-derivatives","SOLF0:USTF0",1764549926588,0.05967688,128.68,128.65,0.05112503]
["bitfinex-derivatives","SOLF0:USTF0",1764549927083,3.18967688,128.68,128.65,0.05112503]
["bitfinex-derivatives","SOLF0:USTF0",1764549927991,0.05967688,128.68,128.65,0.05112503]
["bitfinex-derivatives","SOLF0:USTF0",1764549928686,0.05967688,128.68,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549928879,0.05967688,128.68,128.66,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549929087,0.05967688,128.68,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549929288,3.13,128.77,128.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549929678,3.13,128.77,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549929885,3.13,128.77,128.69,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549930291,0.05639495,128.74,128.72,0.05023516]
["bitfinex-derivatives","SOLF0:USTF0",1764549930586,5.09341538,128.84,128.73,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549930587,3.13,128.81,128.73,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549930992,6.9895,128.76,128.65,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549931284,3.13,128.79,128.68,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549931684,0.05943349,128.75,128.72,0.05558431]
["bitfinex-derivatives","SOLF0:USTF0",1764549932084,3.18943349,128.75,128.72,0.05558431]
["bitfinex-derivatives","SOLF0:USTF0",1764549932991,3.13,128.74,128.65,5.09341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549933392,3.13,128.77,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549933782,3.13,128.77,128.67,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1764549934184,3.18480388,128.73,128.71,0.05542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549934389,3.18365849,128.73,128.71,0.05542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549935298,0.05365849,128.73,128.71,0.05542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549936692,3.18365849,128.73,128.71,0.05542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549937096,0.05365849,128.73,128.71,0.05542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549937685,0.05365849,128.73,128.71,3.23542671]
["bitfinex-derivatives","SOLF0:USTF0",1764549937891,0.05365849,128.73,128.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764549937892,3.18365849,128.73,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549938088,3.13,128.73,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549938894,0.05149002,128.7,128.68,0.05617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549939705,0.05149002,128.7,128.68,3.23617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549939899,0.05149002,128.7,128.68,0.05617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549940509,0.05149002,128.7,128.68,3.23617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549940906,3.18149002,128.7,128.68,0.05617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549941499,0.05149002,128.7,128.68,3.23617398]
["bitfinex-derivatives","SOLF0:USTF0",1764549942108,10.1186,128.78,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549942406,3.13,128.77,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549943001,6.9876,128.8,128.71,8.27341538]
["bitfinex-derivatives","SOLF0:USTF0",1764549943307,0.0553289,128.77,128.74,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764549944204,3.1853289,128.77,128.74,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1764549944401,0.0553289,128.77,128.74,3.23052566]
["bitfinex-derivatives","SOLF0:USTF0",1764549944804,0.0553289,128.77,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549945111,3.13,128.85,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764549945313,6.9832,128.88,128.78,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764549946015,0.0574907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549946217,0.0574907,128.84,128.81,3.23151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549947116,0.0574907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549948419,0.0574907,128.84,128.81,3.23151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549948620,0.0574907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549948829,3.1874907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549949125,0.0574907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549950112,0.0574907,128.84,128.81,3.19151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549950726,0.0574907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549951329,3.2174907,128.84,128.81,0.05151483]
["bitfinex-derivatives","SOLF0:USTF0",1764549952221,3.2174907,128.84,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549952419,3.16,128.84,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549952719,10.1467,128.82,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549953025,3.16,128.82,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549953322,3.16,128.82,128.77,0.05950651]
["bitfinex-derivatives","SOLF0:USTF0",1764549953323,0.05094233,128.79,128.77,0.05950651]
["bitfinex-derivatives","SOLF0:USTF0",1764549953930,0.05094233,128.79,128.77,3.19950651]
["bitfinex-derivatives","SOLF0:USTF0",1764549954114,7.94809,128.87,128.77,3.19950651]
["bitfinex-derivatives","SOLF0:USTF0",1764549954115,3.16,128.86,128.77,3.19950651]
["bitfinex-derivatives","SOLF0:USTF0",1764549954312,3.16,128.85,128.73,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1764549954519,3.16,128.84,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549955115,3.16,128.79,128.77,0.05084226]
["bitfinex-derivatives","SOLF0:USTF0",1764549955313,3.16,128.79,128.77,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549956226,0.04966115,128.8,128.77,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549956823,3.20966115,128.8,128.77,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549958017,0.04966115,128.8,128.77,3.19695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549958222,0.04966115,128.8,128.77,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549958623,3.20966115,128.8,128.77,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1764549960629,3.20966115,128.8,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549960830,3.16,128.8,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549961130,3.16,128.84,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549961534,3.16,128.83,128.77,0.04943306]
["bitfinex-derivatives","SOLF0:USTF0",1764549961733,3.16,128.79,128.77,0.04943306]
["bitfinex-derivatives","SOLF0:USTF0",1764549962923,0.0492123,128.8,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549964230,3.16,128.86,128.79,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764549964630,3.16,128.86,128.75,7.98138882]
["bitfinex-derivatives","SOLF0:USTF0",1764549964631,3.16,128.86,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549965339,0.05860577,128.82,128.8,0.05329224]
["bitfinex-derivatives","SOLF0:USTF0",1764549965640,0.05860577,128.82,128.8,3.19329224]
["bitfinex-derivatives","SOLF0:USTF0",1764549966229,3.21860577,128.82,128.8,0.05329224]
["bitfinex-derivatives","SOLF0:USTF0",1764549966636,3.21860577,128.82,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549966836,3.16,128.82,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549967238,3.16,128.81,128.73,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1764549967737,3.21120327,128.78,128.76,0.05780793]
["bitfinex-derivatives","SOLF0:USTF0",1764549967936,3.21985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549968741,0.05985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549969140,3.21985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549969341,0.05985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549969843,3.21985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549971246,0.05985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549971651,3.21985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549972941,3.16,128.77,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549973857,0.05985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549974451,3.21985489,128.78,128.76,0.05742824]
["bitfinex-derivatives","SOLF0:USTF0",1764549975156,3.16,128.74,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549975543,1.94200503,128.73,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549975747,5.10200503,128.72,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549975947,6.9927,128.71,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549976246,5.68861171,128.75,128.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764549976247,0.04971172,128.69,128.66,3.19813902]
["bitfinex-derivatives","SOLF0:USTF0",1764549976450,0.05869711,128.69,128.66,3.1898315]
["bitfinex-derivatives","SOLF0:USTF0",1764549977147,1.94192859,128.77,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549977351,1.94192859,128.8,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549977551,1.94192859,128.83,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549977742,1.94061688,128.83,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549977941,3.16,128.84,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549978143,0.05652807,128.81,128.79,3.19047146]
["bitfinex-derivatives","SOLF0:USTF0",1764549978845,0.05652807,128.81,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549979054,7.94809,128.87,128.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764549979546,11.33809,128.87,128.78,7.98138882]
["bitfinex-derivatives","SOLF0:USTF0",1764549979751,3.39,128.86,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549979946,0.0527174,128.84,128.81,0.05486288]
["bitfinex-derivatives","SOLF0:USTF0",1764549980157,3.4427174,128.84,128.81,0.05486288]
["bitfinex-derivatives","SOLF0:USTF0",1764549981457,3.39,128.83,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549981652,3.39,128.82,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549981860,3.39,128.81,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549982445,0.04965101,128.77,128.75,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1764549983356,0.04965101,128.77,128.75,3.22184031]
["bitfinex-derivatives","SOLF0:USTF0",1764549983553,3.39,128.82,128.75,3.22184031]
["bitfinex-derivatives","SOLF0:USTF0",1764549983951,3.39,128.82,128.75,10.21144031]
["bitfinex-derivatives","SOLF0:USTF0",1764549984148,3.39,128.82,128.75,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1764549984556,3.39,128.79,128.75,0.05184031]
["bitfinex-derivatives","SOLF0:USTF0",1764549984757,3.39,128.79,128.76,0.05712852]
["bitfinex-derivatives","SOLF0:USTF0",1764549984957,3.44192077,128.79,128.76,0.05712852]
["bitfinex-derivatives","SOLF0:USTF0",1764549986750,3.39,128.78,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549987158,3.39,128.7,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764549987653,0.05315468,128.67,128.65,0.05230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549987850,0.05315468,128.67,128.65,3.22230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549988456,0.05315468,128.67,128.65,0.05230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549989344,0.05315468,128.67,128.65,3.31230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549989550,0.05315468,128.67,128.65,0.05230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549989952,0.05315468,128.67,128.65,3.31230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549990154,0.05315468,128.67,128.65,0.05230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549990155,3.12315468,128.67,128.65,0.05230541]
["bitfinex-derivatives","SOLF0:USTF0",1764549991651,3.12315468,128.67,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549991863,3.07,128.67,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549992154,3.07,128.7,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549992561,0.05371915,128.66,128.64,0.05228217]
["bitfinex-derivatives","SOLF0:USTF0",1764549993659,3.12371915,128.66,128.64,0.05228217]
["bitfinex-derivatives","SOLF0:USTF0",1764549994554,0.05371915,128.66,128.64,0.05228217]
["bitfinex-derivatives","SOLF0:USTF0",1764549994955,3.12371915,128.66,128.64,0.05228217]
["bitfinex-derivatives","SOLF0:USTF0",1764549995152,3.12371915,128.66,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549995153,0.05371915,128.66,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549995359,6.62947137,128.73,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549995360,3.07,128.69,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549995555,3.07,128.66,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549995755,3.07,128.66,128.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549996060,0.05826138,128.61,128.58,0.04662704]
["bitfinex-derivatives","SOLF0:USTF0",1764549996459,0.05826138,128.61,128.58,3.30662704]
["bitfinex-derivatives","SOLF0:USTF0",1764549997563,3.07,128.6,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549997963,3.07,128.59,128.51,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1764549998462,3.07,128.58,128.49,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1764549998766,3.07,128.58,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549998767,3.12826656,128.55,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549999061,3.12252482,128.52,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549999255,0.05398263,128.48,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764549999451,3.07,128.56,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550000055,3.07,128.54,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550000459,0.05396589,128.51,128.49,0.05398263]
["bitfinex-derivatives","SOLF0:USTF0",1764550001859,3.07,128.58,128.49,3.31398263]
["bitfinex-derivatives","SOLF0:USTF0",1764550002061,3.07,128.58,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550002463,3.07,128.62,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550002971,0.0548812,128.57,128.55,0.05719836]
["bitfinex-derivatives","SOLF0:USTF0",1764550003165,3.12670495,128.57,128.55,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1764550003666,0.05670495,128.57,128.55,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1764550003968,3.12670495,128.57,128.55,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1764550004169,0.05670495,128.57,128.55,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1764550005966,3.12670495,128.57,128.55,0.05329987]
["bitfinex-derivatives","SOLF0:USTF0",1764550006159,3.12670495,128.57,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550006365,3.12670495,128.57,128.46,7.98138882]
["bitfinex-derivatives","SOLF0:USTF0",1764550006366,3.12670495,128.57,128.49,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764550006569,3.07,128.57,128.49,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764550007275,0.0565647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550007461,3.1265647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550008469,0.0565647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550009562,0.0565647,128.54,128.52,3.31332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550009968,0.0565647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550010162,0.0565647,128.54,128.52,3.19332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550010773,0.0565647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550011571,3.3965647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550011766,0.0565647,128.54,128.52,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1764550013180,0.0565647,128.54,128.4,67.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550013181,3.3965647,128.54,128.4,67.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550013382,3.34,128.54,128.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550013686,3.34,128.54,128.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550014174,5.1125594,128.58,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550014175,3.34,128.58,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550014488,0.05210475,128.55,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550014675,0.05210475,128.55,128.4,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550014676,0.05210475,128.55,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550014881,0.05934313,128.55,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550015691,0.05934313,128.55,128.52,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764550016184,0.05934313,128.55,128.51,8.2525594]
["bitfinex-derivatives","SOLF0:USTF0",1764550016384,0.05934313,128.55,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550016587,0.05845327,128.55,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550016985,0.05845327,128.55,128.49,8.2525594]
["bitfinex-derivatives","SOLF0:USTF0",1764550017484,0.05845327,128.55,128.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550017782,0.05845327,128.55,128.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550017986,3.34,128.63,128.54,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1764550018188,3.34,128.62,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550018781,3.34,128.61,128.52,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550018986,0.05345673,128.58,128.55,0.05046013]
["bitfinex-derivatives","SOLF0:USTF0",1764550019186,0.05345673,128.58,128.55,3.19046013]
["bitfinex-derivatives","SOLF0:USTF0",1764550020087,0.05345673,128.58,128.55,8.30301953]
["bitfinex-derivatives","SOLF0:USTF0",1764550020278,3.34,128.65,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550020683,3.34,128.62,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550021176,3.39256809,128.59,128.56,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764550021385,3.3951631,128.59,128.56,0.05655159]
["bitfinex-derivatives","SOLF0:USTF0",1764550021588,3.3951631,128.59,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550021781,3.34,128.57,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550021982,3.34,128.57,128.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550022489,3.34,128.53,128.46,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764550022794,0.05308322,128.51,128.48,3.19644343]
["bitfinex-derivatives","SOLF0:USTF0",1764550023087,0.05581739,128.51,128.48,3.18953866]
["bitfinex-derivatives","SOLF0:USTF0",1764550023487,0.05581739,128.51,128.48,10.19383866]
["bitfinex-derivatives","SOLF0:USTF0",1764550023687,0.05581739,128.51,128.48,0.04953866]
["bitfinex-derivatives","SOLF0:USTF0",1764550024388,0.05581739,128.51,128.48,3.18953866]
["bitfinex-derivatives","SOLF0:USTF0",1764550024588,3.34,128.6,128.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550025093,6.9977,128.61,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550025388,3.34,128.6,128.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550025592,0.05938708,128.56,128.53,3.19430609]
["bitfinex-derivatives","SOLF0:USTF0",1764550025792,3.34,128.63,128.53,3.19430609]
["bitfinex-derivatives","SOLF0:USTF0",1764550025987,3.34,128.63,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550026190,3.34,128.63,128.53,8.2525594]
["bitfinex-derivatives","SOLF0:USTF0",1764550026492,3.34,128.63,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550026685,8.97630358,128.63,128.55,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1764550026885,0.05835047,128.6,128.58,0.05726761]
["bitfinex-derivatives","SOLF0:USTF0",1764550027487,0.05835047,128.6,128.58,3.19726761]
["bitfinex-derivatives","SOLF0:USTF0",1764550028691,0.05835047,128.6,128.58,0.05726761]
["bitfinex-derivatives","SOLF0:USTF0",1764550028692,3.39835047,128.6,128.58,0.05726761]
["bitfinex-derivatives","SOLF0:USTF0",1764550028892,3.39835047,128.6,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550029197,10.3369,128.63,128.54,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764550029388,5.68331505,128.62,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550029584,3.34,128.63,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550029796,0.05742101,128.6,128.58,0.0505904]
["bitfinex-derivatives","SOLF0:USTF0",1764550029990,0.05743156,128.6,128.58,0.04938989]
["bitfinex-derivatives","SOLF0:USTF0",1764550030592,0.05743156,128.6,128.58,3.18938989]
["bitfinex-derivatives","SOLF0:USTF0",1764550032486,0.05743156,128.6,128.58,0.04938989]
["bitfinex-derivatives","SOLF0:USTF0",1764550034194,0.05743156,128.6,128.58,3.18938989]
["bitfinex-derivatives","SOLF0:USTF0",1764550034600,3.34,128.66,128.58,3.18938989]
["bitfinex-derivatives","SOLF0:USTF0",1764550034897,5.72159975,128.65,128.59,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764550035107,3.34,128.66,128.59,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764550035292,5.7208809,128.65,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550035494,0.05953075,128.63,128.61,0.05802306]
["bitfinex-derivatives","SOLF0:USTF0",1764550035892,3.39953075,128.63,128.61,0.05802306]
["bitfinex-derivatives","SOLF0:USTF0",1764550036100,0.05953075,128.63,128.61,0.05802306]
["bitfinex-derivatives","SOLF0:USTF0",1764550036286,0.05953075,128.63,128.61,3.19802306]
["bitfinex-derivatives","SOLF0:USTF0",1764550036492,7.91118,128.68,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550037194,7.91118,128.68,128.63,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764550037395,0.05597183,128.67,128.64,3.19713915]
["bitfinex-derivatives","SOLF0:USTF0",1764550037802,7.91118,128.68,128.64,3.19713915]
["bitfinex-derivatives","SOLF0:USTF0",1764550038591,11.25118,128.68,128.64,0.05713915]
["bitfinex-derivatives","SOLF0:USTF0",1764550038795,3.34,128.66,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550038999,9.06018446,128.65,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550039205,3.34,128.65,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550039397,3.34,128.63,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550039700,9.05843884,128.62,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550039905,0.0558886,128.59,128.57,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1764550040102,0.0558886,128.59,128.57,3.43770313]
["bitfinex-derivatives","SOLF0:USTF0",1764550040900,0.0558886,128.59,128.57,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1764550042308,3.4158886,128.59,128.57,0.05770313]
["bitfinex-derivatives","SOLF0:USTF0",1764550043001,3.36,128.58,128.48,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764550043202,3.36,128.58,128.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550043606,3.36,128.62,128.52,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764550043799,3.36,128.62,128.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550044000,3.40981585,128.59,128.56,0.0595248]
["bitfinex-derivatives","SOLF0:USTF0",1764550045501,3.40981585,128.59,128.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764550045502,3.23,128.56,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550045706,3.23,128.53,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550045910,3.23,128.49,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550046600,3.27928078,128.46,128.43,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1764550046909,3.23,128.43,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550047298,10.2385,128.41,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550047503,10.2385,128.41,128.3,4.52805184]
["bitfinex-derivatives","SOLF0:USTF0",1764550047504,3.23,128.37,128.3,4.52805184]
["bitfinex-derivatives","SOLF0:USTF0",1764550047806,28.3825594,128.4,128.3,4.52805184]
["bitfinex-derivatives","SOLF0:USTF0",1764550047807,3.23,128.34,128.3,4.52805184]
["bitfinex-derivatives","SOLF0:USTF0",1764550047997,0.05043301,128.35,128.32,0.05269029]
["bitfinex-derivatives","SOLF0:USTF0",1764550048603,3.28043301,128.35,128.32,0.00269029]
["bitfinex-derivatives","SOLF0:USTF0",1764550050101,3.23,128.34,128.32,0.00269029]
["bitfinex-derivatives","SOLF0:USTF0",1764550050815,3.23,128.32,128.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550051108,10.2446,128.3,128.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550051308,3.23,128.29,128.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764550051514,3.23,128.29,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550051515,3.23,128.25,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550051710,3.23,128.24,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550051916,3.28040485,128.2,128.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550052405,0.05288042,128.16,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550052618,3.23,128.24,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550052806,3.23,128.24,128.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550053014,3.23,128.24,128.14,8.1925594]
["bitfinex-derivatives","SOLF0:USTF0",1764550053312,3.23,128.24,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550053610,3.23,128.29,128.19,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550053812,3.23,128.29,128.2,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550054015,0.05168152,128.25,128.23,8.24470338]
["bitfinex-derivatives","SOLF0:USTF0",1764550054202,3.23,128.33,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550054602,3.23,128.33,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550054802,3.23,128.37,128.28,8.1925594]
["bitfinex-derivatives","SOLF0:USTF0",1764550055214,0.05819648,128.34,128.31,3.12959651]
["bitfinex-derivatives","SOLF0:USTF0",1764550055415,0.05467462,128.34,128.31,3.13228256]
["bitfinex-derivatives","SOLF0:USTF0",1764550055614,3.23,128.41,128.31,3.13228256]
["bitfinex-derivatives","SOLF0:USTF0",1764550055815,3.23,128.4,128.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764550056017,3.23,128.4,128.28,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550056212,3.23,128.4,128.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550056517,3.23,128.4,128.28,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550056518,3.23,128.4,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550056708,0.05747171,128.37,128.35,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1764550057111,0.05747171,128.37,128.35,3.13202272]
["bitfinex-derivatives","SOLF0:USTF0",1764550057721,0.05747171,128.37,128.35,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1764550058125,3.23,128.44,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550059211,0.05467547,128.41,128.39,0.0558196]
["bitfinex-derivatives","SOLF0:USTF0",1764550059412,0.05467547,128.41,128.39,3.1358196]
["bitfinex-derivatives","SOLF0:USTF0",1764550059821,3.23,128.47,128.39,3.1358196]
["bitfinex-derivatives","SOLF0:USTF0",1764550060120,3.23,128.47,128.41,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550060316,3.23,128.47,128.4,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550060518,3.23,128.47,128.33,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550060725,3.23,128.4,128.39,0.05433118]
["bitfinex-derivatives","SOLF0:USTF0",1764550060914,3.23,128.39,128.3,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550061617,3.23,128.39,128.29,5.1125594]
["bitfinex-derivatives","SOLF0:USTF0",1764550062019,0.04944179,128.35,128.33,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1764550062217,3.27944179,128.35,128.33,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1764550062419,0.04944179,128.35,128.33,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1764550063324,0.04944179,128.35,128.33,3.13637211]
["bitfinex-derivatives","SOLF0:USTF0",1764550063532,3.23,128.44,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550064027,3.23,128.42,128.3,22.94109845]
["bitfinex-derivatives","SOLF0:USTF0",1764550064219,3.23,128.42,128.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550064723,3.23,128.42,128.17,14.0424]
["bitfinex-derivatives","SOLF0:USTF0",1764550064724,3.27985241,128.37,128.35,0.05882415]
["bitfinex-derivatives","SOLF0:USTF0",1764550064924,3.23,128.37,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550065318,10.2408,128.37,128.26,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764550065518,3.23,128.37,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550065718,3.23,128.37,128.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550066016,3.23,128.42,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550066217,3.23,128.42,128.3,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1764550066923,3.23,128.42,128.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550067123,0.05521172,128.37,128.35,3.13726724]
["bitfinex-derivatives","SOLF0:USTF0",1764550067329,3.23,128.46,128.35,3.13726724]
["bitfinex-derivatives","SOLF0:USTF0",1764550067527,3.23,128.46,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550067829,3.23,128.46,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550068026,3.23,128.53,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550068529,0.05256122,128.46,128.44,0.05242698]
["bitfinex-derivatives","SOLF0:USTF0",1764550068826,10.2325,128.53,128.44,3.13841887]
["bitfinex-derivatives","SOLF0:USTF0",1764550069130,10.2325,128.53,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764550069523,3.23,128.52,128.42,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1764550069923,3.25973094,128.48,128.46,0.05678673]
["bitfinex-derivatives","SOLF0:USTF0",1764550070128,0.05207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550070530,3.25207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550071733,0.05207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550072524,3.25207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550072731,0.05207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550072930,3.25207052,128.48,128.46,0.05536599]
["bitfinex-derivatives","SOLF0:USTF0",1764550073427,3.2,128.47,128.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550074229,10.2057,128.47,128.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550074423,22.59107363,128.53,128.41,0.05740815]
["bitfinex-derivatives","SOLF0:USTF0",1764550074424,3.25113978,128.44,128.41,0.05740815]
["bitfinex-derivatives","SOLF0:USTF0",1764550074627,3.25501661,128.44,128.41,0.04919467]
["bitfinex-derivatives","SOLF0:USTF0",1764550076036,0.05501661,128.44,128.41,3.18919467]
["bitfinex-derivatives","SOLF0:USTF0",1764550076430,3.2,128.49,128.41,3.18919467]
["bitfinex-derivatives","SOLF0:USTF0",1764550076636,3.2,128.49,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550077031,3.2,128.56,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550077333,0.05695327,128.5,128.47,0.05504821]
["bitfinex-derivatives","SOLF0:USTF0",1764550077630,0.05080065,128.5,128.47,0.05889816]
["bitfinex-derivatives","SOLF0:USTF0",1764550080521,3.25080065,128.5,128.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550080727,3.2,128.5,128.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550080926,3.2,128.48,128.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550081122,3.2,128.45,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550081730,3.25652125,128.4,128.37,0.05673558]
["bitfinex-derivatives","SOLF0:USTF0",1764550082035,3.25885752,128.4,128.37,0.05655922]
["bitfinex-derivatives","SOLF0:USTF0",1764550082436,3.2,128.38,128.29,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1764550082835,3.2,128.38,128.29,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764550083134,10.211,128.37,128.26,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764550083333,3.2,128.36,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550083534,3.25424654,128.33,128.3,0.0581443]
["bitfinex-derivatives","SOLF0:USTF0",1764550083733,3.25064511,128.33,128.3,0.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1764550083933,0.05064511,128.33,128.3,0.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1764550084635,3.25064511,128.33,128.3,0.05866471]
["bitfinex-derivatives","SOLF0:USTF0",1764550085037,0.05064511,128.33,128.3,3.19866471]
["bitfinex-derivatives","SOLF0:USTF0",1764550086136,5.65327656,128.41,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550086335,5.65898771,128.42,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550086537,10.2079,128.43,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550086741,3.2,128.4,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550086936,6.66738893,128.43,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550087140,3.2,128.41,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550087336,0.05125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550087537,3.25125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550088545,0.05125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550088742,0.05125433,128.38,128.35,3.19070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550090236,0.05125433,128.38,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550090433,3.25125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550090639,3.2,128.36,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550090836,3.25125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091041,3.2,128.36,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091241,8.88385075,128.36,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091443,0.05125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091444,3.25125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091642,0.05125433,128.38,128.35,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550091847,0.05125433,128.38,128.35,3.19070724]
["bitfinex-derivatives","SOLF0:USTF0",1764550092037,5.68909017,128.41,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550092242,6.66738893,128.45,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550092444,5.68992734,128.44,128.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550092750,6.66738893,128.49,128.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550092954,5.69166226,128.48,128.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550093147,3.25516864,128.45,128.43,0.0567858]
["bitfinex-derivatives","SOLF0:USTF0",1764550093337,3.25930046,128.45,128.43,0.05211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550093643,5.6890783,128.44,128.43,0.05211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550093846,0.05930046,128.45,128.43,3.19211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550094144,0.05930046,128.45,128.43,0.05211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550097051,0.05930046,128.45,128.43,3.14211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550097454,8.805515,128.54,128.43,3.14211629]
["bitfinex-derivatives","SOLF0:USTF0",1764550097455,6.62469945,128.56,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550097749,5.70560218,128.55,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550097955,9.99469945,128.57,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550098151,9.99469945,128.57,128.45,22.59107363]
["bitfinex-derivatives","SOLF0:USTF0",1764550098152,5.70486575,128.56,128.5,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764550098348,6.62469945,128.59,128.5,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764550098654,0.05851699,128.54,128.52,0.0531796]
["bitfinex-derivatives","SOLF0:USTF0",1764550098849,0.05896172,128.54,128.52,0.05468334]
["bitfinex-derivatives","SOLF0:USTF0",1764550100358,0.05896172,128.54,128.52,3.42468334]
["bitfinex-derivatives","SOLF0:USTF0",1764550101652,0.05896172,128.54,128.52,0.05468334]
["bitfinex-derivatives","SOLF0:USTF0",1764550101854,3.19896172,128.54,128.52,0.05468334]
["bitfinex-derivatives","SOLF0:USTF0",1764550103956,0.05896172,128.54,128.52,3.42468334]
["bitfinex-derivatives","SOLF0:USTF0",1764550104654,0.05896172,128.54,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764550104858,0.05896172,128.54,128.52,10.42718334]
["bitfinex-derivatives","SOLF0:USTF0",1764550106554,0.05896172,128.54,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764550107059,0.05896172,128.54,128.52,7.05718334]
["bitfinex-derivatives","SOLF0:USTF0",1764550107252,0.05896172,128.54,128.52,10.42718334]
["bitfinex-derivatives","SOLF0:USTF0",1764550107456,0.05896172,128.54,128.52,7.05718334]
["bitfinex-derivatives","SOLF0:USTF0",1764550107753,0.05896172,128.54,128.52,10.42718334]
["bitfinex-derivatives","SOLF0:USTF0",1764550108353,0.05896172,128.54,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764550109257,3.11,128.63,128.54,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1764550109863,3.11,128.63,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550110363,3.16206114,128.61,128.58,0.05390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550112263,0.05206114,128.61,128.58,0.05390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550112671,0.05206114,128.61,128.58,3.40390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550113166,0.05206114,128.61,128.58,11.40967978]
["bitfinex-derivatives","SOLF0:USTF0",1764550113360,0.05206114,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550113670,0.05206114,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550114661,3.16206114,128.61,128.58,0.05390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550114863,0.05206114,128.61,128.58,0.05390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550115063,3.16206114,128.61,128.58,0.05390815]
["bitfinex-derivatives","SOLF0:USTF0",1764550115661,3.11,128.6,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550116169,3.11,128.58,128.5,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764550116357,3.11,128.58,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550116554,3.11,128.58,128.5,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764550116761,0.05925438,128.55,128.53,0.05945931]
["bitfinex-derivatives","SOLF0:USTF0",1764550116967,0.05925438,128.55,128.4,121.31948508]
["bitfinex-derivatives","SOLF0:USTF0",1764550116968,3.16925438,128.55,128.4,23.32218508]
["bitfinex-derivatives","SOLF0:USTF0",1764550117166,3.11,128.55,128.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550117670,3.11,128.63,128.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550118272,0.05593478,128.57,128.55,0.05860123]
["bitfinex-derivatives","SOLF0:USTF0",1764550118458,0.0564799,128.57,128.55,0.05660347]
["bitfinex-derivatives","SOLF0:USTF0",1764550119457,3.11,128.65,128.55,3.40660347]
["bitfinex-derivatives","SOLF0:USTF0",1764550119657,3.11,128.65,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550119871,3.11,128.65,128.57,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764550120072,3.11,128.65,128.57,11.35577163]
["bitfinex-derivatives","SOLF0:USTF0",1764550120571,3.11,128.65,128.6,0.05733642]
["bitfinex-derivatives","SOLF0:USTF0",1764550120572,0.04922436,128.62,128.6,0.05733642]
["bitfinex-derivatives","SOLF0:USTF0",1764550120971,3.15922436,128.62,128.6,0.05733642]
["bitfinex-derivatives","SOLF0:USTF0",1764550121569,3.11,128.61,128.52,8.00577163]
["bitfinex-derivatives","SOLF0:USTF0",1764550122568,0.05647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550122769,3.16647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550124473,0.05647136,128.58,128.55,3.40125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550125187,0.05647136,128.58,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550125478,0.05647136,128.58,128.55,10.40195939]
["bitfinex-derivatives","SOLF0:USTF0",1764550125680,0.05647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550126982,3.16647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550127672,0.05647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550128677,3.16647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550129784,0.05647136,128.58,128.55,3.37125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550131583,3.17647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550132685,0.05647136,128.58,128.55,3.37125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550134289,3.17647136,128.58,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550136390,10.12,128.57,128.55,0.05125939]
["bitfinex-derivatives","SOLF0:USTF0",1764550137191,7.0023,128.53,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550137493,3.12,128.55,128.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550137992,3.12,128.58,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550138294,3.12,128.54,128.53,0.05752175]
["bitfinex-derivatives","SOLF0:USTF0",1764550138786,0.05424753,128.55,128.53,0.05752175]
["bitfinex-derivatives","SOLF0:USTF0",1764550139189,3.17424753,128.55,128.53,0.05752175]
["bitfinex-derivatives","SOLF0:USTF0",1764550139694,0.05424753,128.55,128.53,0.05752175]
["bitfinex-derivatives","SOLF0:USTF0",1764550141595,6.9983,128.6,128.54,8.42934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550141796,5.77055778,128.59,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550141999,6.62469945,128.65,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550142291,13.20827251,128.68,128.56,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550142292,3.12,128.63,128.56,32.98934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550142492,5.77716534,128.62,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550142704,11.925515,128.66,128.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550142705,0.05066349,128.61,128.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550142893,0.05255906,128.62,128.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550143202,0.05255906,128.62,128.6,3.37907274]
["bitfinex-derivatives","SOLF0:USTF0",1764550143389,0.05255906,128.62,128.6,0.05907274]
["bitfinex-derivatives","SOLF0:USTF0",1764550143700,6.62469945,128.68,128.61,8.42934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550143893,15.89323761,128.67,128.61,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550144090,8.89863761,128.66,128.58,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550144294,5.77863761,128.65,128.58,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550144492,3.12,128.66,128.58,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550144688,3.17014364,128.63,128.61,0.0508476]
["bitfinex-derivatives","SOLF0:USTF0",1764550144993,5.77568463,128.62,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550145190,3.17889869,128.63,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550145191,3.12,128.63,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550145702,10.115,128.66,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550145897,5.77913974,128.65,128.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550146102,0.05938102,128.63,128.6,3.37813027]
["bitfinex-derivatives","SOLF0:USTF0",1764550146392,0.04965273,128.63,128.61,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550146594,5.79105436,128.68,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550146791,6.9937,128.69,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550146997,3.12,128.7,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550147197,5.79903188,128.69,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550147398,3.12,128.7,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550147594,0.05403592,128.67,128.65,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1764550147900,0.05288203,128.67,128.65,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1764550148485,3.12,128.73,128.65,3.37674949]
["bitfinex-derivatives","SOLF0:USTF0",1764550148701,6.62469945,128.77,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550148896,5.81090657,128.76,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550149099,5.81090657,128.75,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550149291,3.12,128.77,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550149489,9.74469945,128.8,128.73,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550149797,0.05044087,128.74,128.73,8.42934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550149993,3.12,128.8,128.73,8.42934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550150198,3.12,128.84,128.76,8.42934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550150392,3.12,128.84,128.78,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550150589,0.05140647,128.81,128.79,3.37284189]
["bitfinex-derivatives","SOLF0:USTF0",1764550150793,5.81399501,128.87,128.81,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550150996,0.0592473,128.85,128.83,0.05767986]
["bitfinex-derivatives","SOLF0:USTF0",1764550151794,3.1792473,128.85,128.76,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550152002,8.22934718,128.85,128.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550152197,3.12,128.84,128.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550152705,3.17045949,128.8,128.78,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1764550153004,3.17090622,128.8,128.78,0.0508895]
["bitfinex-derivatives","SOLF0:USTF0",1764550153598,0.05090622,128.8,128.78,0.0508895]
["bitfinex-derivatives","SOLF0:USTF0",1764550155097,3.17090622,128.8,128.78,0.0508895]
["bitfinex-derivatives","SOLF0:USTF0",1764550155501,3.17090622,128.8,128.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550155703,3.12,128.8,128.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550156393,0.05932474,128.77,128.75,0.05347373]
["bitfinex-derivatives","SOLF0:USTF0",1764550157389,3.17932474,128.77,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550157694,3.12,128.77,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550158692,3.12,128.73,128.71,0.0576471]
["bitfinex-derivatives","SOLF0:USTF0",1764550158893,3.12,128.73,128.64,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764550158894,3.12,128.73,128.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550159095,3.12,128.71,128.62,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550159298,3.12,128.71,128.61,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1764550159694,3.14,128.69,128.61,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1764550159895,0.05234234,128.66,128.64,0.05057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550161694,3.19234234,128.66,128.64,0.05057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550162402,0.05234234,128.66,128.64,0.05057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550162609,0.05234234,128.66,128.64,3.39057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550162804,10.1326,128.71,128.64,3.39057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550163704,3.14,128.7,128.64,0.05057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550163910,3.14,128.68,128.64,0.05057538]
["bitfinex-derivatives","SOLF0:USTF0",1764550164110,3.08,128.66,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550164401,3.08,128.66,128.56,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550164907,10.076,128.64,128.56,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550165216,0.05186477,128.61,128.59,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1764550165412,3.08,128.71,128.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764550165600,3.08,128.71,128.62,8.17934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550165908,3.08,128.69,128.62,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550166294,3.08,128.69,128.64,0.05080106]
["bitfinex-derivatives","SOLF0:USTF0",1764550166610,3.12939512,128.67,128.64,0.05080106]
["bitfinex-derivatives","SOLF0:USTF0",1764550166808,3.13086279,128.67,128.64,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550169499,10.0754,128.66,128.64,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550170210,3.08,128.65,128.64,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550171509,0.05086279,128.67,128.64,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550172214,3.13086279,128.67,128.64,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550173904,3.13086279,128.67,128.64,0.00490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550174104,3.08,128.66,128.64,0.00490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550174603,4.64,128.65,128.64,0.00490016]
["bitfinex-derivatives","SOLF0:USTF0",1764550176111,3.08,128.6,128.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764550176317,3.08,128.6,128.52,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550176610,6.9994,128.58,128.52,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550176809,3.08,128.6,128.52,5.10934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550177006,3.08,128.6,128.52,8.17934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550177208,0.05250567,128.57,128.55,0.05545295]
["bitfinex-derivatives","SOLF0:USTF0",1764550177603,3.08,128.56,128.55,0.05545295]
["bitfinex-derivatives","SOLF0:USTF0",1764550178913,0.05250567,128.57,128.55,0.05545295]
["bitfinex-derivatives","SOLF0:USTF0",1764550179105,3.13250567,128.57,128.55,0.05545295]
["bitfinex-derivatives","SOLF0:USTF0",1764550181225,3.13250567,128.57,128.49,8.17934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550181511,3.08,128.57,128.49,8.17934718]
["bitfinex-derivatives","SOLF0:USTF0",1764550181815,10.0779,128.61,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764550182115,3.13135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550185212,0.05135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550188208,0.05135356,128.58,128.56,8.23849388]
["bitfinex-derivatives","SOLF0:USTF0",1764550188519,0.05135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550188909,3.13135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550190021,0.05135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550193116,0.05135356,128.58,128.56,3.2191467]
["bitfinex-derivatives","SOLF0:USTF0",1764550193416,0.05135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550193613,3.39135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550193819,0.05135356,128.58,128.56,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1764550194022,0.05135356,128.58,128.56,3.2191467]
["bitfinex-derivatives","SOLF0:USTF0",1764550194825,3.34,128.67,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550195128,3.34,128.71,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550195325,6.9935,128.69,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550195625,3.34,128.71,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550195824,3.39295319,128.67,128.65,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1764550196019,3.39956792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550196320,0.05956792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550196512,3.39956792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550197027,10.39416792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550197217,3.34,128.66,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550197727,0.05956792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550198527,3.39956792,128.67,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550198932,3.34,128.66,128.65,0.05266611]
["bitfinex-derivatives","SOLF0:USTF0",1764550199322,3.34,128.66,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550199323,6.9962,128.64,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550199523,3.34,128.66,128.56,15.00578592]
["bitfinex-derivatives","SOLF0:USTF0",1764550199723,3.34,128.66,128.56,18.16578592]
["bitfinex-derivatives","SOLF0:USTF0",1764550200424,35.73537548,128.69,128.6,3.21960718]
["bitfinex-derivatives","SOLF0:USTF0",1764550200425,0.05289275,128.62,128.6,3.21960718]
["bitfinex-derivatives","SOLF0:USTF0",1764550200629,0.05289275,128.62,128.6,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1764550200630,0.05640689,128.62,128.6,0.05075575]
["bitfinex-derivatives","SOLF0:USTF0",1764550201221,0.05640689,128.62,128.6,3.21075575]
["bitfinex-derivatives","SOLF0:USTF0",1764550202426,5.76642296,128.71,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550202732,3.34,128.71,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550202928,5.77172902,128.73,128.62,15.00258592]
["bitfinex-derivatives","SOLF0:USTF0",1764550202929,9.11226497,128.7,128.62,15.00258592]
["bitfinex-derivatives","SOLF0:USTF0",1764550203122,5.77226497,128.69,128.62,15.00258592]
["bitfinex-derivatives","SOLF0:USTF0",1764550203323,0.05613943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550204933,0.05613943,128.67,128.64,3.21831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550205828,0.05613943,128.67,128.64,11.2239033]
["bitfinex-derivatives","SOLF0:USTF0",1764550206033,0.05613943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550206240,3.39613943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550207337,0.05613943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550208542,10.39063943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550208742,9.12984902,128.66,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550209035,3.34,128.66,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550209431,3.39613943,128.67,128.64,0.05831738]
["bitfinex-derivatives","SOLF0:USTF0",1764550209634,3.34,128.65,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550209833,3.34,128.63,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550210632,0.0499916,128.61,128.58,0.05201364]
["bitfinex-derivatives","SOLF0:USTF0",1764550210839,0.0499916,128.61,128.58,3.21201364]
["bitfinex-derivatives","SOLF0:USTF0",1764550211433,5.80053016,128.66,128.58,3.21201364]
["bitfinex-derivatives","SOLF0:USTF0",1764550211630,3.34,128.67,128.53,8.00558592]
["bitfinex-derivatives","SOLF0:USTF0",1764550211631,3.34,128.67,128.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550212344,3.34,128.67,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550212546,0.05858094,128.65,128.63,3.20901071]
["bitfinex-derivatives","SOLF0:USTF0",1764550212743,0.04998599,128.65,128.63,3.20901071]
["bitfinex-derivatives","SOLF0:USTF0",1764550214047,0.04998599,128.65,128.63,0.04901071]
["bitfinex-derivatives","SOLF0:USTF0",1764550215742,3.38998599,128.65,128.63,0.04901071]
["bitfinex-derivatives","SOLF0:USTF0",1764550218043,0.04998599,128.65,128.63,0.04901071]
["bitfinex-derivatives","SOLF0:USTF0",1764550218351,0.04998599,128.65,128.63,10.20531071]
["bitfinex-derivatives","SOLF0:USTF0",1764550218549,0.04998599,128.65,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550219250,3.34,128.72,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550220044,3.32,128.68,128.67,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1764550220243,3.3716442,128.69,128.67,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1764550220446,0.0516442,128.69,128.67,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1764550220653,0.0516442,128.69,128.67,3.41742168]
["bitfinex-derivatives","SOLF0:USTF0",1764550220951,3.3716442,128.69,128.62,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764550221146,8.00558592,128.73,128.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764550221147,3.32,128.68,128.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764550222154,3.32,128.64,128.62,0.05670438]
["bitfinex-derivatives","SOLF0:USTF0",1764550222350,3.32,128.64,128.62,0.05375781]
["bitfinex-derivatives","SOLF0:USTF0",1764550222941,3.37973098,128.65,128.62,0.05375781]
["bitfinex-derivatives","SOLF0:USTF0",1764550223343,3.37973098,128.65,128.62,3.41375781]
["bitfinex-derivatives","SOLF0:USTF0",1764550223344,0.05973098,128.65,128.62,3.41375781]
["bitfinex-derivatives","SOLF0:USTF0",1764550224046,0.05973098,128.65,128.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764550226256,3.32,128.71,128.65,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764550226456,6.9915,128.73,128.65,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764550226856,6.9915,128.73,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550227058,10.1215,128.73,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550227259,0.05880679,128.7,128.68,0.05000725]
["bitfinex-derivatives","SOLF0:USTF0",1764550227552,3.18880679,128.7,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550227757,3.13,128.7,128.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550228559,0.05393052,128.67,128.64,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1764550228760,0.05932505,128.67,128.64,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550229258,0.05932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550230862,3.18932505,128.67,128.64,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550232456,3.18932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550232457,0.05932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550232661,0.05932505,128.67,128.64,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550233248,0.05932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550234856,0.05932505,128.67,128.64,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550235164,0.05932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550236064,3.18932505,128.67,128.64,0.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550237553,0.05932505,128.67,128.64,3.38957232]
["bitfinex-derivatives","SOLF0:USTF0",1764550238257,3.18932505,128.67,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550238462,3.13,128.67,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550238962,3.13,128.67,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550239267,0.05359558,128.64,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550239466,0.0525713,128.65,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550239769,0.05291573,128.65,128.63,3.3946691]
["bitfinex-derivatives","SOLF0:USTF0",1764550242363,3.13,128.64,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550242557,8.94298932,128.64,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550242867,3.13,128.64,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550243369,0.05889879,128.61,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550244670,0.05889879,128.61,128.58,0.05629601]
["bitfinex-derivatives","SOLF0:USTF0",1764550245159,0.05889879,128.61,128.58,3.39629601]
["bitfinex-derivatives","SOLF0:USTF0",1764550248678,0.05889879,128.61,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550248970,3.13,128.66,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550249668,5.8059271,128.69,128.56,8.00558592]
["bitfinex-derivatives","SOLF0:USTF0",1764550249669,3.06,128.69,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550249869,0.05660203,128.67,128.64,0.0595626]
["bitfinex-derivatives","SOLF0:USTF0",1764550250073,3.11660203,128.67,128.64,0.0595626]
["bitfinex-derivatives","SOLF0:USTF0",1764550250374,3.06,128.66,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550250674,10.0567,128.63,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550251480,0.05642076,128.61,128.59,0.05961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550251676,0.05642076,128.61,128.59,3.39961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550253978,0.05642076,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550255278,0.05642076,128.61,128.59,7.05821731]
["bitfinex-derivatives","SOLF0:USTF0",1764550255279,0.05642076,128.61,128.59,0.05961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550255479,0.05642076,128.61,128.59,3.39961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550255880,0.05642076,128.61,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550259680,0.05642076,128.61,128.59,0.05961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550260283,3.11642076,128.61,128.59,0.05961731]
["bitfinex-derivatives","SOLF0:USTF0",1764550260476,3.11642076,128.61,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550260477,3.06,128.6,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550260685,3.06,128.6,128.53,8.04566]
["bitfinex-derivatives","SOLF0:USTF0",1764550261181,6.999,128.59,128.53,8.04566]
["bitfinex-derivatives","SOLF0:USTF0",1764550261396,3.06,128.56,128.55,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1764550261681,0.0508497,128.57,128.53,11.38566]
["bitfinex-derivatives","SOLF0:USTF0",1764550261988,3.1108497,128.57,128.53,11.38566]
["bitfinex-derivatives","SOLF0:USTF0",1764550262172,3.1108497,128.57,128.53,8.04566]
["bitfinex-derivatives","SOLF0:USTF0",1764550262773,3.06,128.56,128.53,8.04566]
["bitfinex-derivatives","SOLF0:USTF0",1764550263383,3.06,128.54,128.47,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1764550263587,2.2,128.51,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550263780,0.05689293,128.48,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550263981,2.2,128.56,128.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550264483,2.2,128.56,128.5,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1764550264676,2.2,128.56,128.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550265079,2.2569134,128.53,128.51,0.0581193]
["bitfinex-derivatives","SOLF0:USTF0",1764550265383,2.2585542,128.53,128.51,0.05005944]
["bitfinex-derivatives","SOLF0:USTF0",1764550265584,2.15,128.52,128.43,28.11791073]
["bitfinex-derivatives","SOLF0:USTF0",1764550265780,2.15,128.52,128.43,31.45791073]
["bitfinex-derivatives","SOLF0:USTF0",1764550266085,2.15,128.52,128.43,33.36079739]
["bitfinex-derivatives","SOLF0:USTF0",1764550266292,2.15,128.52,128.43,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1764550266580,2.20644014,128.49,128.46,0.02079475]
["bitfinex-derivatives","SOLF0:USTF0",1764550266785,2.20320962,128.49,128.46,0.02079475]
["bitfinex-derivatives","SOLF0:USTF0",1764550267179,2.15,128.48,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550267380,2.15,128.48,128.38,23.37513397]
["bitfinex-derivatives","SOLF0:USTF0",1764550267580,2.15,128.48,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550268185,2.15,128.43,128.35,128.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764550268390,2.15,128.43,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550268583,0.04953784,128.4,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550269286,0.04953784,128.4,128.35,26.62244814]
["bitfinex-derivatives","SOLF0:USTF0",1764550269487,2.15,128.51,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550269680,2.15,128.51,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550270085,2.15,128.48,128.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550270291,2.15,128.48,128.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550270592,0.05277541,128.44,128.42,0.04953785]
["bitfinex-derivatives","SOLF0:USTF0",1764550271893,2.1,128.43,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550272088,7.0083,128.42,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550272388,2.1,128.41,128.31,28.01980049]
["bitfinex-derivatives","SOLF0:USTF0",1764550272695,7.0102,128.38,128.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550272884,2.1,128.42,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550273285,2.15,128.38,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550273891,2.15,128.37,128.27,26.17870647]
["bitfinex-derivatives","SOLF0:USTF0",1764550274086,0.05396958,128.33,128.31,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1764550274599,2.20396958,128.33,128.31,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1764550274901,0.05396958,128.33,128.31,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1764550275086,2.20396958,128.33,128.31,0.04924003]
["bitfinex-derivatives","SOLF0:USTF0",1764550275594,9.1144,128.31,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550275790,9.1144,128.31,128.23,26.7635253]
["bitfinex-derivatives","SOLF0:USTF0",1764550275995,2.1,128.3,128.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550276195,2.1,128.3,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550276384,0.05761203,128.28,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550276583,0.0535998,128.27,128.22,117.16814536]
["bitfinex-derivatives","SOLF0:USTF0",1764550276784,2.1535998,128.27,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550276984,0.04979227,128.24,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550277197,0.04979227,128.24,128.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764550277198,2.14979227,128.24,128.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550277497,0.0569861,128.21,128.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550278084,0.0569861,128.21,128.17,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550278287,0.0569861,128.21,128.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550278483,2.1,128.24,128.0,115.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550278484,2.1,128.24,128.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550278683,2.1,128.27,128.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550278895,0.0522247,128.22,128.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550279094,0.0522247,128.22,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550279395,2.1,128.29,128.19,8.44411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550279597,2.1,128.29,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550279598,0.05884761,128.25,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550280296,0.05884761,128.25,128.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550280499,2.11,128.3,128.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550280699,0.05660715,128.27,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550280888,0.05660715,128.27,128.2,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550280889,2.16660715,128.27,128.2,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550281200,0.04973215,128.25,128.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550281502,2.15973215,128.25,128.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550281799,2.15973215,128.25,128.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550281995,2.16506321,128.19,128.1,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764550282196,0.05544215,128.16,128.09,8.42411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550282393,0.05544215,128.16,128.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550282589,0.05544215,128.16,128.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550282889,2.11,128.14,128.06,103.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764550283087,5.10411334,128.23,128.06,103.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764550283088,9.1313,128.18,128.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550283299,2.17,128.21,128.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550283702,2.17,128.2,128.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764550284202,2.17,128.2,128.06,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550284203,2.16,128.24,128.13,10.39031177]
["bitfinex-derivatives","SOLF0:USTF0",1764550284402,2.16,128.24,128.07,1.3579163]
["bitfinex-derivatives","SOLF0:USTF0",1764550284403,0.05993495,128.2,128.12,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550284696,2.16,128.24,128.17,0.05454398]
["bitfinex-derivatives","SOLF0:USTF0",1764550285002,2.16,128.21,128.19,0.0571595]
["bitfinex-derivatives","SOLF0:USTF0",1764550285196,2.21393716,128.21,128.19,0.05787127]
["bitfinex-derivatives","SOLF0:USTF0",1764550285398,0.05393716,128.21,128.19,0.05787127]
["bitfinex-derivatives","SOLF0:USTF0",1764550286305,0.05393716,128.21,128.19,3.36787127]
["bitfinex-derivatives","SOLF0:USTF0",1764550286690,9.1763,128.27,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550287610,0.05541686,128.25,128.22,0.05987475]
["bitfinex-derivatives","SOLF0:USTF0",1764550288294,2.16,128.24,128.14,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550288490,2.16,128.24,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550288899,9.181,128.19,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550289100,2.16,128.24,128.17,5.10411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550289304,0.04996269,128.22,128.19,0.05366588]
["bitfinex-derivatives","SOLF0:USTF0",1764550289905,2.20996269,128.22,128.19,0.05366588]
["bitfinex-derivatives","SOLF0:USTF0",1764550290201,2.20996269,128.22,128.12,8.41411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550290504,2.16,128.22,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550291096,0.05195754,128.19,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550291305,0.05195754,128.19,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550291503,0.0493635,128.19,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550291800,23.34,128.3,128.03,107.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764550291801,2.21,128.28,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550292397,2.21,128.28,128.03,107.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764550292398,2.21,128.25,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550292595,2.21,128.25,128.15,8.41411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550292805,2.21,128.25,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550293003,0.05307724,128.22,128.19,3.3593635]
["bitfinex-derivatives","SOLF0:USTF0",1764550293405,28.44411334,128.36,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550293597,2.21,128.33,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550294003,14.0201,128.39,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550294004,2.21,128.38,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550294308,2.21,128.32,128.3,0.05247151]
["bitfinex-derivatives","SOLF0:USTF0",1764550294504,0.05948682,128.33,128.3,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1764550295497,7.0138,128.32,128.3,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1764550295702,0.05948682,128.33,128.23,8.41411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550295908,5.10411334,128.36,128.23,8.41411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550296105,28.44411334,128.36,128.23,8.41411334]
["bitfinex-derivatives","SOLF0:USTF0",1764550296401,5.10411334,128.34,128.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550296601,7.0158,128.28,128.26,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1764550296814,0.05387411,128.29,128.26,0.05154988]
["bitfinex-derivatives","SOLF0:USTF0",1764550297199,7.0165,128.27,128.26,0.00154988]
["bitfinex-derivatives","SOLF0:USTF0",1764550297400,1.61387411,128.29,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550297596,5.10411334,128.3,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550297800,7.0192,128.22,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550298204,7.017,128.26,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550298402,0.05713479,128.23,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550299105,0.05713479,128.23,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550299308,7.0209,128.19,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550299903,0.05807151,128.2,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550300401,7.0168,128.26,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550300717,5.10411334,128.33,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550301116,5.10411334,128.36,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550301501,7.06995655,128.31,128.28,3.36257185]
["bitfinex-derivatives","SOLF0:USTF0",1764550301700,7.0664941,128.31,128.28,0.05434726]
["bitfinex-derivatives","SOLF0:USTF0",1764550302206,0.0524941,128.31,128.28,3.36434726]
["bitfinex-derivatives","SOLF0:USTF0",1764550302411,0.06,128.39,128.28,3.36434726]
["bitfinex-derivatives","SOLF0:USTF0",1764550302601,0.06,128.39,128.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550302804,0.06,128.39,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550303311,7.0111,128.37,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550303504,0.05362659,128.34,128.32,0.05154926]
["bitfinex-derivatives","SOLF0:USTF0",1764550303706,0.05362659,128.34,128.32,3.36154926]
["bitfinex-derivatives","SOLF0:USTF0",1764550304105,0.06,128.43,128.32,4.92154926]
["bitfinex-derivatives","SOLF0:USTF0",1764550304302,0.06,128.43,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550304709,7.0086,128.41,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550305111,0.05739088,128.38,128.36,0.05628617]
["bitfinex-derivatives","SOLF0:USTF0",1764550305329,0.05739088,128.38,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550305513,0.18,128.45,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550305913,7.0086,128.41,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550306411,0.18,128.43,128.36,0.05855858]
["bitfinex-derivatives","SOLF0:USTF0",1764550306412,0.23093903,128.39,128.36,0.05855858]
["bitfinex-derivatives","SOLF0:USTF0",1764550306615,0.18,128.38,128.36,0.05855858]
["bitfinex-derivatives","SOLF0:USTF0",1764550306819,0.18,128.38,128.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550307016,7.0118,128.35,128.27,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764550307320,7.0118,128.35,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550307519,7.1918,128.35,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550307707,12.83055885,128.35,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550307911,0.05632864,128.32,128.3,0.05703897]
["bitfinex-derivatives","SOLF0:USTF0",1764550308118,0.05222209,128.32,128.3,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1764550308315,0.23222209,128.32,128.3,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1764550308515,0.18,128.31,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550308713,2.12961706,128.31,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550308912,7.63499345,128.34,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550309122,7.63499345,128.33,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550309315,0.18,128.35,128.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550309522,0.05918274,128.32,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550310721,5.71302995,128.31,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550311112,12.90702995,128.31,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550311313,5.89302995,128.31,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550311622,5.71302995,128.31,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550313215,0.05918274,128.32,128.3,3.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550313422,0.05918274,128.32,128.3,0.05330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550314121,0.05918274,128.32,128.3,3.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550314621,6.75805074,128.35,128.3,3.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550314811,17.61103001,128.41,128.3,3.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550314812,2.33047541,128.34,128.3,3.24330462]
["bitfinex-derivatives","SOLF0:USTF0",1764550315011,6.75805074,128.35,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550315706,0.05228616,128.34,128.31,0.05937301]
["bitfinex-derivatives","SOLF0:USTF0",1764550315908,0.05054316,128.34,128.31,0.05296735]
["bitfinex-derivatives","SOLF0:USTF0",1764550316313,0.05054316,128.34,128.31,3.24296735]
["bitfinex-derivatives","SOLF0:USTF0",1764550316621,6.75805074,128.37,128.31,3.24296735]
["bitfinex-derivatives","SOLF0:USTF0",1764550317019,6.75805074,128.37,128.31,10.25646735]
["bitfinex-derivatives","SOLF0:USTF0",1764550317321,6.75805074,128.38,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550317521,6.75805074,128.37,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550317719,3.39,128.35,128.34,0.05396154]
["bitfinex-derivatives","SOLF0:USTF0",1764550317919,3.39,128.34,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550318124,6.76382624,128.32,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550318323,6.76382624,128.33,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550318622,7.0138,128.32,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550318823,0.05934036,128.29,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550319120,0.05665706,128.3,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550319327,0.05665706,128.3,128.28,3.24101039]
["bitfinex-derivatives","SOLF0:USTF0",1764550319630,6.76382624,128.36,128.28,3.24101039]
["bitfinex-derivatives","SOLF0:USTF0",1764550319924,6.76382624,128.36,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550320228,7.0121,128.35,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550320614,3.39,128.34,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550320820,3.39,128.34,128.28,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1764550320821,3.44261877,128.3,128.28,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1764550321322,0.05261877,128.3,128.28,3.24231283]
["bitfinex-derivatives","SOLF0:USTF0",1764550322122,3.39,128.29,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550322627,7.0163,128.27,128.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550323126,0.05400078,128.25,128.22,3.23949144]
["bitfinex-derivatives","SOLF0:USTF0",1764550325832,3.44400078,128.25,128.22,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1764550326128,0.05400078,128.25,128.22,0.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1764550326619,0.05400078,128.25,128.22,3.23949144]
["bitfinex-derivatives","SOLF0:USTF0",1764550329524,7.0138,128.32,128.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550330124,3.39,128.35,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550330338,3.39,128.35,128.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1764550330516,3.39,128.35,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550330922,0.05109942,128.3,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550331124,0.05026295,128.3,128.28,3.24903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550331830,0.05026295,128.3,128.28,0.05903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550332030,0.05026295,128.3,128.28,3.24903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550332828,0.05026295,128.3,128.28,0.05903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550333030,0.05026295,128.3,128.28,3.24903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550333224,0.05026295,128.3,128.28,0.05903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550333424,0.05026295,128.3,128.28,3.24903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550333927,12.52372933,128.39,128.28,3.24903072]
["bitfinex-derivatives","SOLF0:USTF0",1764550334235,13.20827251,128.43,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550334236,3.39,128.38,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550334620,3.39,128.38,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550334826,3.39,128.38,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550335130,7.0133,128.33,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550335332,0.0581483,128.31,128.28,3.23942225]
["bitfinex-derivatives","SOLF0:USTF0",1764550336031,3.4481483,128.31,128.28,0.04942225]
["bitfinex-derivatives","SOLF0:USTF0",1764550336434,3.39,128.3,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550336832,7.0171,128.26,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550337033,3.39,128.26,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550337325,0.05568601,128.25,128.22,3.23980265]
["bitfinex-derivatives","SOLF0:USTF0",1764550337527,0.00404319,128.25,128.22,3.24092849]
["bitfinex-derivatives","SOLF0:USTF0",1764550337733,9.12576294,128.37,128.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550337936,10.401,128.37,128.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550338135,3.39,128.37,128.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550338629,0.05683387,128.34,128.32,0.05987802]
["bitfinex-derivatives","SOLF0:USTF0",1764550338833,10.45943387,128.34,128.32,0.05987802]
["bitfinex-derivatives","SOLF0:USTF0",1764550339029,3.39,128.33,128.32,0.05987802]
["bitfinex-derivatives","SOLF0:USTF0",1764550339228,3.39,128.33,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550339431,7.0137,128.32,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550340132,0.05224168,128.3,128.28,0.05110023]
["bitfinex-derivatives","SOLF0:USTF0",1764550340531,3.40224168,128.3,128.28,0.05110023]
["bitfinex-derivatives","SOLF0:USTF0",1764550340731,0.05224168,128.3,128.28,0.05110023]
["bitfinex-derivatives","SOLF0:USTF0",1764550341127,10.41694168,128.3,128.28,0.05110023]
["bitfinex-derivatives","SOLF0:USTF0",1764550341330,0.05224168,128.3,128.28,3.36110023]
["bitfinex-derivatives","SOLF0:USTF0",1764550342732,0.05224168,128.3,128.28,10.37650023]
["bitfinex-derivatives","SOLF0:USTF0",1764550343035,7.0114,128.36,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764550343729,3.35,128.37,128.26,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764550343935,6.798393,128.4,128.3,0.05385273]
["bitfinex-derivatives","SOLF0:USTF0",1764550343936,0.05693639,128.33,128.3,0.05385273]
["bitfinex-derivatives","SOLF0:USTF0",1764550344139,3.37541715,128.33,128.3,0.05397492]
["bitfinex-derivatives","SOLF0:USTF0",1764550344531,0.05541715,128.33,128.3,0.05397492]
["bitfinex-derivatives","SOLF0:USTF0",1764550344744,3.37541715,128.33,128.3,0.05397492]
["bitfinex-derivatives","SOLF0:USTF0",1764550345421,7.0137,128.32,128.3,0.05397492]
["bitfinex-derivatives","SOLF0:USTF0",1764550345838,3.32,128.31,128.3,0.05397492]
["bitfinex-derivatives","SOLF0:USTF0",1764550346041,7.0137,128.32,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550346538,3.32,128.33,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550346740,3.32,128.32,128.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550347039,0.05319332,128.26,128.24,0.04925948]
["bitfinex-derivatives","SOLF0:USTF0",1764550347339,0.05644101,128.26,128.24,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1764550347732,0.05644101,128.26,128.24,3.40346292]
["bitfinex-derivatives","SOLF0:USTF0",1764550348341,7.0138,128.32,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550349035,7.0142,128.31,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550349235,0.05549927,128.29,128.27,0.05220134]
["bitfinex-derivatives","SOLF0:USTF0",1764550349541,0.05549927,128.29,128.27,3.40220134]
["bitfinex-derivatives","SOLF0:USTF0",1764550351736,8.03929848,128.42,128.27,4.96220134]
["bitfinex-derivatives","SOLF0:USTF0",1764550351938,3.32,128.41,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550352344,7.0095,128.4,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550352536,3.32,128.41,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550352732,0.05332815,128.36,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550353039,0.05332815,128.36,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550353240,0.05709878,128.35,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550353441,3.32,128.41,128.32,3.39983634]
["bitfinex-derivatives","SOLF0:USTF0",1764550353634,7.0104,128.38,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550354238,5.7699823,128.43,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550354446,0.05716926,128.39,128.36,3.40155557]
["bitfinex-derivatives","SOLF0:USTF0",1764550354635,3.32,128.46,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550355738,0.05780563,128.43,128.41,3.40834798]
["bitfinex-derivatives","SOLF0:USTF0",1764550355929,0.05521026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550356131,3.37521026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550356336,10.38321026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550356536,3.37521026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550357236,0.05521026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550357645,3.37521026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550358042,10.38301026,128.43,128.41,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1764550358439,10.38301026,128.43,128.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550358440,4.88,128.42,128.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550358739,4.88,128.42,128.16,109.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764550358740,3.32,128.45,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550359045,3.32,128.45,128.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550359248,3.32,128.43,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550359444,0.05570293,128.4,128.37,0.05736387]
["bitfinex-derivatives","SOLF0:USTF0",1764550359646,3.37570293,128.4,128.37,0.05736387]
["bitfinex-derivatives","SOLF0:USTF0",1764550360735,10.3301,128.39,128.37,0.05736387]
["bitfinex-derivatives","SOLF0:USTF0",1764550362152,0.05570293,128.4,128.37,0.05736387]
["bitfinex-derivatives","SOLF0:USTF0",1764550362948,0.05570293,128.4,128.37,3.40736387]
["bitfinex-derivatives","SOLF0:USTF0",1764550363349,3.32,128.45,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550363545,7.0062,128.46,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550363743,3.32,128.49,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550364048,10.3245,128.49,128.39,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764550364254,10.3245,128.49,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550364454,0.05717926,128.46,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764550364654,0.05141279,128.46,128.44,3.404961]
["bitfinex-derivatives","SOLF0:USTF0",1764550366449,0.05141279,128.46,128.44,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1764550366848,3.37141279,128.46,128.44,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1764550367358,4.93141279,128.46,128.37,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764550367544,3.32,128.46,128.37,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764550368254,0.05056848,128.43,128.4,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1764550368955,0.05056848,128.43,128.4,3.40704554]
["bitfinex-derivatives","SOLF0:USTF0",1764550369256,3.37056848,128.43,128.4,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1764550370256,3.21,128.42,128.33,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1764550370445,3.21,128.42,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550370649,7.0094,128.4,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550370850,3.21,128.39,128.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764550371050,3.21,128.39,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550371349,0.05414208,128.36,128.33,0.05813048]
["bitfinex-derivatives","SOLF0:USTF0",1764550371754,3.26414208,128.36,128.33,0.05813048]
["bitfinex-derivatives","SOLF0:USTF0",1764550371948,3.26414208,128.36,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550372152,3.21,128.36,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550372358,10.2229,128.34,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550372961,0.05769986,128.31,128.29,0.04925425]
["bitfinex-derivatives","SOLF0:USTF0",1764550373159,0.05273853,128.31,128.29,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1764550373749,3.26273853,128.31,128.29,0.05579861]
["bitfinex-derivatives","SOLF0:USTF0",1764550374258,3.26273853,128.31,128.19,8.03929848]
["bitfinex-derivatives","SOLF0:USTF0",1764550374259,3.21,128.29,128.19,8.03929848]
["bitfinex-derivatives","SOLF0:USTF0",1764550374456,1.56,128.3,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550374457,3.21,128.28,128.18,8.29616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550374764,3.21,128.28,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550375259,3.21,128.28,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550375260,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550376873,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550377371,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550377575,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550377977,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550378175,0.05402222,128.25,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550378374,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550379379,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550379969,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550380375,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550381165,0.05402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550381379,0.05402222,128.25,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550382264,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550383476,0.05402222,128.25,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550383783,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550384479,0.05402222,128.25,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550384973,3.26402222,128.25,128.22,0.05265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550385971,0.05402222,128.25,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550386178,8.34616133,128.32,128.22,3.21265201]
["bitfinex-derivatives","SOLF0:USTF0",1764550386179,3.21,128.32,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550386777,3.21,128.32,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550386983,3.21,128.35,128.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550387280,0.0527696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550387581,3.2627696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550388179,0.0527696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550388582,3.2627696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550389077,0.0527696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550389480,3.2627696,128.32,128.3,0.04992724]
["bitfinex-derivatives","SOLF0:USTF0",1764550389983,3.21,128.31,128.23,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764550390485,10.2245,128.31,128.23,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764550390871,10.2245,128.31,128.26,0.05873789]
["bitfinex-derivatives","SOLF0:USTF0",1764550391072,0.05769733,128.28,128.26,3.21873789]
["bitfinex-derivatives","SOLF0:USTF0",1764550391277,0.05511565,128.28,128.26,3.21668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550391577,0.05511565,128.28,128.26,0.05668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550391978,0.05511565,128.28,128.26,3.21668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550393190,0.05511565,128.28,128.26,0.05668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550393882,3.26511565,128.28,128.26,0.05668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550394677,3.21,128.27,128.26,0.05668676]
["bitfinex-derivatives","SOLF0:USTF0",1764550394877,3.21,128.27,128.1,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1764550394878,3.21,128.27,128.19,8.29616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550395078,7.0175,128.25,128.19,8.29616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550395882,0.04967105,128.23,128.21,0.05438174]
["bitfinex-derivatives","SOLF0:USTF0",1764550396079,3.25967105,128.23,128.21,0.05438174]
["bitfinex-derivatives","SOLF0:USTF0",1764550396677,3.25967105,128.23,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550396879,3.25967105,128.23,128.14,12.15916133]
["bitfinex-derivatives","SOLF0:USTF0",1764550397078,3.25967105,128.23,128.04,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1764550397079,3.21,128.2,128.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550397278,3.21,128.2,128.12,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550397484,3.21,128.2,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550397785,0.05897962,128.17,128.14,0.0561962]
["bitfinex-derivatives","SOLF0:USTF0",1764550399793,0.05897962,128.17,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550400880,0.05897962,128.17,128.14,5.19235753]
["bitfinex-derivatives","SOLF0:USTF0",1764550401094,3.34897962,128.17,128.14,0.0561962]
["bitfinex-derivatives","SOLF0:USTF0",1764550401489,0.05897962,128.17,128.14,0.0561962]
["bitfinex-derivatives","SOLF0:USTF0",1764550402483,3.34897962,128.17,128.14,0.0561962]
["bitfinex-derivatives","SOLF0:USTF0",1764550402678,3.29,128.16,128.14,0.0561962]
["bitfinex-derivatives","SOLF0:USTF0",1764550403190,3.29,128.15,128.08,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550403494,3.29,128.15,128.04,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1764550403689,3.29,128.15,128.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550403690,3.29,128.11,128.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550403883,3.29,128.11,128.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1764550403884,5.13616133,128.06,128.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1764550404195,0.41,128.05,128.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1764550404383,12.16546133,128.03,128.0,89.59270119]
["bitfinex-derivatives","SOLF0:USTF0",1764550404694,5.13616133,128.03,128.0,8.91626564]
["bitfinex-derivatives","SOLF0:USTF0",1764550404887,1.56,128.02,128.0,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764550405089,0.05377919,128.04,128.0,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764550405490,7.08267919,128.04,128.0,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764550406197,1.61377919,128.04,127.94,9.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764550406393,6.82928691,127.99,127.82,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550406602,0.05545294,127.92,127.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550406793,0.05987903,127.9,127.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550406988,17.70052878,128.02,127.88,8.5853935]
["bitfinex-derivatives","SOLF0:USTF0",1764550407293,5.13616133,127.96,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550407493,28.47616133,127.99,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550407494,35.30544824,127.99,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550407799,7.0362,127.91,127.81,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550408092,0.05293309,127.87,127.85,0.05641869]
["bitfinex-derivatives","SOLF0:USTF0",1764550408292,0.05114244,127.87,127.85,0.05134529]
["bitfinex-derivatives","SOLF0:USTF0",1764550408887,6.82928691,127.95,127.85,3.45134529]
["bitfinex-derivatives","SOLF0:USTF0",1764550409087,6.82928691,128.04,127.9,8.53616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550409294,6.82928691,128.05,127.88,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550409600,5.13616133,128.03,127.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550409799,7.032,127.99,127.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550409992,0.05265288,127.95,127.93,0.05899719]
["bitfinex-derivatives","SOLF0:USTF0",1764550410296,0.05962532,127.95,127.93,0.0582148]
["bitfinex-derivatives","SOLF0:USTF0",1764550411991,0.05962532,127.95,127.93,3.1482148]
["bitfinex-derivatives","SOLF0:USTF0",1764550412400,0.05962532,127.95,127.93,0.0582148]
["bitfinex-derivatives","SOLF0:USTF0",1764550413497,7.09342532,127.95,127.93,0.0582148]
["bitfinex-derivatives","SOLF0:USTF0",1764550414302,0.05962532,127.95,127.93,0.0582148]
["bitfinex-derivatives","SOLF0:USTF0",1764550415992,7.0296,128.03,127.94,8.22616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550416198,5.13616133,128.05,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550416500,5.13616133,128.08,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550416712,5.13616133,128.04,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550417005,0.05465282,127.99,127.96,0.05846732]
["bitfinex-derivatives","SOLF0:USTF0",1764550417195,0.05465282,127.99,127.96,0.0494507]
["bitfinex-derivatives","SOLF0:USTF0",1764550417802,7.08645282,127.99,127.96,0.0494507]
["bitfinex-derivatives","SOLF0:USTF0",1764550418705,0.05465282,127.99,127.96,3.1394507]
["bitfinex-derivatives","SOLF0:USTF0",1764550419108,5.13616133,128.11,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550419296,7.0277,128.07,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550419907,28.47616133,128.11,127.98,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550420104,30.16928691,128.07,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550420405,5.13616133,128.05,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550421100,23.34,128.07,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550421304,7.0313,128.0,127.98,0.04976977]
["bitfinex-derivatives","SOLF0:USTF0",1764550421613,5.6253782,128.08,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550421809,7.0314,128.0,127.98,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1764550422013,7.0314,128.0,127.98,0.05518173]
["bitfinex-derivatives","SOLF0:USTF0",1764550422213,7.08543363,128.0,127.98,0.05518173]
["bitfinex-derivatives","SOLF0:USTF0",1764550424004,7.08543363,128.0,127.89,8.22616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550424005,7.0334,127.96,127.89,8.22616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550424516,7.0334,127.96,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550425417,0.05296386,127.94,127.92,3.14901717]
["bitfinex-derivatives","SOLF0:USTF0",1764550426415,0.05296386,127.94,127.92,0.05901717]
["bitfinex-derivatives","SOLF0:USTF0",1764550426807,7.08726386,127.94,127.92,0.05901717]
["bitfinex-derivatives","SOLF0:USTF0",1764550427008,0.05296386,127.94,127.92,0.05901717]
["bitfinex-derivatives","SOLF0:USTF0",1764550427205,5.13616133,128.02,127.92,3.14901717]
["bitfinex-derivatives","SOLF0:USTF0",1764550427410,7.031,128.0,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550428313,0.05677363,127.97,127.95,3.14707612]
["bitfinex-derivatives","SOLF0:USTF0",1764550429220,7.031,128.0,127.95,3.14707612]
["bitfinex-derivatives","SOLF0:USTF0",1764550430017,7.032,127.99,127.95,0.05707612]
["bitfinex-derivatives","SOLF0:USTF0",1764550430221,0.04987744,127.98,127.96,0.05490009]
["bitfinex-derivatives","SOLF0:USTF0",1764550430415,0.05010812,127.98,127.96,0.05637689]
["bitfinex-derivatives","SOLF0:USTF0",1764550430621,7.08270812,127.98,127.96,0.05637689]
["bitfinex-derivatives","SOLF0:USTF0",1764550431014,1.61010812,127.98,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550431217,5.13616133,127.99,127.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550431710,5.13616133,127.99,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550431711,5.13616133,127.96,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550431915,5.13616133,127.93,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550432524,5.13616133,127.93,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550432818,5.13616133,127.9,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550433121,7.0406,127.83,127.76,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1764550433324,0.05203921,127.81,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550433520,0.04992521,127.81,127.79,3.3564673]
["bitfinex-derivatives","SOLF0:USTF0",1764550433714,0.04992521,127.81,127.79,0.0564673]
["bitfinex-derivatives","SOLF0:USTF0",1764550434717,0.04992521,127.81,127.79,3.3564673]
["bitfinex-derivatives","SOLF0:USTF0",1764550435724,5.62128674,127.91,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550435912,5.13616133,127.93,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550436116,5.13616133,127.93,127.78,5.13616133]
["bitfinex-derivatives","SOLF0:USTF0",1764550436117,5.13616133,127.96,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550436413,12.45057365,127.97,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550436618,6.82928691,127.99,127.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550436818,22.82013502,128.01,127.9,0.05592107]
["bitfinex-derivatives","SOLF0:USTF0",1764550436819,0.05750493,127.93,127.9,0.05592107]
["bitfinex-derivatives","SOLF0:USTF0",1764550437021,0.05379341,127.93,127.9,0.05971612]
["bitfinex-derivatives","SOLF0:USTF0",1764550437418,7.08909341,127.93,127.9,0.05971612]
["bitfinex-derivatives","SOLF0:USTF0",1764550437618,0.05379341,127.93,127.9,0.05971612]
["bitfinex-derivatives","SOLF0:USTF0",1764550438017,1.61379341,127.93,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550438214,5.62128674,127.94,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550438522,8.0931324,127.92,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550438718,5.62128674,127.91,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550438915,8.0931324,127.89,127.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550439217,0.05384249,127.84,127.81,0.04935963]
["bitfinex-derivatives","SOLF0:USTF0",1764550439418,0.05828846,127.84,127.81,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1764550439917,0.05828846,127.84,127.81,3.35320612]
["bitfinex-derivatives","SOLF0:USTF0",1764550440317,7.0377,127.88,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550440917,12.65788674,127.9,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550441117,7.0366,127.9,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550441317,0.05205039,127.87,127.85,3.35129848]
["bitfinex-derivatives","SOLF0:USTF0",1764550441517,0.05205039,127.87,127.85,0.05129848]
["bitfinex-derivatives","SOLF0:USTF0",1764550442832,7.09045039,127.87,127.85,0.05129848]
["bitfinex-derivatives","SOLF0:USTF0",1764550443534,5.72885203,127.86,127.85,0.05129848]
["bitfinex-derivatives","SOLF0:USTF0",1764550444130,5.72885203,127.86,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550444327,6.82928691,127.91,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550444530,5.73527662,127.9,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550444733,9.10571588,127.95,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550444734,5.73627997,127.92,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550444934,6.82928691,127.95,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550445125,6.82928691,127.95,127.88,0.05127389]
["bitfinex-derivatives","SOLF0:USTF0",1764550445126,0.05205736,127.91,127.88,0.05127389]
["bitfinex-derivatives","SOLF0:USTF0",1764550445320,5.75602626,127.9,127.88,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1764550445527,5.75602626,127.89,127.88,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1764550446436,19.62231317,127.89,127.88,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1764550446734,14.86174214,127.89,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550447028,6.82454362,127.87,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550447237,5.75602626,127.86,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550447431,5.75602626,127.85,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550447629,5.75602626,127.85,127.8,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764550447630,6.82454362,127.86,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550447836,6.82454362,127.87,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550448029,6.82454362,127.86,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550448224,6.82454362,127.87,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550448424,6.82454362,127.86,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550448636,0.04981531,127.85,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550449032,6.87435893,127.85,127.82,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550449229,6.82454362,127.83,127.82,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550449431,13.86484362,127.83,127.82,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550449730,6.82454362,127.84,127.82,0.05409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550450132,6.82454362,127.84,127.82,3.35409596]
["bitfinex-derivatives","SOLF0:USTF0",1764550450330,9.10571588,127.87,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550450529,9.10571588,127.89,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550451130,9.10571588,127.9,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550451431,7.09155092,127.88,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550452835,0.05355092,127.88,127.85,3.358804]
["bitfinex-derivatives","SOLF0:USTF0",1764550453131,9.10571588,127.87,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550453333,16.14411588,127.87,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550453736,0.05355092,127.88,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550454036,16.1971668,127.88,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550454237,0.05355092,127.88,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550455637,7.09145092,127.88,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550456538,7.0385,127.87,127.85,0.058804]
["bitfinex-derivatives","SOLF0:USTF0",1764550456738,9.70668332,127.88,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550457036,9.10571588,127.87,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764550457838,8.0931324,127.88,127.81,0.05454159]
["bitfinex-derivatives","SOLF0:USTF0",1764550457839,0.05108742,127.83,127.81,0.05454159]
["bitfinex-derivatives","SOLF0:USTF0",1764550458040,9.10571588,127.87,127.81,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550458339,0.05067437,127.85,127.81,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550458934,7.0406,127.83,127.81,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550459431,0.05067437,127.85,127.81,3.35155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550461334,0.05067437,127.85,127.81,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550461828,0.05067437,127.85,127.81,3.22155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550462737,19.72556917,127.93,127.81,3.22155354]
["bitfinex-derivatives","SOLF0:USTF0",1764550462944,5.65566917,127.94,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764550463245,13.7547449,128.0,127.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764550463433,7.035,127.93,127.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764550463836,0.05055151,127.91,127.88,3.22140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550464336,7.08685151,127.91,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550464540,0.05055151,127.91,127.88,3.31140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550465342,0.05055151,127.91,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550465638,7.037,127.89,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550465842,0.05055151,127.91,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550466438,0.05055151,127.91,127.88,3.31140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550466439,7.03675151,127.91,127.88,3.31140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550466746,0.00055151,127.91,127.88,3.31140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550467431,0.00055151,127.91,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550468430,7.0369,127.9,127.88,0.05140765]
["bitfinex-derivatives","SOLF0:USTF0",1764550468634,7.0369,127.9,127.72,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1764550468635,9.6531324,127.9,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550468838,13.7547449,127.9,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550469043,7.0408,127.83,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550469535,0.05391237,127.81,127.79,3.3169904]
["bitfinex-derivatives","SOLF0:USTF0",1764550470540,5.6616125,127.9,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550470847,8.0931324,127.93,127.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550471038,8.0931324,127.93,127.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550471441,7.0368,127.9,127.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550471744,0.05352663,127.89,127.87,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1764550471944,7.09092663,127.89,127.87,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1764550472143,0.05352663,127.89,127.87,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1764550473140,7.09082663,127.89,127.87,0.05357967]
["bitfinex-derivatives","SOLF0:USTF0",1764550473847,8.0931324,127.88,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550474052,13.7547449,127.88,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550474242,5.6616125,127.87,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550474553,7.0411,127.82,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550474851,7.0411,127.82,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550474852,0.05989183,127.8,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550475451,0.05989183,127.8,127.78,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1764550475845,7.10209183,127.8,127.78,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1764550476047,0.05989183,127.8,127.78,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1764550476250,0.05989183,127.8,127.78,3.31232818]
["bitfinex-derivatives","SOLF0:USTF0",1764550477457,5.6616125,127.87,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550477759,5.6616125,127.9,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550477964,7.0385,127.87,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550478458,0.05172898,127.84,127.82,0.05664612]
["bitfinex-derivatives","SOLF0:USTF0",1764550480562,1.61172898,127.84,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550480864,5.6616125,127.85,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550481061,5.6616125,127.84,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550481267,5.6616125,127.85,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550481567,5.6616125,127.84,127.75,3.45579]
["bitfinex-derivatives","SOLF0:USTF0",1764550481862,0.05789297,127.81,127.79,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1764550482063,0.05865963,127.81,127.79,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1764550482456,7.10045963,127.81,127.79,0.05221151]
["bitfinex-derivatives","SOLF0:USTF0",1764550483060,7.10045963,127.81,127.75,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1764550483061,0.05865963,127.81,127.75,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1764550483359,7.0438,127.77,127.75,0.19579]
["bitfinex-derivatives","SOLF0:USTF0",1764550483958,7.09582677,127.77,127.75,0.25370811]
["bitfinex-derivatives","SOLF0:USTF0",1764550484150,7.09582677,127.77,127.75,8.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764550484356,7.046,127.73,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550485260,7.103431,127.73,127.7,5.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1764550485462,0.057431,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550485766,0.057431,127.73,127.7,5.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1764550485967,0.057431,127.73,127.7,8.3123758]
["bitfinex-derivatives","SOLF0:USTF0",1764550486860,0.057431,127.73,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550487564,0.057431,127.73,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764550487862,8.0931324,127.82,127.7,5.0523758]
["bitfinex-derivatives","SOLF0:USTF0",1764550488067,8.0931324,127.82,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550488561,29.1216125,127.84,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550488562,5.6616125,127.84,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550488763,0.04986132,127.77,127.75,0.05115109]
["bitfinex-derivatives","SOLF0:USTF0",1764550488968,0.05250726,127.77,127.75,0.0598992]
["bitfinex-derivatives","SOLF0:USTF0",1764550489370,0.05250726,127.77,127.75,3.3198992]
["bitfinex-derivatives","SOLF0:USTF0",1764550489967,7.0416,127.81,127.75,3.3198992]
["bitfinex-derivatives","SOLF0:USTF0",1764550490166,8.0931324,127.86,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550490561,31.00971193,127.86,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550490767,7.0428,127.79,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550490963,0.06010764,127.78,127.76,3.19265373]
["bitfinex-derivatives","SOLF0:USTF0",1764550491766,7.0417,127.81,127.76,3.19265373]
["bitfinex-derivatives","SOLF0:USTF0",1764550491964,7.0417,127.81,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550492368,7.0422,127.8,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550492975,0.05941173,127.79,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550494274,7.039,127.86,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550494474,5.68566202,127.92,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550494680,13.77879442,127.93,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550495382,0.05998202,127.87,127.85,0.05790569]
["bitfinex-derivatives","SOLF0:USTF0",1764550495682,0.05556736,127.87,127.85,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550496278,0.05556736,127.87,127.85,3.19358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550496580,0.05556736,127.87,127.85,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550496975,7.09386736,127.87,127.85,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550498578,0.05556736,127.87,127.85,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550499384,7.09396736,127.87,127.85,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1764550500271,1.61556736,127.87,127.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550500475,5.1688207,127.88,127.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550501285,7.041,127.82,127.81,0.05640129]
["bitfinex-derivatives","SOLF0:USTF0",1764550501982,6.7288207,127.82,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550502187,5.1688207,127.82,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550502383,5.1688207,127.84,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550502588,7.043,127.79,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550503081,0.05864839,127.77,127.75,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1764550503282,7.10244839,127.77,127.75,0.05922625]
["bitfinex-derivatives","SOLF0:USTF0",1764550503485,0.05864839,127.77,127.75,3.19922625]
["bitfinex-derivatives","SOLF0:USTF0",1764550503688,5.1688207,127.84,127.75,3.19922625]
["bitfinex-derivatives","SOLF0:USTF0",1764550503879,7.0412,127.82,127.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550504785,0.05829845,127.8,127.77,3.1977427]
["bitfinex-derivatives","SOLF0:USTF0",1764550504986,0.05829845,127.8,127.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1764550504987,0.05829845,127.8,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550505184,5.1688207,127.8,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550505685,7.0451,127.75,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550505876,5.1688207,127.77,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550506075,0.0528219,127.75,127.72,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1764550506282,7.0456,127.74,127.72,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1764550506490,0.0528219,127.75,127.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550506984,0.0528219,127.75,127.7,2.44910347]
["bitfinex-derivatives","SOLF0:USTF0",1764550507185,7.0467,127.72,127.7,2.44910347]
["bitfinex-derivatives","SOLF0:USTF0",1764550507594,7.09732672,127.72,127.7,2.50596943]
["bitfinex-derivatives","SOLF0:USTF0",1764550507791,8.65732672,127.72,127.7,2.50596943]
["bitfinex-derivatives","SOLF0:USTF0",1764550507984,7.0481,127.69,127.62,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764550508185,7.0481,127.69,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550508696,7.0481,127.69,127.62,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764550509089,0.05951605,127.67,127.64,3.19899965]
["bitfinex-derivatives","SOLF0:USTF0",1764550509291,0.00215619,127.67,127.64,8.36020602]
["bitfinex-derivatives","SOLF0:USTF0",1764550509492,0.00215619,127.67,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550509794,0.00215619,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550510596,0.00215619,127.67,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550511089,0.00215619,127.67,127.64,3.19138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550511289,0.00215619,127.67,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550511497,0.00215619,127.67,127.64,3.19138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550511785,0.00215619,127.67,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550512188,0.00215619,127.67,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550512880,7.05,127.66,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550513090,0.00215619,127.67,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550513282,0.00215619,127.67,127.64,3.19138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550513481,0.00215619,127.67,127.64,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550513681,0.00215619,127.67,127.64,3.19138532]
["bitfinex-derivatives","SOLF0:USTF0",1764550516799,7.0443,127.76,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550517099,5.1688207,127.81,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550517287,12.37824808,127.8,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550517800,0.05532904,127.76,127.73,0.05761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550517996,7.0447,127.75,127.73,0.05761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550519193,0.05532904,127.76,127.73,0.05761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550520693,7.09982904,127.76,127.73,3.31761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550520993,0.05532904,127.76,127.73,3.31761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550521297,7.0418,127.81,127.73,3.31761371]
["bitfinex-derivatives","SOLF0:USTF0",1764550521484,7.0418,127.81,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550521894,7.0418,127.81,127.74,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1764550522095,7.0418,127.81,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550522298,0.05914848,127.79,127.77,3.31261529]
["bitfinex-derivatives","SOLF0:USTF0",1764550523003,7.10194848,127.79,127.77,0.05261529]
["bitfinex-derivatives","SOLF0:USTF0",1764550523501,7.10194848,127.79,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550523502,0.05914848,127.79,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550523694,5.6145352,127.8,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550524004,10.7833559,127.81,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550524294,7.0438,127.77,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764550524497,7.0438,127.77,127.73,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1764550524498,0.05145094,127.75,127.73,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1764550525411,7.0436,127.78,127.73,3.32346464]
["bitfinex-derivatives","SOLF0:USTF0",1764550525598,7.0436,127.78,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550526598,0.05954977,127.77,127.74,3.33001215]
["bitfinex-derivatives","SOLF0:USTF0",1764550527704,7.0422,127.8,127.74,3.33001215]
["bitfinex-derivatives","SOLF0:USTF0",1764550527890,7.0422,127.8,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550528706,0.05781532,127.78,127.76,0.05960978]
["bitfinex-derivatives","SOLF0:USTF0",1764550530104,6.78663602,127.78,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550530404,5.1688207,127.75,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550530603,7.0474,127.71,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550531008,5.1688207,127.75,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550531196,7.10300983,127.71,127.69,0.06009229]
["bitfinex-derivatives","SOLF0:USTF0",1764550531500,0.05570983,127.71,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550532299,7.0451,127.75,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550532500,5.1688207,127.78,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550532704,12.37824808,127.81,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550532705,7.0445,127.76,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550533006,5.1688207,127.81,127.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550533194,7.0416,127.81,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550533403,7.0416,127.81,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550533801,35.51771428,127.86,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550533802,17.54706878,127.86,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550534104,5.1688207,127.86,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550534302,0.05602765,127.82,127.79,0.05715364]
["bitfinex-derivatives","SOLF0:USTF0",1764550534604,0.05602765,127.82,127.79,3.32715364]
["bitfinex-derivatives","SOLF0:USTF0",1764550535709,12.37824808,127.92,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550535900,7.0373,127.89,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550536208,5.1688207,127.93,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550536400,7.036,127.91,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550536600,12.37824808,127.96,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550536803,17.54706878,127.98,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550536996,10.7833559,127.98,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550537201,5.1688207,127.98,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550538009,0.05583328,127.93,127.91,0.05880622]
["bitfinex-derivatives","SOLF0:USTF0",1764550538309,0.05792032,127.93,127.91,0.05880622]
["bitfinex-derivatives","SOLF0:USTF0",1764550538898,1.61792032,127.93,127.91,0.05880622]
["bitfinex-derivatives","SOLF0:USTF0",1764550539201,5.1688207,127.92,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550539504,5.1688207,127.89,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550539695,7.0386,127.87,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550540097,5.6145352,127.95,127.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550540304,7.0358,127.92,127.84,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764550540609,7.0358,127.92,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550540807,7.0358,127.92,127.76,122.50339747]
["bitfinex-derivatives","SOLF0:USTF0",1764550540808,7.0373,127.89,127.79,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764550541009,0.0581058,127.85,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550541201,0.0581058,127.85,127.83,3.32247736]
["bitfinex-derivatives","SOLF0:USTF0",1764550543706,0.0581058,127.85,127.83,0.05247736]
["bitfinex-derivatives","SOLF0:USTF0",1764550543905,0.0581058,127.85,127.83,3.32247736]
["bitfinex-derivatives","SOLF0:USTF0",1764550545409,0.0581058,127.85,127.83,0.05247736]
["bitfinex-derivatives","SOLF0:USTF0",1764550546401,0.0581058,127.85,127.76,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1764550546603,5.1688207,127.86,127.76,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1764550547008,7.0414,127.82,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550547220,6.85886845,127.89,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550547221,5.1688207,127.89,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550547509,0.04987881,127.84,127.82,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1764550547705,0.06000576,127.84,127.82,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1764550547911,0.06000576,127.84,127.82,3.31968676]
["bitfinex-derivatives","SOLF0:USTF0",1764550548514,6.85886845,127.93,127.82,3.31968676]
["bitfinex-derivatives","SOLF0:USTF0",1764550548718,12.02768915,127.94,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550548903,5.1688207,127.94,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550549511,0.05347453,127.89,127.87,0.05535743]
["bitfinex-derivatives","SOLF0:USTF0",1764550549709,0.05475939,127.89,127.87,3.44535743]
["bitfinex-derivatives","SOLF0:USTF0",1764550549909,0.05475939,127.89,127.87,0.05535743]
["bitfinex-derivatives","SOLF0:USTF0",1764550550705,7.09215939,127.89,127.87,0.05535743]
["bitfinex-derivatives","SOLF0:USTF0",1764550552722,5.1688207,127.88,127.76,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550552919,6.85886845,127.9,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550553113,12.02768915,127.9,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550553307,12.02768915,127.9,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550553308,7.039,127.86,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550553510,12.02768915,127.9,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550553713,0.0497497,127.86,127.83,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764550553917,7.0395,127.85,127.83,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1764550554715,7.0413,127.82,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550555320,5.1688207,127.87,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550555822,0.05194432,127.83,127.8,0.05389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550556019,0.05194432,127.83,127.8,3.44389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550556916,0.05194432,127.83,127.8,0.05389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550557824,7.09254432,127.83,127.8,0.05389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550558018,7.09254432,127.83,127.8,3.44389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550558920,0.05194432,127.83,127.8,3.44389146]
["bitfinex-derivatives","SOLF0:USTF0",1764550559625,5.68240213,127.91,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550560028,5.68240213,127.9,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550560215,5.1688207,127.89,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550560415,5.1688207,127.89,127.78,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764550560416,0.05136151,127.86,127.84,0.05443351]
["bitfinex-derivatives","SOLF0:USTF0",1764550560916,7.0406,127.83,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550561326,12.54127058,127.89,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550561630,5.68240213,127.88,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550561830,7.04,127.84,127.82,0.05391094]
["bitfinex-derivatives","SOLF0:USTF0",1764550562422,5.68240213,127.84,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550562624,5.68240213,127.83,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550562941,5.68240213,127.82,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550563134,5.68240213,127.81,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550563324,0.05379725,127.77,127.75,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1764550563925,7.09779725,127.77,127.75,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1764550564129,0.05379725,127.77,127.75,3.44281543]
["bitfinex-derivatives","SOLF0:USTF0",1764550564329,7.0427,127.79,127.75,3.44281543]
["bitfinex-derivatives","SOLF0:USTF0",1764550564516,12.54127058,127.84,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550564823,7.0411,127.82,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550565227,7.0411,127.82,127.75,12.40145821]
["bitfinex-derivatives","SOLF0:USTF0",1764550565526,5.68240213,127.88,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550565739,5.68240213,127.87,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550566024,0.05151386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550566619,0.05151386,127.84,127.82,3.44868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550567631,0.05151386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550568230,7.09161386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550570919,8.65161386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550571124,7.09161386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550571328,12.77401599,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550571533,7.09161386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550573229,0.05151386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550573834,7.09151386,127.84,127.82,0.05868887]
["bitfinex-derivatives","SOLF0:USTF0",1764550577238,7.0428,127.79,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550577436,12.54127058,127.83,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550577733,12.54127058,127.84,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550577947,5.68240213,127.83,127.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764550578235,0.04962053,127.77,127.75,3.44803065]
["bitfinex-derivatives","SOLF0:USTF0",1764550578445,0.05371907,127.77,127.75,3.44048026]
["bitfinex-derivatives","SOLF0:USTF0",1764550580135,0.05371907,127.77,127.75,0.05048026]
["bitfinex-derivatives","SOLF0:USTF0",1764550580831,7.0442,127.76,127.75,0.05048026]
["bitfinex-derivatives","SOLF0:USTF0",1764550581227,7.0454,127.74,127.67,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1764550581533,11.2534157,127.77,127.67,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1764550581728,23.79468628,127.77,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550581933,23.81113593,127.78,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550581934,11.2534157,127.71,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550582132,11.2534157,127.72,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550582334,0.05279044,127.67,127.64,3.21427547]
["bitfinex-derivatives","SOLF0:USTF0",1764550582534,0.05802955,127.67,127.64,3.20948212]
["bitfinex-derivatives","SOLF0:USTF0",1764550582931,0.05802955,127.67,127.64,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1764550583128,0.05802955,127.67,127.64,3.20948212]
["bitfinex-derivatives","SOLF0:USTF0",1764550583744,7.0463,127.73,127.64,3.20948212]
["bitfinex-derivatives","SOLF0:USTF0",1764550584043,7.0463,127.73,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550584543,35.02934541,127.78,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550584743,0.05697503,127.74,127.71,0.05527844]
["bitfinex-derivatives","SOLF0:USTF0",1764550585038,0.05697503,127.74,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550585344,11.2534157,127.77,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550585849,11.2534157,127.77,127.69,0.05044134]
["bitfinex-derivatives","SOLF0:USTF0",1764550586037,0.05129423,127.72,127.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550586246,0.05129423,127.72,127.68,0.05335756]
["bitfinex-derivatives","SOLF0:USTF0",1764550586544,0.05129423,127.72,127.68,3.21335756]
["bitfinex-derivatives","SOLF0:USTF0",1764550590135,7.09769423,127.72,127.68,3.21335756]
["bitfinex-derivatives","SOLF0:USTF0",1764550590334,12.86470993,127.72,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550590544,7.0492,127.67,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550591336,0.05633198,127.65,127.63,0.05175726]
["bitfinex-derivatives","SOLF0:USTF0",1764550591536,5.68240213,127.75,127.63,3.26983426]
["bitfinex-derivatives","SOLF0:USTF0",1764550591748,12.54127058,127.77,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550591940,7.0479,127.7,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550592352,23.79468628,127.78,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550592547,0.0505729,127.72,127.69,3.26069395]
["bitfinex-derivatives","SOLF0:USTF0",1764550592745,0.05626155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550593048,7.10296155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550593250,0.05626155,127.72,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550593643,7.0472,127.71,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550595152,0.05626155,127.72,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550595651,0.05626155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550596041,0.05626155,127.72,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550596246,0.05626155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550598450,7.10286155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550598754,0.05626155,127.72,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550602149,0.05626155,127.72,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550602457,7.0474,127.71,127.69,0.05420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550603455,7.046,127.73,127.69,3.26420652]
["bitfinex-derivatives","SOLF0:USTF0",1764550603654,7.046,127.73,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550604159,31.01991783,127.8,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550604357,25.3375157,127.8,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550604558,0.05113322,127.76,127.73,0.05085944]
["bitfinex-derivatives","SOLF0:USTF0",1764550604760,7.0447,127.75,127.73,0.05085944]
["bitfinex-derivatives","SOLF0:USTF0",1764550605157,7.0447,127.75,127.73,3.26085944]
["bitfinex-derivatives","SOLF0:USTF0",1764550605467,7.0447,127.75,127.73,0.05085944]
["bitfinex-derivatives","SOLF0:USTF0",1764550605758,7.047,127.71,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550606353,12.54127058,127.79,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550606561,26.62537058,127.8,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550606762,0.04961177,127.75,127.72,0.05039833]
["bitfinex-derivatives","SOLF0:USTF0",1764550606967,0.04961177,127.75,127.72,0.05116372]
["bitfinex-derivatives","SOLF0:USTF0",1764550607153,7.0455,127.74,127.72,0.05116372]
["bitfinex-derivatives","SOLF0:USTF0",1764550607359,7.0455,127.74,127.72,3.26116372]
["bitfinex-derivatives","SOLF0:USTF0",1764550607555,0.04961177,127.75,127.72,3.26116372]
["bitfinex-derivatives","SOLF0:USTF0",1764550607957,7.043,127.79,127.72,3.26116372]
["bitfinex-derivatives","SOLF0:USTF0",1764550608663,7.0416,127.81,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550608962,5.68240213,127.87,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550609167,7.0381,127.88,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550609465,6.85886845,127.96,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550609662,7.0349,127.93,127.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1764550609858,7.0349,127.93,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550610063,7.0349,127.93,127.81,34.97686033]
["bitfinex-derivatives","SOLF0:USTF0",1764550610064,0.05443355,127.9,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550610272,5.67713835,127.98,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550610460,0.00382198,127.9,127.88,3.17226197]
["bitfinex-derivatives","SOLF0:USTF0",1764550610664,7.0321,127.99,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550610965,11.2534157,127.93,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550611161,11.2534157,127.89,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550611462,12.5360068,127.92,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550611662,0.05430138,127.83,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550611867,0.05211787,127.84,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550612063,0.05470159,127.84,127.82,3.17434412]
["bitfinex-derivatives","SOLF0:USTF0",1764550612861,12.5360068,127.94,127.82,3.17434412]
["bitfinex-derivatives","SOLF0:USTF0",1764550613167,11.2534157,127.95,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550613672,11.2534157,127.92,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550614171,0.05352317,127.88,127.86,0.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1764550615078,0.05352317,127.88,127.86,3.17440335]
["bitfinex-derivatives","SOLF0:USTF0",1764550615874,7.0342,127.95,127.86,3.17440335]
["bitfinex-derivatives","SOLF0:USTF0",1764550616174,11.2534157,127.97,127.86,3.17440335]
["bitfinex-derivatives","SOLF0:USTF0",1764550616175,11.2534157,127.97,127.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550616671,0.0599616,127.93,127.9,0.05905079]
["bitfinex-derivatives","SOLF0:USTF0",1764550617463,0.0599616,127.93,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550617464,1.6199616,127.93,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550617672,11.2534157,127.94,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550617874,7.0366,127.9,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550618468,0.05695134,127.87,127.85,0.05075929]
["bitfinex-derivatives","SOLF0:USTF0",1764550619263,0.05695134,127.87,127.85,3.17075929]
["bitfinex-derivatives","SOLF0:USTF0",1764550619467,11.2534157,127.95,127.85,3.17075929]
["bitfinex-derivatives","SOLF0:USTF0",1764550619670,11.2534157,127.95,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550619869,16.93055405,127.98,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550620071,5.67713835,127.98,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550620371,7.0349,127.93,127.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550620573,7.0349,127.93,127.9,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764550620974,7.09127238,127.93,127.9,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764550621171,0.05637238,127.93,127.9,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764550621370,6.85886845,128.0,127.9,0.05229556]
["bitfinex-derivatives","SOLF0:USTF0",1764550621371,6.85886845,128.02,127.9,3.17229556]
["bitfinex-derivatives","SOLF0:USTF0",1764550621685,7.0311,128.0,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550621980,6.85886845,128.06,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550622169,16.90070753,128.07,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550622170,6.85886845,128.07,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550622364,8.51853377,128.09,127.96,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764550622566,0.06003395,128.04,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550622877,30.12927855,128.12,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550622878,7.15849469,128.12,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550623175,36.20822307,128.15,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550623380,7.0245,128.12,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550623673,13.92784528,128.18,128.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550623879,0.0504451,128.13,128.1,0.05624728]
["bitfinex-derivatives","SOLF0:USTF0",1764550624171,0.0504451,128.13,128.1,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1764550624364,0.0504451,128.13,128.1,3.175555]
["bitfinex-derivatives","SOLF0:USTF0",1764550624977,0.0504451,128.13,128.1,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1764550626187,7.0743451,128.13,128.1,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1764550627681,0.0504451,128.13,128.1,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1764550629273,7.0244,128.12,128.1,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1764550630283,30.1507367,128.21,128.1,3.175555]
["bitfinex-derivatives","SOLF0:USTF0",1764550630490,30.1507367,128.21,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550630792,7.15849469,128.26,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550631094,6.76935059,128.3,128.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550631284,0.04981889,128.24,128.22,0.05950714]
["bitfinex-derivatives","SOLF0:USTF0",1764550631488,0.05357761,128.24,128.22,0.0531785]
["bitfinex-derivatives","SOLF0:USTF0",1764550632588,0.05357761,128.24,128.22,3.1731785]
["bitfinex-derivatives","SOLF0:USTF0",1764550632786,0.05357761,128.24,128.22,0.0531785]
["bitfinex-derivatives","SOLF0:USTF0",1764550632986,7.15849469,128.3,128.22,0.0531785]
["bitfinex-derivatives","SOLF0:USTF0",1764550633187,1.35704258,128.32,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550633491,5.54348396,128.39,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550633691,1.35683094,128.36,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550633885,7.15849469,128.37,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550634092,0.05994411,128.32,128.3,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1764550634300,7.15849469,128.35,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550634603,0.05963226,128.32,128.3,0.05278689]
["bitfinex-derivatives","SOLF0:USTF0",1764550634787,7.0093,128.4,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550634984,0.05209201,128.32,128.3,3.17140924]
["bitfinex-derivatives","SOLF0:USTF0",1764550635190,1.3562757,128.41,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550635390,7.15849469,128.44,128.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550635590,1.35611714,128.45,128.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550635790,7.0093,128.4,128.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550636198,7.0093,128.4,128.24,13.67849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550636199,0.05535186,128.37,128.34,3.45069613]
["bitfinex-derivatives","SOLF0:USTF0",1764550636498,0.05049551,128.37,128.34,0.05600753]
["bitfinex-derivatives","SOLF0:USTF0",1764550636701,7.2089902,128.37,128.34,0.05600753]
["bitfinex-derivatives","SOLF0:USTF0",1764550636901,8.7689902,128.37,128.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550637098,7.15849469,128.35,128.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550637299,7.0137,128.32,128.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550637499,7.15849469,128.35,128.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550637695,7.15849469,128.32,128.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550637994,0.05979315,128.28,128.26,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1764550638598,7.07579315,128.28,128.26,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1764550638902,0.05979315,128.28,128.26,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1764550639200,7.0162,128.27,128.26,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1764550639395,7.15849469,128.27,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550639788,7.0184,128.23,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550640092,7.15849469,128.28,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550640289,7.0176,128.25,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764550640603,0.04976586,128.23,128.2,0.05618002]
["bitfinex-derivatives","SOLF0:USTF0",1764550640901,7.0189,128.22,128.2,0.05618002]
["bitfinex-derivatives","SOLF0:USTF0",1764550641291,7.15849469,128.22,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550641498,7.0211,128.19,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550641701,7.15849469,128.19,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550642003,7.15849469,128.19,128.06,7.15849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550642193,7.15849469,128.19,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550642194,7.0239,128.13,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550642398,7.15849469,128.16,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550642593,0.05035916,128.1,128.08,0.05541696]
["bitfinex-derivatives","SOLF0:USTF0",1764550642802,23.46,128.22,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550642803,7.15849469,128.22,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550643107,7.15849469,128.24,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550643295,23.92264561,128.25,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550643498,138.0308,128.29,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550643499,7.15849469,128.21,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550643703,7.15849469,128.21,128.15,0.05832031]
["bitfinex-derivatives","SOLF0:USTF0",1764550643704,0.0493235,128.18,128.15,0.05832031]
["bitfinex-derivatives","SOLF0:USTF0",1764550644000,0.0493235,128.18,128.15,3.32832031]
["bitfinex-derivatives","SOLF0:USTF0",1764550644201,7.15849469,128.27,128.15,3.32832031]
["bitfinex-derivatives","SOLF0:USTF0",1764550644395,7.0194,128.22,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550645209,14.0308,128.29,128.17,0.05514037]
["bitfinex-derivatives","SOLF0:USTF0",1764550645210,7.0756303,128.2,128.17,0.05514037]
["bitfinex-derivatives","SOLF0:USTF0",1764550645506,7.07238416,128.2,128.17,0.05584747]
["bitfinex-derivatives","SOLF0:USTF0",1764550645709,7.0211,128.18,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550646704,7.0226,128.16,128.13,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1764550646906,7.07630187,128.16,128.13,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1764550647308,0.05370187,128.16,128.13,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1764550647604,7.0233,128.14,128.13,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1764550648611,7.07600187,128.16,128.13,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1764550648999,7.15849469,128.25,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550649803,7.15849469,128.22,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550649999,0.04947729,128.19,128.17,0.04981019]
["bitfinex-derivatives","SOLF0:USTF0",1764550650505,7.0215,128.18,128.17,0.04981019]
["bitfinex-derivatives","SOLF0:USTF0",1764550651414,23.46,128.3,128.17,4.79981019]
["bitfinex-derivatives","SOLF0:USTF0",1764550651609,7.15849469,128.27,128.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550651818,23.46,128.3,128.13,7.15849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550651819,7.15849469,128.24,128.13,10.34849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550652113,30.22935059,128.3,128.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550652318,7.15849469,128.24,128.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550652501,7.0215,128.18,128.17,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1764550652702,0.05393988,128.19,128.16,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1764550653214,7.022,128.17,128.16,0.04977286]
["bitfinex-derivatives","SOLF0:USTF0",1764550653410,7.15849469,128.18,128.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550653914,7.15849469,128.18,127.89,109.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764550653915,7.15849469,128.18,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550654112,35.82243266,128.22,128.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550654315,7.0239,128.13,128.12,0.05959007]
["bitfinex-derivatives","SOLF0:USTF0",1764550654514,0.05192558,128.14,128.11,3.24687192]
["bitfinex-derivatives","SOLF0:USTF0",1764550654707,0.05753079,128.14,128.11,3.2497582]
["bitfinex-derivatives","SOLF0:USTF0",1764550655612,0.05753079,128.14,128.11,0.0597582]
["bitfinex-derivatives","SOLF0:USTF0",1764550656117,7.0243,128.13,128.11,0.0597582]
["bitfinex-derivatives","SOLF0:USTF0",1764550656408,0.05753079,128.14,128.11,3.2497582]
["bitfinex-derivatives","SOLF0:USTF0",1764550657318,7.08123079,128.14,128.11,3.2497582]
["bitfinex-derivatives","SOLF0:USTF0",1764550657617,0.05753079,128.14,128.11,0.0597582]
["bitfinex-derivatives","SOLF0:USTF0",1764550657816,7.0244,128.13,128.11,0.0597582]
["bitfinex-derivatives","SOLF0:USTF0",1764550659019,7.0244,128.13,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550659020,7.21602548,128.14,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550659220,7.15849469,128.14,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550659517,12.75157676,128.14,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550660014,0.05478328,128.1,128.08,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1764550660310,7.026,128.09,128.08,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1764550660616,7.026,128.09,128.08,3.23955907]
["bitfinex-derivatives","SOLF0:USTF0",1764550660917,7.0244,128.13,128.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550661611,7.0251,128.11,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550661819,0.05830876,128.1,128.08,0.0505935]
["bitfinex-derivatives","SOLF0:USTF0",1764550662118,0.05098357,128.1,128.08,0.05056326]
["bitfinex-derivatives","SOLF0:USTF0",1764550662617,7.026,128.09,128.08,3.24056326]
["bitfinex-derivatives","SOLF0:USTF0",1764550663208,0.05098357,128.1,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550663513,12.44355932,128.09,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550663717,12.44355932,128.09,127.99,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764550663718,12.44355932,128.08,127.99,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764550663916,5.67420873,128.07,127.99,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764550664117,5.67420873,128.06,127.97,10.34849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550664314,0.05903459,128.03,128.0,0.05273538]
["bitfinex-derivatives","SOLF0:USTF0",1764550664813,7.0303,128.02,128.0,3.24273538]
["bitfinex-derivatives","SOLF0:USTF0",1764550665415,7.029,128.04,128.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550665814,7.0268,128.08,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550666014,6.76935059,128.11,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550666214,6.76935059,128.13,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764550666416,0.05755926,128.1,128.07,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550666620,6.82690985,128.1,128.07,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550667217,8.77723517,128.1,128.07,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550667523,7.026,128.09,128.07,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550669131,7.026,128.09,128.07,3.24196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550669422,7.026,128.09,128.07,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550670423,0.05755926,128.1,128.07,4.99196766]
["bitfinex-derivatives","SOLF0:USTF0",1764550670618,6.76935059,128.15,128.09,10.53849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550671117,6.76935059,128.14,128.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550671321,6.76935059,128.15,128.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550671525,0.05516206,128.12,128.09,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1764550672318,7.0258,128.1,128.09,0.04945438]
["bitfinex-derivatives","SOLF0:USTF0",1764550672923,7.0287,128.05,127.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550673524,13.92784528,128.12,127.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550674027,0.05417496,128.06,128.04,3.43108042]
["bitfinex-derivatives","SOLF0:USTF0",1764550674229,0.05945668,128.06,128.04,0.05259551]
["bitfinex-derivatives","SOLF0:USTF0",1764550675534,13.92784528,128.16,128.04,3.43259551]
["bitfinex-derivatives","SOLF0:USTF0",1764550675838,13.92784528,128.16,128.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550675839,7.15849469,128.13,128.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550676329,6.76935059,128.16,128.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550676633,0.05887473,128.11,128.09,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1764550676828,0.05294803,128.11,128.0,10.53849469]
["bitfinex-derivatives","SOLF0:USTF0",1764550677027,7.15849469,128.1,128.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550677626,7.0285,128.05,128.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550677824,7.0285,128.05,128.01,3.42927165]
["bitfinex-derivatives","SOLF0:USTF0",1764550677825,0.05474789,128.04,128.01,3.42927165]
["bitfinex-derivatives","SOLF0:USTF0",1764550680223,0.05474789,128.04,128.01,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1764550681323,7.0299,128.02,128.01,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1764550683933,7.0299,128.02,127.93,18.25417594]
["bitfinex-derivatives","SOLF0:USTF0",1764550683934,1.56,128.02,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550684137,12.43112019,128.05,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550684138,19.7212696,128.03,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550684437,5.6617696,128.02,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550684626,5.6617696,128.01,127.91,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1764550684832,0.05521034,127.97,127.95,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1764550685032,0.05627247,127.97,127.95,0.05157114]
["bitfinex-derivatives","SOLF0:USTF0",1764550685232,1.61627247,127.97,127.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550685433,11.21967594,127.97,127.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550685735,6.76935059,127.95,127.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550685933,5.6617696,127.94,127.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550686133,7.0376,127.89,127.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550686333,0.05279797,127.88,127.86,0.05824166]
["bitfinex-derivatives","SOLF0:USTF0",1764550686838,7.09079797,127.88,127.86,0.05824166]
["bitfinex-derivatives","SOLF0:USTF0",1764550687439,5.6617696,127.96,127.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550687640,11.21967594,128.02,127.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550687641,12.43112019,128.0,127.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550687940,5.6617696,127.99,127.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550688440,6.76935059,128.01,127.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550688441,0.05772841,127.95,127.92,0.05359069]
["bitfinex-derivatives","SOLF0:USTF0",1764550688642,7.08368952,127.95,127.92,0.05247435]
["bitfinex-derivatives","SOLF0:USTF0",1764550688835,0.04958952,127.95,127.92,0.05247435]
["bitfinex-derivatives","SOLF0:USTF0",1764550689035,0.04958952,127.95,127.92,3.43247435]
["bitfinex-derivatives","SOLF0:USTF0",1764550693743,12.43112019,128.04,127.92,3.43247435]
["bitfinex-derivatives","SOLF0:USTF0",1764550693744,5.6617696,128.04,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550694044,5.67690903,128.08,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550694538,11.21967594,128.07,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550694738,0.05608975,128.02,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550694944,11.21967594,128.04,127.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550695140,5.67690903,128.05,127.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550695343,9.02580078,128.08,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764550695344,17.98902653,128.08,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550695537,23.66593556,128.08,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550695733,7.0302,128.02,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550696143,0.05609763,127.98,127.96,3.43763523]
["bitfinex-derivatives","SOLF0:USTF0",1764550696441,16.89658497,128.08,127.96,3.43763523]
["bitfinex-derivatives","SOLF0:USTF0",1764550696638,11.21967594,128.08,127.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550696839,11.21967594,128.05,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550697046,34.67967594,128.05,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550697231,0.05478175,128.0,127.97,0.05476222]
["bitfinex-derivatives","SOLF0:USTF0",1764550697532,7.0315,127.99,127.97,0.05476222]
["bitfinex-derivatives","SOLF0:USTF0",1764550697735,0.05478175,128.0,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550697939,11.21967594,128.06,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764550698741,7.0315,127.99,127.98,0.05522844]
["bitfinex-derivatives","SOLF0:USTF0",1764550698940,0.05695181,128.0,127.97,0.05551665]
["bitfinex-derivatives","SOLF0:USTF0",1764550699143,0.04954027,128.0,127.97,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1764550699343,7.0315,127.99,127.97,0.05246525]
["bitfinex-derivatives","SOLF0:USTF0",1764550699546,0.04954027,128.0,127.97,3.23246525]
["bitfinex-derivatives","SOLF0:USTF0",1764550701343,1.10944215,128.01,127.97,3.23246525]
["bitfinex-derivatives","SOLF0:USTF0",1764550701550,14.0526,128.09,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764550701744,37.64691212,128.09,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764550701944,48.86658806,128.09,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764550702345,0.05207332,128.05,128.02,0.05989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550702746,0.05207332,128.05,128.02,3.23989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550703740,7.08057332,128.05,128.02,0.05989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550704053,0.05207332,128.05,128.02,3.23989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550705348,7.0291,128.04,128.02,3.23989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550708251,7.0291,128.04,128.02,0.05989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550712752,0.05207332,128.05,128.02,0.05989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550713052,0.05207332,128.05,128.02,3.33989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550715157,7.08077332,128.05,128.02,3.33989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550715356,0.05207332,128.05,128.02,0.05989967]
["bitfinex-derivatives","SOLF0:USTF0",1764550716152,1.61207332,128.05,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550716354,11.21967594,128.07,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550716660,7.0323,127.98,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550717156,7.0339,127.95,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550717355,7.08991321,127.95,127.93,0.05843185]
["bitfinex-derivatives","SOLF0:USTF0",1764550718254,0.05601321,127.95,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550718453,0.05601321,127.95,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550718657,11.21967594,127.95,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550719255,0.05122129,127.91,127.88,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550719661,7.08742129,127.91,127.88,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550719967,0.05122129,127.91,127.88,3.33317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550720460,7.08742129,127.91,127.88,3.33317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550720859,7.08742129,127.91,127.88,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550721156,7.0367,127.9,127.88,0.05317377]
["bitfinex-derivatives","SOLF0:USTF0",1764550723358,1.56,127.9,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550723564,11.21967594,127.92,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550723746,11.21967594,127.92,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550723947,7.041,127.82,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550724250,0.04969647,127.81,127.79,3.33732779]
["bitfinex-derivatives","SOLF0:USTF0",1764550724447,0.04969647,127.81,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550724650,0.05604019,127.79,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550724850,7.041,127.82,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550725052,7.0399,127.84,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550725548,7.0399,127.84,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550725955,0.05843998,127.82,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550726158,7.0399,127.84,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550726454,7.0384,127.87,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550726763,14.0714,127.92,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550727055,0.05833087,127.88,127.85,0.05746846]
["bitfinex-derivatives","SOLF0:USTF0",1764550727362,7.0391,127.86,127.85,0.05746846]
["bitfinex-derivatives","SOLF0:USTF0",1764550727855,7.0391,127.86,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550727856,1.56,127.86,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550728064,7.0424,127.8,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764550728361,1.17,127.84,127.74,11.21967594]
["bitfinex-derivatives","SOLF0:USTF0",1764550728860,0.05674864,127.8,127.78,0.05198862]
["bitfinex-derivatives","SOLF0:USTF0",1764550729165,7.043,127.79,127.78,0.05198862]
["bitfinex-derivatives","SOLF0:USTF0",1764550729363,8.213,127.79,127.78,0.05198862]
["bitfinex-derivatives","SOLF0:USTF0",1764550729554,1.17,127.79,127.68,18.26807594]
["bitfinex-derivatives","SOLF0:USTF0",1764550730066,1.17,127.79,127.68,11.21967594]
["bitfinex-derivatives","SOLF0:USTF0",1764550730356,25.30047594,127.83,127.68,11.21967594]
["bitfinex-derivatives","SOLF0:USTF0",1764550730357,1.18,127.76,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550730559,34.68967594,127.83,127.72,0.05059823]
["bitfinex-derivatives","SOLF0:USTF0",1764550730560,1.18,127.74,127.72,0.05059823]
["bitfinex-derivatives","SOLF0:USTF0",1764550730753,1.18,127.74,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550731665,0.05358363,127.7,127.68,3.30696067]
["bitfinex-derivatives","SOLF0:USTF0",1764550731965,1.23,127.82,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550732359,1.23,127.79,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550732862,1.23,127.74,127.73,0.06006232]
["bitfinex-derivatives","SOLF0:USTF0",1764550733069,1.23,127.74,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550734063,0.05141454,127.71,127.68,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1764550734260,0.05141454,127.71,127.68,3.29997337]
["bitfinex-derivatives","SOLF0:USTF0",1764550736965,7.09891454,127.71,127.68,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1764550737169,7.09891454,127.71,127.68,3.29997337]
["bitfinex-derivatives","SOLF0:USTF0",1764550737366,0.05141454,127.71,127.68,3.29997337]
["bitfinex-derivatives","SOLF0:USTF0",1764550738067,7.045,127.75,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550738963,1.28,127.84,127.71,3.30319326]
["bitfinex-derivatives","SOLF0:USTF0",1764550739161,1.28,127.84,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550740064,7.0425,127.79,127.78,0.0551172]
["bitfinex-derivatives","SOLF0:USTF0",1764550740259,8.3725,127.79,127.78,0.0551172]
["bitfinex-derivatives","SOLF0:USTF0",1764550740563,7.0425,127.79,127.78,0.0551172]
["bitfinex-derivatives","SOLF0:USTF0",1764550740769,8.3725,127.79,127.78,0.0551172]
["bitfinex-derivatives","SOLF0:USTF0",1764550740962,7.0443,127.76,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550741861,7.0432,127.78,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550742075,0.05787148,127.75,127.72,3.29981941]
["bitfinex-derivatives","SOLF0:USTF0",1764550743468,0.05787148,127.75,127.72,0.04981941]
["bitfinex-derivatives","SOLF0:USTF0",1764550743663,0.05787148,127.75,127.72,3.29981941]
["bitfinex-derivatives","SOLF0:USTF0",1764550745165,1.33,127.81,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550745566,1.33,127.85,127.76,10.43853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550746163,0.05606258,127.82,127.79,0.05508631]
["bitfinex-derivatives","SOLF0:USTF0",1764550746362,1.38606258,127.82,127.79,0.05508631]
["bitfinex-derivatives","SOLF0:USTF0",1764550747070,7.0419,127.81,127.79,0.05508631]
["bitfinex-derivatives","SOLF0:USTF0",1764550747365,1.33,127.8,127.79,0.05508631]
["bitfinex-derivatives","SOLF0:USTF0",1764550749065,7.0419,127.81,127.79,0.05508631]
["bitfinex-derivatives","SOLF0:USTF0",1764550749270,1.33,127.87,127.79,10.49362186]
["bitfinex-derivatives","SOLF0:USTF0",1764550749464,1.33,127.87,127.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550749967,7.04,127.84,127.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550750265,8.37,127.84,127.79,10.43853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550750472,0.06007523,127.83,127.81,0.05161326]
["bitfinex-derivatives","SOLF0:USTF0",1764550750768,1.33,127.82,127.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550751173,7.0428,127.79,127.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550751758,1.28,127.77,127.76,0.05166353]
["bitfinex-derivatives","SOLF0:USTF0",1764550752064,1.28,127.77,127.75,0.05643546]
["bitfinex-derivatives","SOLF0:USTF0",1764550752369,1.33494065,127.77,127.75,0.05643546]
["bitfinex-derivatives","SOLF0:USTF0",1764550753068,0.05494065,127.77,127.75,3.30643546]
["bitfinex-derivatives","SOLF0:USTF0",1764550754169,7.18853555,127.86,127.75,3.30643546]
["bitfinex-derivatives","SOLF0:USTF0",1764550754170,1.28,127.86,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550754369,1.28,127.9,127.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550754970,0.05603441,127.86,127.83,0.05986726]
["bitfinex-derivatives","SOLF0:USTF0",1764550755567,0.05603441,127.86,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550755568,8.46853555,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550755970,1.28,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550756176,7.0411,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550756679,0.05268618,127.8,127.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550756875,1.33214603,127.81,127.78,0.05527623]
["bitfinex-derivatives","SOLF0:USTF0",1764550757178,8.52068158,127.81,127.78,0.05527623]
["bitfinex-derivatives","SOLF0:USTF0",1764550757579,1.28,127.79,127.78,0.05527623]
["bitfinex-derivatives","SOLF0:USTF0",1764550757780,1.28,127.79,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550757979,7.0439,127.77,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550758580,7.0445,127.76,127.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764550758786,0.04983603,127.75,127.72,3.30722011]
["bitfinex-derivatives","SOLF0:USTF0",1764550759382,7.0456,127.74,127.72,3.30722011]
["bitfinex-derivatives","SOLF0:USTF0",1764550759583,1.28,127.74,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550759780,7.0478,127.7,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550760278,8.46853555,127.72,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550760482,7.0491,127.68,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550760682,0.0559851,127.67,127.65,0.05078526]
["bitfinex-derivatives","SOLF0:USTF0",1764550760886,0.05512563,127.67,127.65,0.05078526]
["bitfinex-derivatives","SOLF0:USTF0",1764550762389,7.10482563,127.67,127.65,0.05078526]
["bitfinex-derivatives","SOLF0:USTF0",1764550762587,6.76935059,127.74,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550762588,5.33877422,127.74,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550762793,5.33877422,127.76,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550762993,6.66877422,127.77,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550763193,7.0459,127.73,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550763597,0.05145311,127.71,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550763900,7.09845311,127.71,127.68,0.05922901]
["bitfinex-derivatives","SOLF0:USTF0",1764550764202,0.05145311,127.71,127.68,0.05922901]
["bitfinex-derivatives","SOLF0:USTF0",1764550764498,1.39145311,127.71,127.68,0.05922901]
["bitfinex-derivatives","SOLF0:USTF0",1764550764997,7.0481,127.69,127.68,0.05922901]
["bitfinex-derivatives","SOLF0:USTF0",1764550766397,7.0481,127.69,127.68,3.21922901]
["bitfinex-derivatives","SOLF0:USTF0",1764550766990,5.33877422,127.75,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550767299,6.67877422,127.78,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550767499,5.33877422,127.77,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550768094,0.05951463,127.74,127.72,0.05069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550768290,7.10491463,127.74,127.72,0.05069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550769295,8.44491463,127.74,127.72,0.05069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550769704,1.34,127.73,127.72,0.05069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550773791,1.34,127.73,127.72,0.00069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550774197,8.23877422,127.73,127.72,0.00069745]
["bitfinex-derivatives","SOLF0:USTF0",1764550774400,1.29,127.72,127.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550774907,1.29,127.7,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550775094,1.29,127.69,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550775301,7.0528,127.61,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550775706,7.1042064,127.61,127.59,0.05427895]
["bitfinex-derivatives","SOLF0:USTF0",1764550776203,1.3414064,127.61,127.48,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1764550776406,3.11,127.59,127.47,7.18853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550776611,10.1639,127.59,127.47,7.18853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550776795,3.11,127.59,127.5,7.18853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550776999,3.11,127.62,127.5,7.18853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550777200,0.05561945,127.57,127.55,0.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1764550777410,0.05034143,127.57,127.55,0.05000647]
["bitfinex-derivatives","SOLF0:USTF0",1764550778301,0.05034143,127.57,127.55,3.21000647]
["bitfinex-derivatives","SOLF0:USTF0",1764550778806,7.0519,127.63,127.55,3.21000647]
["bitfinex-derivatives","SOLF0:USTF0",1764550779009,3.11,127.66,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550779206,3.11,127.66,127.53,7.18853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550779207,10.29853555,127.7,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550779405,3.11,127.7,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550779612,3.11,127.7,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550779801,0.04992427,127.68,127.65,3.20994475]
["bitfinex-derivatives","SOLF0:USTF0",1764550780002,0.05195061,127.68,127.65,3.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550780712,10.21065061,127.68,127.65,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550782108,0.05195061,127.68,127.65,3.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550782405,0.05195061,127.68,127.65,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550782812,0.05195061,127.68,127.65,3.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550783215,0.05195061,127.68,127.65,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550786819,0.05195061,127.68,127.65,3.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550791728,3.45195061,127.68,127.65,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550792118,10.50105061,127.68,127.65,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550792517,0.05195061,127.68,127.65,3.39368616]
["bitfinex-derivatives","SOLF0:USTF0",1764550793426,0.05195061,127.68,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550794323,3.4,127.75,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550794627,3.4,127.74,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550794816,7.0483,127.69,127.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550795012,7.0483,127.69,127.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1764550795013,3.4,127.69,127.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550795217,3.4,127.68,127.63,0.05051169]
["bitfinex-derivatives","SOLF0:USTF0",1764550795420,3.45371551,127.66,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550795714,3.4,127.65,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550796022,7.0532,127.6,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550796422,3.4,127.58,127.57,0.05473879]
["bitfinex-derivatives","SOLF0:USTF0",1764550796619,3.4,127.58,127.56,0.05375864]
["bitfinex-derivatives","SOLF0:USTF0",1764550797021,3.4,127.57,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550797621,3.4,127.57,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550797622,7.0578,127.52,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550797925,3.4,127.57,127.5,10.52853555]
["bitfinex-derivatives","SOLF0:USTF0",1764550798121,0.05437851,127.55,127.52,3.39740297]
["bitfinex-derivatives","SOLF0:USTF0",1764550798328,0.05077473,127.55,127.52,3.39151932]
["bitfinex-derivatives","SOLF0:USTF0",1764550800328,0.05077473,127.55,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550800533,0.05077473,127.55,127.52,0.05151932]
["bitfinex-derivatives","SOLF0:USTF0",1764550801232,10.4567,127.54,127.52,0.05151932]
["bitfinex-derivatives","SOLF0:USTF0",1764550801434,7.0567,127.54,127.52,3.39151932]
["bitfinex-derivatives","SOLF0:USTF0",1764550801642,0.05077473,127.55,127.52,3.39151932]
["bitfinex-derivatives","SOLF0:USTF0",1764550802139,3.4,127.64,127.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550802750,7.0525,127.61,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550803129,7.0525,127.61,127.56,7.20894128]
["bitfinex-derivatives","SOLF0:USTF0",1764550803130,0.0601065,127.6,127.58,3.40011038]
["bitfinex-derivatives","SOLF0:USTF0",1764550804239,7.0513,127.64,127.59,10.54894128]
["bitfinex-derivatives","SOLF0:USTF0",1764550804435,7.0513,127.64,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550804936,3.4,127.7,127.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550805138,3.4,127.7,127.63,11.28443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550805336,0.05910267,127.68,127.65,3.39098073]
["bitfinex-derivatives","SOLF0:USTF0",1764550805536,7.0461,127.73,127.66,14.62443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550805736,3.4,127.73,127.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550806640,0.05637607,127.69,127.67,3.39802481]
["bitfinex-derivatives","SOLF0:USTF0",1764550806841,3.4,127.76,127.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550807245,3.4,127.74,127.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550807540,3.4,127.74,127.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550807740,0.0565165,127.7,127.67,0.05919399]
["bitfinex-derivatives","SOLF0:USTF0",1764550807941,0.0565165,127.7,127.67,3.39919399]
["bitfinex-derivatives","SOLF0:USTF0",1764550808140,0.0565165,127.7,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550809039,0.0565165,127.7,127.67,3.39919399]
["bitfinex-derivatives","SOLF0:USTF0",1764550809436,7.0437,127.77,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550810238,3.4,127.8,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550810438,0.05190739,127.76,127.73,3.39285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550811543,0.05190739,127.76,127.73,0.05285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550811740,7.09650739,127.76,127.73,0.05285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550811941,3.45190739,127.76,127.73,0.05285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550812448,0.05190739,127.76,127.73,3.39285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550812835,3.4,127.84,127.73,3.39285297]
["bitfinex-derivatives","SOLF0:USTF0",1764550812836,7.0424,127.8,127.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550813741,0.05080016,127.78,127.76,0.05760845]
["bitfinex-derivatives","SOLF0:USTF0",1764550813946,0.05080016,127.78,127.76,3.39760845]
["bitfinex-derivatives","SOLF0:USTF0",1764550814547,7.0401,127.84,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550814750,3.4,127.87,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550815051,7.039,127.86,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550815438,3.4,127.9,127.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550815754,3.4,127.94,127.84,0.05278682]
["bitfinex-derivatives","SOLF0:USTF0",1764550816047,3.4,127.94,127.88,0.05624103]
["bitfinex-derivatives","SOLF0:USTF0",1764550816247,7.0353,127.93,127.9,0.05566765]
["bitfinex-derivatives","SOLF0:USTF0",1764550816447,3.4,127.94,127.9,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1764550816640,11.28443115,127.95,127.79,11.28443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550816641,3.4,127.92,127.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550817047,7.0397,127.85,127.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550817349,3.4,127.92,127.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550817537,0.06022826,127.87,127.85,0.05746901]
["bitfinex-derivatives","SOLF0:USTF0",1764550817738,3.4,127.86,127.76,14.62443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550817943,3.4,127.86,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550818148,7.0396,127.85,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550818349,7.0396,127.85,127.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550818841,0.05415829,127.83,127.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550819042,0.00415829,127.83,127.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550819352,3.4,127.95,127.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550819656,3.4,127.95,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550820150,3.25,127.9,127.89,0.05312765]
["bitfinex-derivatives","SOLF0:USTF0",1764550820347,3.25,127.9,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550820546,3.25,127.94,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550820948,3.25,127.94,127.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550821159,3.25,127.94,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550821354,3.25,127.94,127.87,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1764550821355,0.05115324,127.89,127.87,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1764550821654,3.25,127.94,127.87,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1764550821855,0.0497656,127.92,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550822056,0.0497656,127.92,127.89,0.05584437]
["bitfinex-derivatives","SOLF0:USTF0",1764550822256,3.25,127.98,127.89,3.14584437]
["bitfinex-derivatives","SOLF0:USTF0",1764550822456,3.25,127.98,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550822956,7.0339,127.95,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550823346,7.0339,127.95,127.87,17.44443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550823347,0.05159474,127.93,127.91,3.14853858]
["bitfinex-derivatives","SOLF0:USTF0",1764550823759,10.33689474,127.93,127.91,0.05853858]
["bitfinex-derivatives","SOLF0:USTF0",1764550824054,4.81,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550824251,3.25,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764550825051,3.25,127.92,127.86,0.05538932]
["bitfinex-derivatives","SOLF0:USTF0",1764550825254,3.25,127.92,127.88,0.056617]
["bitfinex-derivatives","SOLF0:USTF0",1764550825255,7.09173265,127.89,127.88,0.056617]
["bitfinex-derivatives","SOLF0:USTF0",1764550825555,3.16174554,127.9,127.87,0.06000015]
["bitfinex-derivatives","SOLF0:USTF0",1764550825756,3.16496024,127.9,127.87,0.05429721]
["bitfinex-derivatives","SOLF0:USTF0",1764550826347,7.037,127.89,127.87,0.05429721]
["bitfinex-derivatives","SOLF0:USTF0",1764550827056,0.05496024,127.9,127.87,0.05429721]
["bitfinex-derivatives","SOLF0:USTF0",1764550827253,3.11,127.98,127.87,3.34429721]
["bitfinex-derivatives","SOLF0:USTF0",1764550827456,3.11,128.02,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550827863,3.11,128.0,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550828166,3.11,128.0,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550828352,3.16039425,127.96,127.93,0.05631669]
["bitfinex-derivatives","SOLF0:USTF0",1764550828549,3.16343165,127.96,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550829049,10.1447,127.94,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550830266,0.05343165,127.96,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550830460,0.05343165,127.96,127.93,3.34691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550830656,0.05343165,127.96,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550831059,0.05343165,127.96,127.93,3.34691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550831864,3.16343165,127.96,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550832370,7.034,127.95,127.93,0.05691991]
["bitfinex-derivatives","SOLF0:USTF0",1764550832872,7.0358,127.92,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550833165,3.11,127.94,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550833468,3.11,127.94,127.8,14.57443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550833669,3.11,127.94,127.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550833860,3.11,127.87,127.77,11.28443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550834056,3.11,127.87,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550834258,3.11,127.83,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550834462,3.11,127.83,127.71,11.28443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550834668,3.11,127.83,127.68,39.41443115]
["bitfinex-derivatives","SOLF0:USTF0",1764550834868,0.05682134,127.78,127.75,0.05752647]
["bitfinex-derivatives","SOLF0:USTF0",1764550835066,7.10032134,127.78,127.75,0.05894834]
["bitfinex-derivatives","SOLF0:USTF0",1764550835257,10.21032134,127.78,127.75,0.05894834]
["bitfinex-derivatives","SOLF0:USTF0",1764550835461,3.16682134,127.78,127.75,0.05894834]
["bitfinex-derivatives","SOLF0:USTF0",1764550835663,3.11,127.76,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550835862,3.11,127.76,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550836071,3.11,127.75,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550836667,0.05024402,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550836867,3.11,127.8,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550837774,3.11,127.8,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550837965,0.05297392,127.76,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550838162,3.16297392,127.76,127.74,0.05677217]
["bitfinex-derivatives","SOLF0:USTF0",1764550838362,0.05297392,127.76,127.74,0.05677217]
["bitfinex-derivatives","SOLF0:USTF0",1764550838859,0.05297392,127.76,127.74,3.34677217]
["bitfinex-derivatives","SOLF0:USTF0",1764550839169,3.11,127.82,127.74,0.05677217]
["bitfinex-derivatives","SOLF0:USTF0",1764550839367,3.11,127.82,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550839566,7.0425,127.8,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550839759,3.11,127.8,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550839965,3.11,127.75,127.74,0.00210178]
["bitfinex-derivatives","SOLF0:USTF0",1764550840274,3.11,127.79,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550840463,3.11,127.79,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550840664,3.11,127.71,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550841066,3.16259384,127.68,127.65,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1764550841270,0.05048309,127.68,127.65,0.05959727]
["bitfinex-derivatives","SOLF0:USTF0",1764550841472,3.16048309,127.68,127.65,0.05959727]
["bitfinex-derivatives","SOLF0:USTF0",1764550841872,7.0497,127.66,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550842471,3.11,127.68,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550842774,0.0494071,127.64,127.61,0.04952688]
["bitfinex-derivatives","SOLF0:USTF0",1764550844281,3.1594071,127.64,127.61,0.04952688]
["bitfinex-derivatives","SOLF0:USTF0",1764550844675,0.0494071,127.64,127.61,0.04952688]
["bitfinex-derivatives","SOLF0:USTF0",1764550845680,10.2106071,127.64,127.61,0.04952688]
["bitfinex-derivatives","SOLF0:USTF0",1764550845879,3.11,127.63,127.61,0.04952688]
["bitfinex-derivatives","SOLF0:USTF0",1764550846180,3.11,127.63,127.55,31.74221323]
["bitfinex-derivatives","SOLF0:USTF0",1764550846181,3.11,127.63,127.54,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1764550846365,3.11,127.6,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550846568,3.11,127.64,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550846881,10.1614,127.64,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550847067,0.05724974,127.6,127.57,0.05507395]
["bitfinex-derivatives","SOLF0:USTF0",1764550847274,0.05724974,127.6,127.57,3.34507395]
["bitfinex-derivatives","SOLF0:USTF0",1764550847874,0.05724974,127.6,127.57,0.05507395]
["bitfinex-derivatives","SOLF0:USTF0",1764550849181,3.11,127.59,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550849676,3.27,127.56,127.47,31.74221323]
["bitfinex-derivatives","SOLF0:USTF0",1764550849984,3.27,127.56,127.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550850168,3.32257338,127.51,127.49,0.05867097]
["bitfinex-derivatives","SOLF0:USTF0",1764550850369,3.27,127.51,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550850580,3.27,127.55,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550850782,0.05369361,127.48,127.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550851088,0.05376312,127.48,127.46,3.32617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550851379,0.05376312,127.48,127.46,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550851768,3.32376312,127.48,127.46,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550851972,0.05376312,127.48,127.46,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550852677,3.27,127.53,127.46,3.32617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550852873,3.27,127.6,127.46,3.32617898]
["bitfinex-derivatives","SOLF0:USTF0",1764550853080,3.27,127.6,127.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550853383,3.27,127.6,127.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550853677,0.05551345,127.56,127.54,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1764550854079,3.32551345,127.56,127.54,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1764550854587,0.05551345,127.56,127.54,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1764550854775,0.05551345,127.56,127.54,3.32317394]
["bitfinex-derivatives","SOLF0:USTF0",1764550854976,3.27,127.64,127.54,3.32317394]
["bitfinex-derivatives","SOLF0:USTF0",1764550855278,3.27,127.64,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550855986,3.27,127.69,127.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550856286,3.27,127.73,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550856584,3.27,127.73,127.64,31.74221323]
["bitfinex-derivatives","SOLF0:USTF0",1764550856790,3.27,127.82,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550856976,3.27,127.78,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550857385,0.0497229,127.73,127.7,3.32593619]
["bitfinex-derivatives","SOLF0:USTF0",1764550857580,3.27,127.78,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550857787,3.27,127.85,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550858081,3.27,127.82,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550858284,3.27,127.82,127.67,35.01221323]
["bitfinex-derivatives","SOLF0:USTF0",1764550858489,3.27,127.82,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550858692,3.32235143,127.76,127.74,0.05554611]
["bitfinex-derivatives","SOLF0:USTF0",1764550858880,3.32643289,127.76,127.74,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1764550859190,0.05643289,127.76,127.74,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1764550859689,0.05643289,127.76,127.74,3.32502631]
["bitfinex-derivatives","SOLF0:USTF0",1764550860390,0.05643289,127.76,127.74,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1764550860585,0.05643289,127.76,127.74,3.32502631]
["bitfinex-derivatives","SOLF0:USTF0",1764550860785,3.27,127.88,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550860978,4.63184867,127.93,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550861185,3.27,127.93,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550861381,7.0347,127.94,127.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550861784,3.32466242,127.9,127.88,0.05130925]
["bitfinex-derivatives","SOLF0:USTF0",1764550862090,0.05629783,127.9,127.88,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1764550862288,0.05629783,127.9,127.88,3.32427372]
["bitfinex-derivatives","SOLF0:USTF0",1764550862489,7.0335,127.96,127.88,3.32427372]
["bitfinex-derivatives","SOLF0:USTF0",1764550862693,3.27,128.02,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550862892,3.27,128.0,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550863693,0.03574424,127.95,127.93,0.05771762]
["bitfinex-derivatives","SOLF0:USTF0",1764550864095,3.30574424,127.95,127.93,0.05771762]
["bitfinex-derivatives","SOLF0:USTF0",1764550864594,3.30574424,127.95,127.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550864595,3.27,127.94,127.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550864792,3.27,127.94,127.82,21.23139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550865095,10.3059,127.92,127.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550865484,3.27,127.92,127.86,0.0580289]
["bitfinex-derivatives","SOLF0:USTF0",1764550865793,3.27,127.88,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550865993,0.05829165,127.84,127.81,0.05714313]
["bitfinex-derivatives","SOLF0:USTF0",1764550867394,0.05829165,127.84,127.81,3.32714313]
["bitfinex-derivatives","SOLF0:USTF0",1764550867795,3.32829165,127.84,127.81,0.05714313]
["bitfinex-derivatives","SOLF0:USTF0",1764550868090,0.05829165,127.84,127.81,0.05714313]
["bitfinex-derivatives","SOLF0:USTF0",1764550869496,0.05829165,127.84,127.81,3.32714313]
["bitfinex-derivatives","SOLF0:USTF0",1764550869681,3.27,127.92,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550869882,3.27,127.97,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550870696,12.38904492,128.02,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550870697,0.03517022,127.92,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550870891,0.03517022,127.92,127.9,0.05526557]
["bitfinex-derivatives","SOLF0:USTF0",1764550871086,3.27,127.99,127.9,3.32526557]
["bitfinex-derivatives","SOLF0:USTF0",1764550871292,5.61969433,128.05,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550871487,7.0289,128.04,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550871687,3.27,128.07,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550872494,3.27,128.07,127.99,0.0596044]
["bitfinex-derivatives","SOLF0:USTF0",1764550872694,3.27,128.07,127.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550872897,3.27,128.11,127.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550873087,3.27,128.06,128.02,0.05098737]
["bitfinex-derivatives","SOLF0:USTF0",1764550873400,3.27,128.06,128.03,0.0576015]
["bitfinex-derivatives","SOLF0:USTF0",1764550873692,3.27,128.06,127.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550873693,7.03,128.02,127.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550873896,3.27,128.06,127.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550873897,3.27,128.05,127.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550874196,17.96139367,128.06,127.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550874197,7.0333,127.96,127.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550874699,0.05443495,127.95,127.93,0.05016788]
["bitfinex-derivatives","SOLF0:USTF0",1764550874895,7.08873495,127.95,127.93,0.05016788]
["bitfinex-derivatives","SOLF0:USTF0",1764550875095,3.27,127.94,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550875297,3.27,128.01,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550875596,3.27,128.01,127.83,23.78139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550875597,3.27,127.98,127.83,21.23139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550875896,3.27,127.98,127.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550876101,3.27,127.98,127.74,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1764550876102,3.27,127.95,127.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550876399,3.27,127.92,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550876991,3.27,127.88,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550877196,3.27,127.94,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550877403,3.27,127.91,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550877700,0.05912947,127.87,127.85,0.05056388]
["bitfinex-derivatives","SOLF0:USTF0",1764550878397,0.05912947,127.87,127.85,3.32056388]
["bitfinex-derivatives","SOLF0:USTF0",1764550878598,7.0338,127.95,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550879402,3.27,127.99,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764550879597,0.05110747,127.93,127.9,0.05140637]
["bitfinex-derivatives","SOLF0:USTF0",1764550879797,0.05225485,127.93,127.9,0.05203831]
["bitfinex-derivatives","SOLF0:USTF0",1764550880590,3.29225485,127.93,127.9,0.05203831]
["bitfinex-derivatives","SOLF0:USTF0",1764550880796,0.05225485,127.93,127.9,0.05203831]
["bitfinex-derivatives","SOLF0:USTF0",1764550881298,3.24,127.91,127.9,0.05203831]
["bitfinex-derivatives","SOLF0:USTF0",1764550881810,3.24,127.9,127.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550882695,7.0383,127.87,127.8,21.10139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550882901,0.05716674,127.86,127.84,0.05434796]
["bitfinex-derivatives","SOLF0:USTF0",1764550883799,7.037,127.9,127.84,3.19434796]
["bitfinex-derivatives","SOLF0:USTF0",1764550883997,3.24,127.95,127.84,3.19434796]
["bitfinex-derivatives","SOLF0:USTF0",1764550884303,7.0364,127.91,127.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550884905,10.46657521,127.89,127.86,0.05831138]
["bitfinex-derivatives","SOLF0:USTF0",1764550885110,10.46045342,127.89,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550885292,3.37,127.88,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550886202,7.0381,127.87,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550886398,0.05315342,127.89,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550886597,3.42315342,127.89,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550887106,0.05315342,127.89,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550887509,3.42315342,127.89,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550887898,7.0381,127.87,127.86,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1764550889203,1.56,127.87,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550889504,3.37,127.86,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550889708,10.4126,127.79,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550889910,3.37,127.79,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550890108,3.37,127.82,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550890311,0.05468423,127.78,127.75,3.21523811]
["bitfinex-derivatives","SOLF0:USTF0",1764550890606,7.0392,127.86,127.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550890804,3.37,127.85,127.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550891111,7.0424,127.8,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550891404,3.37,127.81,127.68,21.12139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550891610,3.42606308,127.78,127.75,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1764550891814,3.37,127.76,127.68,21.12139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550892000,3.37,127.8,127.68,21.12139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550892203,23.56537358,127.84,127.63,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1764550892204,3.37,127.82,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550892404,3.37,127.87,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550892611,3.37,127.87,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550892908,7.0402,127.84,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550893114,3.37,127.84,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550893311,3.37,127.84,127.74,17.96139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550893312,3.37,127.84,127.78,0.05768074]
["bitfinex-derivatives","SOLF0:USTF0",1764550893500,3.37,127.8,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550893703,3.37,127.8,127.74,0.05916366]
["bitfinex-derivatives","SOLF0:USTF0",1764550893899,0.04766013,127.77,127.74,3.21916366]
["bitfinex-derivatives","SOLF0:USTF0",1764550894415,0.04766013,127.77,127.74,0.05916366]
["bitfinex-derivatives","SOLF0:USTF0",1764550895107,3.37,127.84,127.74,22.74055733]
["bitfinex-derivatives","SOLF0:USTF0",1764550895311,295.0,127.87,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550895615,7.0396,127.85,127.76,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764550895812,3.37,127.86,127.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550896017,3.37,127.86,127.77,28.16449367]
["bitfinex-derivatives","SOLF0:USTF0",1764550896308,3.37,127.86,127.8,0.05979215]
["bitfinex-derivatives","SOLF0:USTF0",1764550897104,10.4091,127.86,127.8,0.05979215]
["bitfinex-derivatives","SOLF0:USTF0",1764550897415,3.37,127.86,127.8,0.05979215]
["bitfinex-derivatives","SOLF0:USTF0",1764550898623,5.62234273,127.9,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550898814,5.62234273,127.91,127.85,0.05746534]
["bitfinex-derivatives","SOLF0:USTF0",1764550899011,16.02914273,127.9,127.85,0.05746534]
["bitfinex-derivatives","SOLF0:USTF0",1764550899322,5.62234273,127.89,127.85,0.05746534]
["bitfinex-derivatives","SOLF0:USTF0",1764550899511,13.80445059,127.93,127.85,3.21746534]
["bitfinex-derivatives","SOLF0:USTF0",1764550899703,5.68462942,127.92,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550899907,5.68462942,127.91,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550900110,3.37,127.93,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550900316,3.37,127.89,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550900517,5.66735924,127.89,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550900915,5.66735924,127.89,127.88,3.21932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550901416,5.66735924,127.89,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550902121,9.01531936,127.89,127.88,0.05932532]
["bitfinex-derivatives","SOLF0:USTF0",1764550902710,7.0378,127.88,127.8,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764550902924,5.64531936,127.87,127.8,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764550903216,5.64531936,127.86,127.8,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764550903423,5.64531936,127.85,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550903609,5.65500115,127.84,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550903810,0.05735587,127.84,127.81,3.21606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550904012,5.65137403,127.83,127.81,0.05606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550904218,0.05735587,127.84,127.81,3.21606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550904409,5.65147145,127.83,127.81,3.21606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550904609,5.73777297,127.82,127.81,3.21606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550905423,5.73777297,127.82,127.81,0.05606929]
["bitfinex-derivatives","SOLF0:USTF0",1764550905819,9.10777297,127.82,127.76,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764550906024,5.73777297,127.81,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550906226,13.88289162,127.82,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550906227,5.73777297,127.8,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550906524,5.73777297,127.8,127.73,111.82139367]
["bitfinex-derivatives","SOLF0:USTF0",1764550906525,9.10777297,127.79,127.73,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1764550906726,12.57966459,127.78,127.73,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1764550906918,5.79788472,127.77,127.74,3.21454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550907124,0.00011175,127.77,127.74,3.21454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550907516,0.00011175,127.77,127.74,4.77454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550907723,0.00011175,127.77,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550908127,0.00011175,127.77,127.75,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764550908326,0.00011175,127.77,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550908526,0.00011175,127.77,127.75,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1764550908726,0.00011175,127.77,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550908919,0.00011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550909324,0.00011175,127.77,127.74,3.21454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550909524,0.00011175,127.77,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764550909724,0.00011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550910327,0.00011175,127.77,127.74,3.17454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550910922,0.00011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550911330,3.15011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550911836,0.00011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550912138,0.00011175,127.77,127.74,3.17454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550912628,0.00011175,127.77,127.74,0.05454502]
["bitfinex-derivatives","SOLF0:USTF0",1764550913533,0.00011175,127.77,127.74,10.21974502]
["bitfinex-derivatives","SOLF0:USTF0",1764550913741,0.00011175,127.77,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550914824,0.00011175,127.77,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550915137,3.15,127.87,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550915527,3.15,127.87,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550915738,3.15,127.93,127.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550916124,3.15,127.93,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550916326,3.15,127.97,127.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550916528,3.15,127.97,127.87,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764550916733,3.15,127.97,127.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550916933,3.15,127.97,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550917635,3.15,127.97,127.92,0.0546745]
["bitfinex-derivatives","SOLF0:USTF0",1764550918337,3.15,128.04,127.92,0.0546745]
["bitfinex-derivatives","SOLF0:USTF0",1764550918535,3.15,128.04,127.97,0.05418765]
["bitfinex-derivatives","SOLF0:USTF0",1764550918936,3.15,128.01,127.97,0.05418765]
["bitfinex-derivatives","SOLF0:USTF0",1764550919139,3.15,128.01,127.98,0.05960157]
["bitfinex-derivatives","SOLF0:USTF0",1764550919329,3.15,128.01,127.98,0.06030879]
["bitfinex-derivatives","SOLF0:USTF0",1764550919835,3.15,127.99,127.98,0.06030879]
["bitfinex-derivatives","SOLF0:USTF0",1764550920030,3.15,128.01,127.98,0.06030879]
["bitfinex-derivatives","SOLF0:USTF0",1764550920540,3.15,127.99,127.9,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764550920739,3.15,128.06,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550920938,3.15,128.06,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550921142,7.0266,128.08,127.99,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764550921636,3.20306543,128.05,128.02,0.05919406]
["bitfinex-derivatives","SOLF0:USTF0",1764550921838,3.20306543,128.05,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550921839,3.20677839,128.05,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550922038,3.15,128.05,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550922943,0.05157964,127.99,127.97,0.05772276]
["bitfinex-derivatives","SOLF0:USTF0",1764550923239,0.04945923,127.99,127.97,0.05538598]
["bitfinex-derivatives","SOLF0:USTF0",1764550923637,3.15,127.98,127.9,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764550924042,7.0313,128.0,127.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550924343,3.15,128.02,127.9,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764550924344,3.15,128.02,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550924746,0.05030771,127.98,127.96,3.1720628]
["bitfinex-derivatives","SOLF0:USTF0",1764550925039,28.94018917,128.1,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550925040,3.15,128.1,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550925244,3.15,128.1,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550925445,7.0248,128.12,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550925944,7.0248,128.12,127.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764550925945,0.05759845,128.07,128.05,3.17352643]
["bitfinex-derivatives","SOLF0:USTF0",1764550926147,0.0553581,128.07,128.05,3.17352643]
["bitfinex-derivatives","SOLF0:USTF0",1764550928245,3.15,128.18,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550928638,3.15,128.18,128.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550929338,3.20513831,128.15,128.12,0.05107182]
["bitfinex-derivatives","SOLF0:USTF0",1764550929546,3.20995919,128.15,128.12,0.05598194]
["bitfinex-derivatives","SOLF0:USTF0",1764550930140,0.05995919,128.15,128.12,0.05598194]
["bitfinex-derivatives","SOLF0:USTF0",1764550931047,3.20995919,128.15,128.12,0.05598194]
["bitfinex-derivatives","SOLF0:USTF0",1764550931254,3.15,128.14,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550931436,38.4011323,128.19,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550931437,3.15,128.12,127.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550931639,3.15,128.12,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550932042,3.15,128.08,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550932346,0.05617275,128.05,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550932541,3.15,128.12,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550932741,3.15,128.18,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550933241,10.1715,128.18,128.08,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1764550933452,3.15,128.18,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550933647,3.15,128.12,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550934042,3.15,128.12,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550934345,55.02924068,128.16,127.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1764550934346,3.15,128.07,127.95,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550934848,3.15,128.01,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550935247,3.15,128.01,127.88,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1764550935447,3.15,128.05,127.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550935649,10.1786,128.05,127.95,34.67924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550935847,0.05995952,128.01,127.99,0.05552707]
["bitfinex-derivatives","SOLF0:USTF0",1764550937144,0.05995952,128.01,127.99,3.17552707]
["bitfinex-derivatives","SOLF0:USTF0",1764550937344,3.15,128.1,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550937547,3.15,128.1,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550937744,3.15,128.1,127.99,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550937745,3.15,128.1,127.99,34.67924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550938338,0.05953758,128.06,128.03,0.05254164]
["bitfinex-derivatives","SOLF0:USTF0",1764550939252,3.15,128.15,128.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764550939646,10.1732,128.15,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550940145,3.15,128.15,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550940352,0.04597353,128.12,128.09,0.05139948]
["bitfinex-derivatives","SOLF0:USTF0",1764550940953,35.939393,128.22,128.09,3.34139948]
["bitfinex-derivatives","SOLF0:USTF0",1764550940954,7.0213,128.18,128.09,3.34139948]
["bitfinex-derivatives","SOLF0:USTF0",1764550941252,3.4,128.17,128.07,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550941461,3.4,128.17,128.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1764550941462,3.4,128.22,128.13,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550941754,10.4196,128.21,128.13,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550941953,3.4,128.25,128.16,3.34992061]
["bitfinex-derivatives","SOLF0:USTF0",1764550942149,3.4,128.25,128.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764550942351,3.4,128.25,128.19,0.05106062]
["bitfinex-derivatives","SOLF0:USTF0",1764550943655,3.4,128.25,128.1,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550943860,3.4,128.24,128.1,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550944357,3.4,128.24,128.1,34.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550944756,3.11,128.17,128.1,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550945060,3.11,128.21,128.1,34.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550945253,3.11,128.2,128.11,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764550945456,3.11,128.2,128.1,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550945656,3.11,128.2,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550945853,0.05174999,128.16,128.14,3.15306553]
["bitfinex-derivatives","SOLF0:USTF0",1764550946058,0.05174999,128.16,128.14,0.05306553]
["bitfinex-derivatives","SOLF0:USTF0",1764550946559,3.16174999,128.16,128.14,0.05306553]
["bitfinex-derivatives","SOLF0:USTF0",1764550946759,0.05174999,128.16,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550946968,3.11,128.19,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550947463,10.1311,128.19,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550947660,3.11,128.19,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550947962,3.11,128.19,128.13,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1764550947963,0.05409831,128.15,128.13,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1764550949050,3.16409831,128.15,128.13,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1764550949865,0.05409831,128.15,128.13,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1764550950161,3.11,128.14,128.13,0.05078185]
["bitfinex-derivatives","SOLF0:USTF0",1764550950462,3.11,128.14,128.06,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550950663,7.026,128.1,128.06,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550950861,7.026,128.1,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550951255,0.05544101,128.08,128.05,3.14940135]
["bitfinex-derivatives","SOLF0:USTF0",1764550951460,0.05544101,128.08,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550951866,0.05544101,128.08,128.05,3.15703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550952158,0.05544101,128.08,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550952364,3.16544101,128.08,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550952956,7.0276,128.07,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550953261,10.1376,128.07,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550953464,3.11,128.07,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550953758,3.16544101,128.08,128.05,0.05703044]
["bitfinex-derivatives","SOLF0:USTF0",1764550953962,3.16544101,128.08,127.96,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550953963,3.11,128.07,127.96,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550954268,3.11,128.0,127.92,34.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550954655,7.0309,128.01,127.92,41.69424068]
["bitfinex-derivatives","SOLF0:USTF0",1764550954856,3.11,128.07,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550955354,3.11,128.05,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550955663,3.11,128.05,127.96,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550956062,0.05782829,128.02,127.99,3.15236301]
["bitfinex-derivatives","SOLF0:USTF0",1764550956363,0.05864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550956665,0.05864069,128.02,127.99,3.15215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550956966,0.05864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550957662,3.16864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550958259,8.84720443,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550958457,0.05864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550958661,3.16864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550959262,0.05864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550959967,0.05864069,128.02,127.99,3.15215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550960266,0.05864069,128.02,127.99,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550960760,0.05864069,128.02,127.99,3.15215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550960966,6.75676187,128.09,127.99,3.15215787]
["bitfinex-derivatives","SOLF0:USTF0",1764550961170,12.45599677,128.08,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550961368,5.6992349,128.07,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550961558,5.6992349,128.06,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550961758,5.6992349,128.05,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550961956,0.04958301,128.03,128.01,0.05454889]
["bitfinex-derivatives","SOLF0:USTF0",1764550962156,0.05429082,128.03,128.01,0.05454889]
["bitfinex-derivatives","SOLF0:USTF0",1764550962962,0.05429082,128.03,128.01,3.15454889]
["bitfinex-derivatives","SOLF0:USTF0",1764550963161,0.05429082,128.03,128.01,0.05454889]
["bitfinex-derivatives","SOLF0:USTF0",1764550963673,0.05429082,128.03,128.01,3.15454889]
["bitfinex-derivatives","SOLF0:USTF0",1764550964660,6.75676187,128.08,128.02,31.55924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550964873,5.7224895,128.07,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550965165,5.7224895,128.06,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550965367,7.0258,128.1,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550965569,5.72867554,128.09,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550965772,5.78403829,128.08,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550965970,0.05536275,128.08,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550966574,6.75676187,128.14,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550966868,5.73297753,128.13,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550967067,5.73297753,128.12,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550967270,5.73297753,128.11,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550967571,0.04376941,128.1,128.08,3.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1764550967769,5.73899834,128.14,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550967966,5.73899834,128.13,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550968170,6.91668713,128.17,128.1,34.65924068]
["bitfinex-derivatives","SOLF0:USTF0",1764550968368,5.74154007,128.16,128.14,14.28573681]
["bitfinex-derivatives","SOLF0:USTF0",1764550968673,6.91668713,128.2,128.14,11.23933085]
["bitfinex-derivatives","SOLF0:USTF0",1764550968970,5.74298082,128.19,128.14,14.33933085]
["bitfinex-derivatives","SOLF0:USTF0",1764550969166,5.74298082,128.18,128.14,11.23933085]
["bitfinex-derivatives","SOLF0:USTF0",1764550969477,5.74298082,128.17,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764550969770,6.91668713,128.21,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550969970,5.74594628,128.2,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550970170,5.74594628,128.19,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550970473,3.11,128.22,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550970663,5.74821961,128.21,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550970864,5.74821961,128.2,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550971064,10.1292,128.22,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550971272,5.74053187,128.21,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550971471,10.1292,128.22,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550971671,5.74173577,128.21,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550971865,3.11,128.22,128.15,3.15325068]
["bitfinex-derivatives","SOLF0:USTF0",1764550972067,7.0179,128.24,128.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550972269,3.27,128.24,128.19,0.05585323]
["bitfinex-derivatives","SOLF0:USTF0",1764550972470,6.91668713,128.27,128.19,3.39585323]
["bitfinex-derivatives","SOLF0:USTF0",1764550972667,5.73638174,128.26,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550972869,9.00968387,128.27,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550973069,4.61893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550973271,7.88893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550973473,4.61893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550973775,9.0046063,128.27,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550973974,3.27,128.27,128.22,3.39657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550974377,4.61893874,128.28,128.22,3.39657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550975574,4.61893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550975776,7.0171,128.26,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550975976,4.61893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550976282,11.63473874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550976779,7.88893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550976977,3.27,128.26,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550977174,7.88893874,128.28,128.22,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550977486,4.61893874,128.28,128.22,3.39657952]
["bitfinex-derivatives","SOLF0:USTF0",1764550978181,4.61893874,128.28,128.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550978479,4.61893874,128.28,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550978680,7.88893874,128.28,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550979386,3.27,128.27,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550980291,4.61893874,128.28,128.25,3.39224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550980976,4.61893874,128.28,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550981178,4.61893874,128.28,128.25,3.39224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550981486,3.27,128.27,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550981786,4.61893874,128.28,128.25,0.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550982081,4.61893874,128.28,128.25,3.39224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550982984,4.61893874,128.28,128.27,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764550983381,4.61893874,128.28,128.25,3.39224819]
["bitfinex-derivatives","SOLF0:USTF0",1764550984488,3.27,128.37,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764550984784,3.27,128.41,128.3,1.26394746]
["bitfinex-derivatives","SOLF0:USTF0",1764550985177,3.27,128.41,128.34,0.04997361]
["bitfinex-derivatives","SOLF0:USTF0",1764550985379,3.27,128.38,128.34,0.04997361]
["bitfinex-derivatives","SOLF0:USTF0",1764550985585,3.27,128.38,128.29,31.49894554]
["bitfinex-derivatives","SOLF0:USTF0",1764550985778,3.27,128.38,128.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550986381,3.27,128.35,128.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764550986582,3.32672955,128.32,128.29,0.05281951]
["bitfinex-derivatives","SOLF0:USTF0",1764550986788,0.05469459,128.32,128.29,0.05679597]
["bitfinex-derivatives","SOLF0:USTF0",1764550987878,0.05469459,128.32,128.29,7.07169597]
["bitfinex-derivatives","SOLF0:USTF0",1764550988078,0.05469459,128.32,128.29,8.33169597]
["bitfinex-derivatives","SOLF0:USTF0",1764550988386,0.05469459,128.32,128.31,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1764550988687,7.0103,128.38,128.31,26.12708982]
["bitfinex-derivatives","SOLF0:USTF0",1764550988889,7.0103,128.38,128.31,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1764550989191,10.2803,128.38,128.31,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1764550989485,7.0091,128.4,128.33,7.06363459]
["bitfinex-derivatives","SOLF0:USTF0",1764550989674,3.27,128.41,128.35,0.0537732]
["bitfinex-derivatives","SOLF0:USTF0",1764550990188,3.27,128.41,128.35,7.0654732]
["bitfinex-derivatives","SOLF0:USTF0",1764550990388,3.27,128.41,128.37,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550990579,3.27,128.41,128.38,7.16438749]
["bitfinex-derivatives","SOLF0:USTF0",1764550990885,3.27,128.41,128.38,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1764550991089,3.27,128.39,128.38,0.049613]
["bitfinex-derivatives","SOLF0:USTF0",1764550991290,3.27,128.47,128.37,7.17427695]
["bitfinex-derivatives","SOLF0:USTF0",1764550991584,3.27,128.47,128.41,0.05591931]
["bitfinex-derivatives","SOLF0:USTF0",1764550991985,3.27,128.43,128.41,0.05591931]
["bitfinex-derivatives","SOLF0:USTF0",1764550992489,3.27,128.42,128.41,0.05591931]
["bitfinex-derivatives","SOLF0:USTF0",1764550992686,3.27,128.5,128.41,0.05591931]
["bitfinex-derivatives","SOLF0:USTF0",1764550992893,3.27,128.45,128.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764550993287,3.27,128.45,128.37,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550993492,3.27,128.45,128.4,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550993992,0.05223903,128.44,128.41,0.05550315]
["bitfinex-derivatives","SOLF0:USTF0",1764550995880,0.05223903,128.44,128.41,1.37550315]
["bitfinex-derivatives","SOLF0:USTF0",1764550996081,0.05223903,128.44,128.41,8.38380315]
["bitfinex-derivatives","SOLF0:USTF0",1764550996284,3.27,128.52,128.43,8.43477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550996593,3.27,128.52,128.46,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550997388,3.27,128.52,128.48,0.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1764550997988,3.27,128.58,128.48,0.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1764550998193,3.27,128.58,128.52,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764550998400,3.27,128.58,128.54,0.04973982]
["bitfinex-derivatives","SOLF0:USTF0",1764550998596,3.27,128.63,128.54,0.04973982]
["bitfinex-derivatives","SOLF0:USTF0",1764550998790,3.27,128.63,128.57,0.05145188]
["bitfinex-derivatives","SOLF0:USTF0",1764550999092,3.27,128.63,128.53,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764550999093,3.27,128.63,128.59,0.05388549]
["bitfinex-derivatives","SOLF0:USTF0",1764550999293,0.05479036,128.62,128.55,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550999497,3.27,128.61,128.55,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764550999790,3.27,128.61,128.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764550999996,3.27,128.61,128.5,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551000190,10.1998,128.57,128.5,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551000390,0.05094471,128.55,128.52,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1764551000601,3.25094471,128.55,128.52,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1764551000986,0.05094471,128.55,128.52,0.05120552]
["bitfinex-derivatives","SOLF0:USTF0",1764551001192,0.05094471,128.55,128.52,1.41120552]
["bitfinex-derivatives","SOLF0:USTF0",1764551001497,3.2,128.63,128.54,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551001698,3.2,128.63,128.57,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551002093,4.57349529,128.64,128.57,8.47477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551002395,3.2,128.63,128.57,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551002596,3.2,128.63,128.59,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1764551003189,4.57349529,128.64,128.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551003598,4.57349529,128.64,128.59,1.41642793]
["bitfinex-derivatives","SOLF0:USTF0",1764551003790,3.2,128.63,128.59,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1764551004191,7.77349529,128.64,128.59,0.05642793]
["bitfinex-derivatives","SOLF0:USTF0",1764551004400,4.57349529,128.64,128.59,1.41642793]
["bitfinex-derivatives","SOLF0:USTF0",1764551004603,4.57349529,128.64,128.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551004799,3.17,128.72,128.63,8.47477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551005494,3.17,128.72,128.66,0.05388774]
["bitfinex-derivatives","SOLF0:USTF0",1764551005699,3.17,128.7,128.6,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551006198,3.17,128.67,128.57,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551006596,0.05761629,128.63,128.61,0.05956285]
["bitfinex-derivatives","SOLF0:USTF0",1764551006793,3.22761629,128.63,128.61,0.05956285]
["bitfinex-derivatives","SOLF0:USTF0",1764551007002,0.05761629,128.63,128.61,0.05956285]
["bitfinex-derivatives","SOLF0:USTF0",1764551007203,3.17,128.73,128.61,0.05956285]
["bitfinex-derivatives","SOLF0:USTF0",1764551007403,3.17,128.73,128.62,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551007589,10.1629,128.7,128.62,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551007788,10.1629,128.7,128.6,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764551008099,3.17,128.67,128.58,14.11397449]
["bitfinex-derivatives","SOLF0:USTF0",1764551008294,3.17,128.67,128.61,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764551008697,3.17,128.71,128.62,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1764551008897,3.17,128.71,128.65,0.05770519]
["bitfinex-derivatives","SOLF0:USTF0",1764551009305,3.17,128.7,128.65,0.05770519]
["bitfinex-derivatives","SOLF0:USTF0",1764551010894,3.17,128.67,128.59,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551011698,3.17,128.66,128.59,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551011899,0.05345543,128.64,128.61,0.0512396]
["bitfinex-derivatives","SOLF0:USTF0",1764551012510,3.17,128.71,128.63,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764551012696,3.17,128.71,128.61,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551013103,6.9953,128.66,128.52,23.48288067]
["bitfinex-derivatives","SOLF0:USTF0",1764551013306,3.17,128.65,128.55,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551013615,3.17,128.65,128.59,0.05023239]
["bitfinex-derivatives","SOLF0:USTF0",1764551014309,3.17,128.65,128.59,0.00023239]
["bitfinex-derivatives","SOLF0:USTF0",1764551014621,3.17,128.6,128.59,0.00023239]
["bitfinex-derivatives","SOLF0:USTF0",1764551014807,3.17,128.6,128.5,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551015310,3.17,128.6,128.5,14.11807449]
["bitfinex-derivatives","SOLF0:USTF0",1764551015700,0.05432905,128.56,128.54,0.05290625]
["bitfinex-derivatives","SOLF0:USTF0",1764551015907,3.22626427,128.56,128.54,0.05840382]
["bitfinex-derivatives","SOLF0:USTF0",1764551016515,0.05626427,128.56,128.54,0.05840382]
["bitfinex-derivatives","SOLF0:USTF0",1764551017014,3.17,128.61,128.54,1.61840382]
["bitfinex-derivatives","SOLF0:USTF0",1764551017202,3.17,128.61,128.56,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551017802,3.17,128.61,128.53,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551018005,3.17,128.61,128.56,0.05691811]
["bitfinex-derivatives","SOLF0:USTF0",1764551018220,3.17,128.61,128.5,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551018615,3.17,128.57,128.5,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551018914,3.17,128.57,128.47,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551019212,3.17,128.52,128.47,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551019416,3.17,128.52,128.44,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551020016,3.17,128.52,128.44,14.12137449]
["bitfinex-derivatives","SOLF0:USTF0",1764551020222,3.17,128.55,128.47,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551020414,0.05867682,128.52,128.47,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551020618,0.05867682,128.52,128.5,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1764551023020,3.22867682,128.52,128.5,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1764551024121,0.05867682,128.52,128.5,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1764551025525,5.61833122,128.61,128.51,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551025526,3.17,128.59,128.51,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551025727,293.0,128.63,128.54,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551025728,3.17,128.63,128.54,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551025935,3.17,128.63,128.48,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551026126,3.17,128.63,128.54,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551026322,3.17,128.6,128.54,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551026518,3.17,128.6,128.52,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1764551026725,3.17,128.56,128.51,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551026926,3.17,128.56,128.49,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1764551027128,3.17,128.56,128.49,14.11877449]
["bitfinex-derivatives","SOLF0:USTF0",1764551027827,3.22534503,128.54,128.46,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551028021,3.17,128.54,128.46,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551028930,3.22535908,128.51,128.49,0.05248232]
["bitfinex-derivatives","SOLF0:USTF0",1764551029131,3.22169842,128.51,128.43,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764551029430,3.17,128.51,128.43,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764551029822,3.17,128.48,128.43,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764551030224,3.22787205,128.47,128.44,0.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1764551030423,3.22787205,128.47,128.39,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551030631,3.17,128.47,128.39,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551030825,10.1762,128.46,128.39,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551031037,3.17,128.45,128.39,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551031329,7.0078,128.43,128.35,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551031533,5.61740194,128.47,128.29,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551031534,3.17,128.39,128.38,0.05494267]
["bitfinex-derivatives","SOLF0:USTF0",1764551031731,3.17,128.39,128.24,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551031732,3.17,128.38,128.32,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551032731,3.17,128.38,128.29,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551033035,3.17,128.35,128.29,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551033328,5.61740194,128.38,128.32,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551033521,3.17,128.39,128.32,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551033727,3.17,128.39,128.31,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551033926,0.05000349,128.36,128.34,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1764551034233,3.22000349,128.36,128.34,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1764551034932,3.22000349,128.36,128.31,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551035626,0.05000349,128.36,128.31,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551035830,0.05000349,128.36,128.32,0.05580249]
["bitfinex-derivatives","SOLF0:USTF0",1764551036027,0.05000349,128.36,128.34,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551036530,3.17,128.4,128.34,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551037221,8.82687822,128.44,128.37,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551037429,3.22335061,128.42,128.39,0.05607125]
["bitfinex-derivatives","SOLF0:USTF0",1764551040043,0.05335061,128.42,128.39,7.17084574]
["bitfinex-derivatives","SOLF0:USTF0",1764551040431,3.22335061,128.42,128.39,0.05607125]
["bitfinex-derivatives","SOLF0:USTF0",1764551040738,3.22335061,128.42,128.27,76.0315]
["bitfinex-derivatives","SOLF0:USTF0",1764551040739,3.22335061,128.42,128.35,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551040941,3.17,128.42,128.35,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041242,5.65687822,128.46,128.32,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041243,3.17,128.46,128.41,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041432,3.17,128.49,128.44,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041635,16.14057527,128.55,128.48,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041636,7.0014,128.55,128.48,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551041837,3.17,128.57,128.52,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551042141,3.21962952,128.53,128.5,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1764551042345,3.22014947,128.53,128.48,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551042537,3.22014947,128.53,128.5,0.05885137]
["bitfinex-derivatives","SOLF0:USTF0",1764551042739,3.17,128.51,128.5,0.05885137]
["bitfinex-derivatives","SOLF0:USTF0",1764551042947,3.17,128.51,128.48,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551043134,3.17,128.51,128.45,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551043441,3.17,128.51,128.43,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551043639,3.17,128.51,128.4,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551043833,3.17,128.51,128.38,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551044035,3.17,128.45,128.43,0.05183558]
["bitfinex-derivatives","SOLF0:USTF0",1764551044336,3.22603188,128.45,128.43,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1764551044737,0.05603188,128.45,128.43,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1764551045138,3.22603188,128.45,128.43,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1764551045544,0.05603188,128.45,128.43,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1764551045840,3.17,128.53,128.44,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551046345,3.17,128.53,128.41,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551046543,3.17,128.53,128.44,7.11477449]
["bitfinex-derivatives","SOLF0:USTF0",1764551046744,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551046935,3.2273513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551047333,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551047635,0.0573513,128.5,128.47,7.16477711]
["bitfinex-derivatives","SOLF0:USTF0",1764551048341,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551048739,0.0573513,128.5,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551049246,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551049247,0.0573513,128.5,128.47,7.05480262]
["bitfinex-derivatives","SOLF0:USTF0",1764551049948,3.2273513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551050541,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551050741,3.2273513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551051244,0.0573513,128.5,128.47,0.05000262]
["bitfinex-derivatives","SOLF0:USTF0",1764551051437,3.17,128.58,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551051637,3.17,128.58,128.5,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1764551051849,3.17,128.58,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551052349,3.17,128.56,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551052550,0.04920252,128.53,128.51,0.05629784]
["bitfinex-derivatives","SOLF0:USTF0",1764551053541,3.21920252,128.53,128.51,0.05629784]
["bitfinex-derivatives","SOLF0:USTF0",1764551053741,0.04920252,128.53,128.51,0.05629784]
["bitfinex-derivatives","SOLF0:USTF0",1764551053940,3.21920252,128.53,128.51,0.05629784]
["bitfinex-derivatives","SOLF0:USTF0",1764551054748,3.21920252,128.53,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764551054749,3.21920252,128.53,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551054942,3.17,128.53,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551055139,3.17,128.53,128.42,38.94934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551055334,3.17,128.53,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551055839,0.05280132,128.49,128.46,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1764551056847,3.22280132,128.49,128.46,0.05684574]
["bitfinex-derivatives","SOLF0:USTF0",1764551057044,3.22280132,128.49,128.39,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551057344,3.17,128.49,128.39,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551057544,7.0055,128.47,128.39,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551057843,3.17,128.49,128.37,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1764551058044,3.17,128.52,128.4,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551058242,0.05640953,128.47,128.45,0.05374989]
["bitfinex-derivatives","SOLF0:USTF0",1764551058442,0.05473117,128.47,128.45,0.05374989]
["bitfinex-derivatives","SOLF0:USTF0",1764551059547,51.31257099,128.65,128.46,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551059548,10.03668713,128.6,128.46,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551059751,13.65857382,128.63,128.51,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551059752,3.12,128.63,128.51,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551059941,5.71889429,128.62,128.54,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551060138,3.12,128.6,128.51,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551060342,8.83889429,128.6,128.51,18.13244532]
["bitfinex-derivatives","SOLF0:USTF0",1764551060642,3.17221522,128.57,128.54,0.05575759]
["bitfinex-derivatives","SOLF0:USTF0",1764551060843,3.17153113,128.57,128.54,0.05005434]
["bitfinex-derivatives","SOLF0:USTF0",1764551061647,3.12,128.55,128.46,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764551062043,3.12,128.55,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551062240,3.12,128.53,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551062549,3.12,128.53,128.42,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1764551062550,0.05255399,128.5,128.48,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1764551062854,10.17645399,128.5,128.48,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1764551063046,0.05255399,128.5,128.48,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1764551063249,3.12,128.58,128.48,11.18813779]
["bitfinex-derivatives","SOLF0:USTF0",1764551063451,8.83889429,128.58,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551063652,3.12,128.58,128.48,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551064153,0.05299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551064551,3.35299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551064854,0.05299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551065955,3.35299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551066155,0.05299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551066453,3.35299211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551066650,3.3,128.53,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551066851,10.35489211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551068251,7.05489211,128.54,128.52,0.05471827]
["bitfinex-derivatives","SOLF0:USTF0",1764551069054,7.0027,128.52,128.44,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1764551069354,3.3,128.57,128.46,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551069956,7.0023,128.53,128.46,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764551070254,0.04916154,128.51,128.48,0.05645389]
["bitfinex-derivatives","SOLF0:USTF0",1764551071855,3.34916154,128.51,128.48,0.05645389]
["bitfinex-derivatives","SOLF0:USTF0",1764551072048,10.3038,128.5,128.48,0.05645389]
["bitfinex-derivatives","SOLF0:USTF0",1764551072553,3.3,128.49,128.48,0.05645389]
["bitfinex-derivatives","SOLF0:USTF0",1764551073249,10.3044,128.49,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551073457,3.3,128.49,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551073657,3.3,128.49,128.39,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551073848,3.3,128.49,128.4,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764551074053,3.3,128.49,128.39,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551074253,0.05007325,128.45,128.43,0.05018513]
["bitfinex-derivatives","SOLF0:USTF0",1764551074959,3.35007325,128.45,128.43,0.05018513]
["bitfinex-derivatives","SOLF0:USTF0",1764551075455,3.3,128.42,128.37,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1764551076553,3.35271843,128.41,128.38,0.05384409]
["bitfinex-derivatives","SOLF0:USTF0",1764551076857,3.35229566,128.41,128.38,0.05613562]
["bitfinex-derivatives","SOLF0:USTF0",1764551077255,3.3,128.48,128.38,0.05613562]
["bitfinex-derivatives","SOLF0:USTF0",1764551077445,3.3,128.48,128.4,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1764551077646,3.3,128.48,128.38,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551078056,3.3,128.47,128.38,18.13934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551078253,3.3,128.47,128.38,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551078564,3.3,128.43,128.41,0.05377351]
["bitfinex-derivatives","SOLF0:USTF0",1764551078856,3.35798128,128.43,128.41,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1764551079051,3.35798128,128.43,128.37,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1764551079857,3.35798128,128.43,128.32,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551080059,0.05111746,128.39,128.36,0.05862054]
["bitfinex-derivatives","SOLF0:USTF0",1764551081658,3.3,128.46,128.38,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551082158,3.3,128.46,128.39,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764551082662,3.35595263,128.44,128.41,0.05729133]
["bitfinex-derivatives","SOLF0:USTF0",1764551083251,0.05595263,128.44,128.41,0.05729133]
["bitfinex-derivatives","SOLF0:USTF0",1764551083848,3.35595263,128.44,128.41,0.05729133]
["bitfinex-derivatives","SOLF0:USTF0",1764551088469,3.3,128.52,128.42,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551088663,3.3,128.52,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551089065,3.3,128.51,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551089466,3.3,128.51,128.47,0.04905547]
["bitfinex-derivatives","SOLF0:USTF0",1764551089661,3.3,128.47,128.39,17.59934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551090277,3.23,128.46,128.39,17.59934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551090566,3.23,128.43,128.41,0.00320948]
["bitfinex-derivatives","SOLF0:USTF0",1764551090767,12.70379787,128.49,128.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764551090768,3.23,128.4,128.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764551093159,3.23,128.4,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551094775,0.05569634,128.41,128.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764551094972,0.05569634,128.41,128.39,14.19934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551095162,0.05569634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551095768,3.28569634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551096369,10.29439634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551097470,3.23,128.4,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551097872,0.05569634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551098073,3.28569634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551098271,0.05569634,128.41,128.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551098476,0.05569634,128.41,128.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764551099071,0.05569634,128.41,128.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764551099265,3.23,128.48,128.4,14.91934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551099475,3.23,128.48,128.4,13.35934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551099973,7.0054,128.47,128.4,13.35934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551100376,0.04940658,128.45,128.42,0.05207743]
["bitfinex-derivatives","SOLF0:USTF0",1764551100565,0.04940658,128.45,128.42,2.28207743]
["bitfinex-derivatives","SOLF0:USTF0",1764551100770,3.27940658,128.45,128.42,0.05207743]
["bitfinex-derivatives","SOLF0:USTF0",1764551100968,0.04940658,128.45,128.42,0.05207743]
["bitfinex-derivatives","SOLF0:USTF0",1764551101174,0.04940658,128.45,128.42,2.28207743]
["bitfinex-derivatives","SOLF0:USTF0",1764551101379,3.23,128.54,128.44,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551101579,3.23,128.54,128.47,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551101880,3.23,128.54,128.44,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551102076,3.23,128.54,128.45,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551102282,3.23,128.54,128.48,0.05271713]
["bitfinex-derivatives","SOLF0:USTF0",1764551102283,0.05905578,128.51,128.48,0.05271713]
["bitfinex-derivatives","SOLF0:USTF0",1764551102785,0.05905578,128.51,128.48,2.24271713]
["bitfinex-derivatives","SOLF0:USTF0",1764551103080,3.23,128.57,128.5,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551103270,3.23,128.55,128.5,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551103471,3.23,128.55,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551103672,7.0044,128.49,128.45,11.12934532]
["bitfinex-derivatives","SOLF0:USTF0",1764551103875,0.05846826,128.48,128.46,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1764551104784,7.06366826,128.48,128.46,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1764551105080,10.29366826,128.48,128.46,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1764551105581,3.23,128.47,128.46,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1764551105782,3.23,128.45,128.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1764551105980,3.23,128.52,128.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1764551106179,8.95691415,128.51,128.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551106382,3.23,128.5,128.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551106587,3.23,128.49,128.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551106774,10.2384,128.42,128.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551106969,0.05336742,128.41,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551107677,10.29216742,128.41,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551107981,3.23,128.4,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551108382,10.2396,128.4,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551108684,3.23,128.39,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551108880,10.2396,128.4,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551109275,3.23,128.39,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551109776,10.2396,128.4,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551109974,0.05336742,128.41,128.38,2.29692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551110386,7.06216742,128.41,128.38,7.16952124]
["bitfinex-derivatives","SOLF0:USTF0",1764551110572,0.05336742,128.41,128.38,7.16952124]
["bitfinex-derivatives","SOLF0:USTF0",1764551110773,3.28336742,128.41,128.38,7.16952124]
["bitfinex-derivatives","SOLF0:USTF0",1764551110970,3.28336742,128.41,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551110971,7.0094,128.4,128.38,0.05692892]
["bitfinex-derivatives","SOLF0:USTF0",1764551111175,3.28336742,128.41,128.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764551111176,3.23,128.39,128.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764551111882,3.23,128.43,128.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551112179,0.04944448,128.41,128.39,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551112386,3.27944448,128.41,128.38,0.0543241]
["bitfinex-derivatives","SOLF0:USTF0",1764551113385,0.04944448,128.41,128.4,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551113587,3.23,128.44,128.4,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551114284,3.23,128.43,128.37,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551114784,0.05748721,128.41,128.39,0.05005956]
["bitfinex-derivatives","SOLF0:USTF0",1764551116475,3.23,128.46,128.4,9.35259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551116783,3.23,128.5,128.43,9.35259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551117483,0.05057405,128.48,128.45,0.04968512]
["bitfinex-derivatives","SOLF0:USTF0",1764551117687,3.28057405,128.48,128.45,0.04968512]
["bitfinex-derivatives","SOLF0:USTF0",1764551117886,0.05057405,128.48,128.46,9.35259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551118088,3.23,128.52,128.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551119082,0.05512181,128.51,128.48,0.04914387]
["bitfinex-derivatives","SOLF0:USTF0",1764551119282,0.05512181,128.51,128.49,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551119879,0.05512181,128.51,128.48,0.04914387]
["bitfinex-derivatives","SOLF0:USTF0",1764551120986,0.05512181,128.51,128.48,2.28914387]
["bitfinex-derivatives","SOLF0:USTF0",1764551121583,0.05512181,128.51,128.49,9.35259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551121779,0.05512181,128.51,128.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551123189,7.0008,128.56,128.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551123485,296.15,128.64,128.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551123687,3.15,128.64,128.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551124082,6.9958,128.65,128.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551124285,0.05934767,128.62,128.59,2.28581227]
["bitfinex-derivatives","SOLF0:USTF0",1764551124481,10.0551,128.66,128.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764551124685,0.05058212,128.62,128.59,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1764551125293,0.05058212,128.62,128.59,2.28434603]
["bitfinex-derivatives","SOLF0:USTF0",1764551125596,6.9935,128.69,128.59,2.28434603]
["bitfinex-derivatives","SOLF0:USTF0",1764551125790,3.06,128.69,128.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764551126692,0.05162005,128.65,128.63,0.05678913]
["bitfinex-derivatives","SOLF0:USTF0",1764551127191,0.00162005,128.65,128.63,2.23678913]
["bitfinex-derivatives","SOLF0:USTF0",1764551127395,3.06,128.73,128.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551128492,0.05509502,128.7,128.67,0.0520671]
["bitfinex-derivatives","SOLF0:USTF0",1764551130091,7.04829502,128.7,128.67,2.1820671]
["bitfinex-derivatives","SOLF0:USTF0",1764551130287,0.05509502,128.7,128.67,2.1820671]
["bitfinex-derivatives","SOLF0:USTF0",1764551130598,6.9894,128.77,128.67,2.1820671]
["bitfinex-derivatives","SOLF0:USTF0",1764551130791,3.06,128.83,128.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551130995,6.9883,128.79,128.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551131184,3.06,128.8,128.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551131585,6.9885,128.78,128.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551131785,0.05720796,128.76,128.74,2.12611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551131984,0.05720796,128.76,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551132190,3.11720796,128.76,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551132585,10.10710796,128.76,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551132992,7.04710796,128.76,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551133603,10.10710796,128.76,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551134702,3.06,128.75,128.74,0.05611047]
["bitfinex-derivatives","SOLF0:USTF0",1764551134998,3.06,128.74,128.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551135199,3.06,128.71,128.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551135589,3.06,128.68,128.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551135794,0.0520135,128.65,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551136202,6.9965,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551136499,10.0565,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551136708,6.9965,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551137104,0.0520135,128.65,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551137298,3.1120135,128.65,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551137698,6.9966,128.63,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551138306,7.0480135,128.65,128.62,2.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551138493,0.0520135,128.65,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551139604,3.1120135,128.65,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551139806,6.9964,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551140902,3.06,128.63,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551141202,6.9964,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551142896,10.0564,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551143095,6.9964,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551146710,10.0564,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551147704,6.9964,128.64,128.62,0.04950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551148100,0.0520135,128.65,128.62,2.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551148411,3.06,128.7,128.62,2.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1764551148604,3.06,128.7,128.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764551149213,0.05536438,128.67,128.65,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1764551149613,3.11536438,128.67,128.65,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1764551149812,0.05536438,128.67,128.65,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1764551150209,7.05016438,128.67,128.65,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1764551150719,0.05536438,128.67,128.65,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1764551150910,754.951013,128.78,128.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764551150911,3.37,128.73,128.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764551151812,3.37,128.73,128.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764551152013,0.05294015,128.69,128.68,0.05271574]
["bitfinex-derivatives","SOLF0:USTF0",1764551152317,3.37,128.69,128.67,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1764551152517,6.9938,128.68,128.67,0.05224472]
["bitfinex-derivatives","SOLF0:USTF0",1764551154119,10.3638,128.68,128.67,0.05224472]
["bitfinex-derivatives","SOLF0:USTF0",1764551156314,3.37,128.66,128.59,7.11259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551156520,3.37,128.66,128.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764551157312,0.05657736,128.64,128.61,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1764551157516,3.37,128.71,128.61,2.11842395]
["bitfinex-derivatives","SOLF0:USTF0",1764551157716,3.37,128.71,128.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764551157916,6.9931,128.7,128.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764551158516,0.04995922,128.68,128.66,2.05710021]
["bitfinex-derivatives","SOLF0:USTF0",1764551160128,0.04995922,128.68,128.66,0.05710021]
["bitfinex-derivatives","SOLF0:USTF0",1764551160628,3.37,128.66,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551160828,3.41995922,128.68,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551161722,3.37,128.64,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551161929,7.04792056,128.65,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551162123,10.41792056,128.65,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551163022,3.37,128.64,128.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1764551163321,3.37,128.64,128.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1764551163322,3.37,128.62,128.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764551164122,5.72931446,128.61,128.59,0.04933714]
["bitfinex-derivatives","SOLF0:USTF0",1764551164433,0.05442739,128.61,128.59,0.04933714]
["bitfinex-derivatives","SOLF0:USTF0",1764551164729,0.05442739,128.61,128.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764551164730,3.42442739,128.61,128.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764551164921,3.37,128.57,128.54,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551165426,3.37,128.61,128.54,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1764551165623,12.73262715,128.6,128.54,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1764551165820,3.37,128.58,128.54,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551166020,3.37,128.56,128.54,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551166226,3.37,128.56,128.55,0.05750861]
["bitfinex-derivatives","SOLF0:USTF0",1764551166524,3.37,128.56,128.47,27.61259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551166525,9.10479016,128.56,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551166727,3.37,128.54,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551166922,5.73401785,128.53,128.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551167225,7.0016,128.54,128.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551167426,0.05962553,128.51,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551167634,6.94221383,128.6,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551167830,5.73242512,128.59,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551168128,3.37,128.61,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551168320,3.37,128.59,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551168527,0.04980782,128.56,128.54,0.05874735]
["bitfinex-derivatives","SOLF0:USTF0",1764551169227,6.94221383,128.61,128.54,3.38874735]
["bitfinex-derivatives","SOLF0:USTF0",1764551169525,3.37,128.62,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551169726,3.37,128.59,128.5,10.44259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551169931,5.73044462,128.58,128.5,10.44259232]
["bitfinex-derivatives","SOLF0:USTF0",1764551170121,3.37,128.59,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551170317,3.37,128.55,128.54,0.0500489]
["bitfinex-derivatives","SOLF0:USTF0",1764551170519,3.37,128.54,128.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551170735,10.3738,128.5,128.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551170926,3.37,128.49,128.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551171531,0.0541394,128.49,128.46,14.70369649]
["bitfinex-derivatives","SOLF0:USTF0",1764551172918,0.0541394,128.49,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551173120,11.12666893,128.59,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551173121,3.37,128.59,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551173524,3.37,128.57,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551174022,3.37,128.53,128.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551174722,3.37,128.52,128.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551175237,3.37,128.47,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551176128,0.05874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551176735,0.05874435,128.45,128.42,3.3812039]
["bitfinex-derivatives","SOLF0:USTF0",1764551177530,0.05874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551177730,3.42874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551177937,0.05874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551178331,3.42874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551179432,0.05874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551179823,3.19874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551180234,0.05874435,128.45,128.42,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1764551180530,0.05874435,128.45,128.42,3.3412039]
["bitfinex-derivatives","SOLF0:USTF0",1764551182841,0.05874435,128.45,128.42,14.46787283]
["bitfinex-derivatives","SOLF0:USTF0",1764551183139,3.14,128.51,128.42,11.17787283]
["bitfinex-derivatives","SOLF0:USTF0",1764551183333,3.14,128.51,128.42,11.12666893]
["bitfinex-derivatives","SOLF0:USTF0",1764551183923,3.19603554,128.48,128.45,0.052447]
["bitfinex-derivatives","SOLF0:USTF0",1764551184140,3.19603554,128.48,128.45,0.0516618]
["bitfinex-derivatives","SOLF0:USTF0",1764551184344,3.19603554,128.48,128.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1764551184638,3.14,128.48,128.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1764551185027,3.24,128.46,128.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1764551185233,3.24,128.46,128.42,0.05105638]
["bitfinex-derivatives","SOLF0:USTF0",1764551185442,3.2967139,128.44,128.42,0.05105638]
["bitfinex-derivatives","SOLF0:USTF0",1764551185636,0.0567139,128.44,128.42,0.05105638]
["bitfinex-derivatives","SOLF0:USTF0",1764551185834,3.24,128.51,128.42,3.34105638]
["bitfinex-derivatives","SOLF0:USTF0",1764551186036,3.24,128.51,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551186734,0.04911671,128.48,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551186948,0.0550297,128.48,128.46,0.04906469]
["bitfinex-derivatives","SOLF0:USTF0",1764551187539,0.0550297,128.48,128.46,3.33906469]
["bitfinex-derivatives","SOLF0:USTF0",1764551188135,9.01909898,128.58,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551188432,9.01909898,128.58,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551188433,3.24,128.58,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551189042,3.24,128.55,128.45,14.41666893]
["bitfinex-derivatives","SOLF0:USTF0",1764551189545,0.05462666,128.51,128.49,0.05450629]
["bitfinex-derivatives","SOLF0:USTF0",1764551189740,3.29462666,128.51,128.49,0.05450629]
["bitfinex-derivatives","SOLF0:USTF0",1764551190638,10.29802666,128.51,128.49,0.05450629]
["bitfinex-derivatives","SOLF0:USTF0",1764551190942,3.24,128.5,128.49,0.05450629]
["bitfinex-derivatives","SOLF0:USTF0",1764551191139,10.2441,128.5,128.42,14.41666893]
["bitfinex-derivatives","SOLF0:USTF0",1764551191333,3.24,128.5,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551192236,0.05199653,128.47,128.45,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1764551192435,3.24,128.54,128.45,23.42699743]
["bitfinex-derivatives","SOLF0:USTF0",1764551192636,3.24,128.58,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551192945,32.37580078,128.62,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551192946,3.24,128.62,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551193142,3.24,128.62,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551193345,7.0006,128.56,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551193536,0.05252739,128.53,128.51,0.05737827]
["bitfinex-derivatives","SOLF0:USTF0",1764551193731,0.05602597,128.53,128.51,0.05737827]
["bitfinex-derivatives","SOLF0:USTF0",1764551194538,34.14446971,128.65,128.51,0.05737827]
["bitfinex-derivatives","SOLF0:USTF0",1764551194539,3.24,128.62,128.51,3.34737827]
["bitfinex-derivatives","SOLF0:USTF0",1764551194745,3.24,128.62,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551195745,3.29667177,128.58,128.55,0.05652885]
["bitfinex-derivatives","SOLF0:USTF0",1764551196049,3.29849915,128.58,128.55,0.05231928]
["bitfinex-derivatives","SOLF0:USTF0",1764551196252,0.05849915,128.58,128.55,3.34231928]
["bitfinex-derivatives","SOLF0:USTF0",1764551196848,3.24,128.66,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551197152,3.24,128.66,128.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551197349,3.24,128.7,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551197741,6.9942,128.68,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551197942,0.04899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551198254,0.04899164,128.65,128.63,3.34682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551198553,0.04899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551199254,3.28899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551199852,0.04899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551200158,0.04899164,128.65,128.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551200554,0.04899164,128.65,128.63,3.34682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551201456,0.04899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551202353,3.28899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551202657,0.04899164,128.65,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551203153,3.24,128.64,128.63,0.05682468]
["bitfinex-derivatives","SOLF0:USTF0",1764551203358,3.24,128.64,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551203552,3.24,128.6,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551204054,3.24,128.6,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551204252,0.04912202,128.56,128.53,0.05269352]
["bitfinex-derivatives","SOLF0:USTF0",1764551204855,0.04912202,128.56,128.53,3.34269352]
["bitfinex-derivatives","SOLF0:USTF0",1764551205745,3.24,128.64,128.53,3.34269352]
["bitfinex-derivatives","SOLF0:USTF0",1764551206059,3.24,128.63,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551206452,6.9971,128.62,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551206656,0.0524505,128.59,128.56,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1764551208461,3.24,128.58,128.56,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1764551210163,10.2396,128.58,128.56,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1764551210359,10.2396,128.58,128.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764551210360,3.35,128.57,128.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764551210554,3.35,128.55,128.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1764551210860,10.3529,128.52,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551211453,3.40528999,128.5,128.47,0.0563325]
["bitfinex-derivatives","SOLF0:USTF0",1764551211754,0.04984424,128.5,128.47,0.05964205]
["bitfinex-derivatives","SOLF0:USTF0",1764551212061,0.04984424,128.5,128.47,3.23964205]
["bitfinex-derivatives","SOLF0:USTF0",1764551214065,0.04984424,128.5,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551214448,0.04984424,128.5,128.47,0.05964205]
["bitfinex-derivatives","SOLF0:USTF0",1764551214761,0.04984424,128.5,128.47,3.23964205]
["bitfinex-derivatives","SOLF0:USTF0",1764551215164,3.35,128.56,128.47,3.23964205]
["bitfinex-derivatives","SOLF0:USTF0",1764551215358,3.35,128.56,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551215557,3.35,128.61,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551215767,10.3485,128.6,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551216065,3.35,128.6,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551216364,0.04916471,128.56,128.54,0.05522186]
["bitfinex-derivatives","SOLF0:USTF0",1764551216662,0.05183274,128.56,128.54,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1764551217458,0.05183274,128.56,128.54,3.2349364]
["bitfinex-derivatives","SOLF0:USTF0",1764551217656,0.05183274,128.56,128.54,0.0549364]
["bitfinex-derivatives","SOLF0:USTF0",1764551218458,0.05183274,128.56,128.54,3.2349364]
["bitfinex-derivatives","SOLF0:USTF0",1764551219052,3.35,128.62,128.54,3.2349364]
["bitfinex-derivatives","SOLF0:USTF0",1764551219256,3.35,128.62,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551219958,0.05300216,128.59,128.57,0.05794757]
["bitfinex-derivatives","SOLF0:USTF0",1764551220362,0.05300216,128.59,128.57,3.23794757]
["bitfinex-derivatives","SOLF0:USTF0",1764551221457,3.40300216,128.59,128.57,0.05794757]
["bitfinex-derivatives","SOLF0:USTF0",1764551221655,3.40300216,128.59,128.5,14.30666893]
["bitfinex-derivatives","SOLF0:USTF0",1764551221656,118.0,128.58,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551221857,3.35,128.57,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551222058,3.35,128.61,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551222260,118.0,128.62,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551222978,0.04946673,128.59,128.56,3.23644247]
["bitfinex-derivatives","SOLF0:USTF0",1764551223972,0.04946673,128.59,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551224570,6.9958,128.65,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551224970,10.3458,128.65,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551225170,10.3465,128.64,128.55,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764551225564,0.0582176,128.61,128.58,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1764551225872,3.4082176,128.61,128.58,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1764551226375,0.0582176,128.61,128.58,3.23191446]
["bitfinex-derivatives","SOLF0:USTF0",1764551226763,0.0582176,128.61,128.58,0.05191446]
["bitfinex-derivatives","SOLF0:USTF0",1764551227275,0.0582176,128.61,128.58,3.23191446]
["bitfinex-derivatives","SOLF0:USTF0",1764551228472,0.0582176,128.61,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551229767,0.0582176,128.61,128.59,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764551229967,0.0582176,128.61,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551230367,3.35,128.68,128.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551230669,3.35,128.68,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551230872,3.35,128.66,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551231177,3.35,128.65,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551231468,3.37491893,128.62,128.6,0.04974879]
["bitfinex-derivatives","SOLF0:USTF0",1764551231669,3.37491893,128.62,128.6,0.05796575]
["bitfinex-derivatives","SOLF0:USTF0",1764551232376,0.00491893,128.62,128.6,3.23796575]
["bitfinex-derivatives","SOLF0:USTF0",1764551232576,5.8326942,128.69,128.6,3.23796575]
["bitfinex-derivatives","SOLF0:USTF0",1764551232777,6.9946,128.67,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551232977,3.35,128.68,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551233177,3.35,128.66,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551233374,3.35,128.64,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551233674,3.35,128.64,128.59,0.05552731]
["bitfinex-derivatives","SOLF0:USTF0",1764551233675,3.35,128.63,128.59,0.05552731]
["bitfinex-derivatives","SOLF0:USTF0",1764551234274,9.17937363,128.66,128.59,3.23552731]
["bitfinex-derivatives","SOLF0:USTF0",1764551234578,9.17937363,128.66,128.61,0.05568408]
["bitfinex-derivatives","SOLF0:USTF0",1764551234579,3.35,128.66,128.61,0.05568408]
["bitfinex-derivatives","SOLF0:USTF0",1764551235076,6.9949,128.67,128.61,3.23568408]
["bitfinex-derivatives","SOLF0:USTF0",1764551235379,3.35,128.69,128.61,3.23568408]
["bitfinex-derivatives","SOLF0:USTF0",1764551235571,3.35,128.69,128.64,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1764551235771,10.344,128.68,128.64,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1764551236374,3.35,128.67,128.64,0.05232871]
["bitfinex-derivatives","SOLF0:USTF0",1764551237180,3.35,128.65,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551237379,3.35,128.6,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551237569,5.83689019,128.59,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551237770,3.35,128.6,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551237970,3.35,128.58,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551238172,3.40112321,128.55,128.52,0.05841861]
["bitfinex-derivatives","SOLF0:USTF0",1764551238388,3.40232871,128.55,128.52,0.05807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551239592,0.05232871,128.55,128.52,3.21807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551240395,3.25232871,128.55,128.52,0.05807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551241193,3.2,128.53,128.52,0.05807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551241703,0.05232871,128.55,128.52,3.21807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551244085,0.00232871,128.55,128.52,3.21807529]
["bitfinex-derivatives","SOLF0:USTF0",1764551244286,3.2,128.67,128.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551244503,7.7691638,128.66,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551244795,5.82590751,128.66,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551244999,17.9638638,128.67,128.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551245300,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551245694,12.13795629,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551245897,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551246098,3.2,128.66,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551246399,3.2,128.65,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551246786,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551246991,17.97248497,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551247190,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551247599,17.97248497,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551247793,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551248196,17.97248497,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551248397,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551248796,17.97248497,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551248991,10.1947,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551249394,17.97248497,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551250307,3.2,128.67,128.61,0.05217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551250605,118.0,128.68,128.61,3.21217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551250996,177.0,128.74,128.61,3.21217529]
["bitfinex-derivatives","SOLF0:USTF0",1764551251193,121.2,128.75,128.66,3.21119085]
["bitfinex-derivatives","SOLF0:USTF0",1764551251394,16.11426603,128.79,128.66,3.21119085]
["bitfinex-derivatives","SOLF0:USTF0",1764551251395,14.03067908,128.79,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551251696,14.03067908,128.79,128.72,0.05752876]
["bitfinex-derivatives","SOLF0:USTF0",1764551251697,1.94189849,128.78,128.72,0.05752876]
["bitfinex-derivatives","SOLF0:USTF0",1764551251904,3.2,128.79,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551252100,3.2,128.79,128.74,0.05505756]
["bitfinex-derivatives","SOLF0:USTF0",1764551252496,7.08846525,128.78,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551252697,3.2,128.76,128.64,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551252905,3.2,128.75,128.64,10.24846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551253200,3.2,128.72,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551253403,3.2,128.75,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551253700,14.72014975,128.78,128.69,3.20920235]
["bitfinex-derivatives","SOLF0:USTF0",1764551253701,7.08846525,128.78,128.69,3.20920235]
["bitfinex-derivatives","SOLF0:USTF0",1764551253899,3.2,128.79,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551254304,3.2,128.79,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551254498,1.94189849,128.81,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551254697,5.00189849,128.82,128.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551254899,1.94189849,128.81,128.75,0.05756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551255309,0.21598,128.79,128.75,0.05756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551255607,0.21598,128.79,128.75,3.37756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551256507,0.21598,128.79,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551256899,0.21598,128.79,128.75,3.37756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551258898,10.26428,128.79,128.75,0.05756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551259098,3.06,128.78,128.75,0.05756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551259300,0.21598,128.79,128.75,3.37756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551259602,3.27598,128.79,128.75,0.05756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551260200,0.21598,128.79,128.75,3.37756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551260398,6.94221383,128.89,128.75,3.37756805]
["bitfinex-derivatives","SOLF0:USTF0",1764551260399,3.06,128.9,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551260705,10.0451,128.84,128.83,0.05215856]
["bitfinex-derivatives","SOLF0:USTF0",1764551260907,6.9851,128.84,128.83,0.05215856]
["bitfinex-derivatives","SOLF0:USTF0",1764551261108,3.06,128.83,128.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551261511,6.9864,128.82,128.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551261707,10.0464,128.82,128.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551261907,6.9864,128.82,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551262113,6.9851,128.85,128.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551263113,6.9851,128.85,128.8,0.05873293]
["bitfinex-derivatives","SOLF0:USTF0",1764551263412,10.0456,128.84,128.8,0.05873293]
["bitfinex-derivatives","SOLF0:USTF0",1764551263716,10.0456,128.84,128.81,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1764551264308,3.06,128.83,128.81,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1764551264514,10.0456,128.84,128.81,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1764551264710,10.0442,128.86,128.81,0.05378376]
["bitfinex-derivatives","SOLF0:USTF0",1764551265017,3.06,128.91,128.83,10.40846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551265219,4.99991747,128.95,128.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551265512,3.06,128.95,128.9,0.04916224]
["bitfinex-derivatives","SOLF0:USTF0",1764551265916,6.9799,128.94,128.9,0.04916224]
["bitfinex-derivatives","SOLF0:USTF0",1764551266211,3.06,128.93,128.91,0.05348913]
["bitfinex-derivatives","SOLF0:USTF0",1764551266409,6.9797,128.94,128.91,0.05889941]
["bitfinex-derivatives","SOLF0:USTF0",1764551266615,3.06,128.94,128.91,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551267112,6.9808,128.93,128.91,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551267818,1.93991747,128.97,128.91,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551267819,6.9792,128.95,128.91,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551268011,6.9792,128.95,128.91,3.36963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551268212,3.06,128.98,128.91,10.45810188]
["bitfinex-derivatives","SOLF0:USTF0",1764551268811,6.9789,128.96,128.91,3.36963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551269012,3.06,128.95,128.91,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1764551269213,3.06,128.95,128.92,0.05418559]
["bitfinex-derivatives","SOLF0:USTF0",1764551269409,4.99991747,128.99,128.92,0.05418559]
["bitfinex-derivatives","SOLF0:USTF0",1764551269605,10.2796,128.95,128.94,0.05950458]
["bitfinex-derivatives","SOLF0:USTF0",1764551269910,3.3,128.95,128.88,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551270111,3.3,128.99,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551270413,3.3,128.99,128.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551270616,3.3,128.99,128.91,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551270617,7.82805184,129.01,128.94,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551270809,7.82805184,129.01,128.96,3.33058822]
["bitfinex-derivatives","SOLF0:USTF0",1764551270810,0.0559595,128.99,128.96,3.33058822]
["bitfinex-derivatives","SOLF0:USTF0",1764551271607,3.3559595,128.99,128.96,0.05058822]
["bitfinex-derivatives","SOLF0:USTF0",1764551271808,3.3559595,128.99,128.91,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551272013,3.3,128.99,128.91,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551272527,3.3,128.99,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551272727,6.9786,128.96,128.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551272908,3.3,128.99,128.93,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1764551272909,0.05336008,128.95,128.93,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1764551273426,7.03286008,128.95,128.93,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1764551274020,7.03286008,128.95,128.93,3.33709321]
["bitfinex-derivatives","SOLF0:USTF0",1764551274021,0.05336008,128.95,128.93,3.33709321]
["bitfinex-derivatives","SOLF0:USTF0",1764551274826,0.05336008,128.95,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551275124,3.3,128.98,128.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551275315,4.52805184,129.01,128.92,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551275915,0.05182417,128.98,128.95,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551276116,0.05182417,128.98,128.95,3.33512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551276318,0.05182417,128.98,128.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551276724,4.37650308,129.01,128.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551276924,4.37650308,129.01,128.95,10.42358537]
["bitfinex-derivatives","SOLF0:USTF0",1764551277318,4.37650308,129.01,128.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551277716,0.04913391,129.0,128.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551278521,3.34913391,129.0,128.95,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551279210,0.04913391,129.0,128.95,3.33512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551279414,3.34913391,129.0,128.95,3.33512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551279713,3.34913391,129.0,128.95,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551280524,0.04913391,129.0,128.95,3.33512012]
["bitfinex-derivatives","SOLF0:USTF0",1764551280921,0.04913391,129.0,128.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551281122,118.0,129.05,128.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551281317,118.0,129.05,128.98,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551281318,3.3,129.12,129.01,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551281526,3.3,129.12,129.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551281916,3.3,129.12,129.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551282117,3.3,129.16,129.09,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551282326,3.3,129.16,129.09,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551282524,3.34990472,129.14,129.11,0.0535766]
["bitfinex-derivatives","SOLF0:USTF0",1764551282723,3.3,129.14,129.04,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551282923,3.3,129.14,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551283118,6.9716,129.1,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551283332,6.9716,129.1,129.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551283625,3.3,129.11,129.01,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551283626,6.9725,129.08,129.01,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551283828,0.05242725,129.06,129.03,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551284033,0.05242725,129.06,129.03,3.32997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551284228,0.05242725,129.06,129.03,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551284621,3.35242725,129.06,129.03,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551284821,7.02602725,129.06,129.03,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551285038,3.35242725,129.06,129.03,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1764551286128,3.3,129.15,129.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551286330,3.3,129.15,129.07,10.36846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551287137,3.3,129.15,129.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551287317,0.0499198,129.13,129.1,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1764551288437,3.3499198,129.13,129.1,0.05174594]
["bitfinex-derivatives","SOLF0:USTF0",1764551288623,3.3,129.12,129.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551289830,3.3,129.12,129.09,0.05079665]
["bitfinex-derivatives","SOLF0:USTF0",1764551290731,6.9734,129.06,129.0,7.08846525]
["bitfinex-derivatives","SOLF0:USTF0",1764551290933,3.3,129.08,128.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551291633,0.0556873,129.05,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551292024,0.0556873,129.05,129.02,3.33285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551292420,0.0556873,129.05,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551292625,0.0556873,129.05,129.02,3.33285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551293527,0.0556873,129.05,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551294021,0.0556873,129.05,129.02,3.33285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551294628,0.0556873,129.05,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551294825,0.0556873,129.05,129.02,3.33285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551295036,0.0556873,129.05,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551295336,6.9748,129.04,129.02,0.05285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551296235,3.3,129.11,129.02,3.33285246]
["bitfinex-derivatives","SOLF0:USTF0",1764551296427,3.3,129.11,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551297327,6.9731,129.07,129.05,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1764551297829,3.3,129.06,129.05,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1764551298028,10.2731,129.07,129.05,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1764551298434,0.05677225,129.08,129.05,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1764551299242,0.05677225,129.08,129.05,3.3304728]
["bitfinex-derivatives","SOLF0:USTF0",1764551299739,0.05677225,129.08,129.05,0.0504728]
["bitfinex-derivatives","SOLF0:USTF0",1764551300129,0.05677225,129.08,129.05,3.3104728]
["bitfinex-derivatives","SOLF0:USTF0",1764551302328,3.35,129.13,129.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551302738,6.9692,129.14,129.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551303431,0.05324175,129.11,129.09,0.05960851]
["bitfinex-derivatives","SOLF0:USTF0",1764551303633,3.40324175,129.11,129.09,0.05960851]
["bitfinex-derivatives","SOLF0:USTF0",1764551303834,0.05324175,129.11,129.09,3.31960851]
["bitfinex-derivatives","SOLF0:USTF0",1764551304035,0.05324175,129.11,129.09,0.05960851]
["bitfinex-derivatives","SOLF0:USTF0",1764551304640,3.18324175,129.11,129.02,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551304835,5.77505795,129.1,129.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551305139,3.13,129.11,129.02,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551305439,5.77837923,129.1,129.02,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551305736,0.05492005,129.07,129.05,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551306240,3.18492005,129.07,129.05,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551306534,0.05492005,129.07,129.05,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551307138,0.05492005,129.07,129.05,3.41382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551308635,0.05492005,129.07,129.05,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551308838,0.05492005,129.07,129.05,3.41382844]
["bitfinex-derivatives","SOLF0:USTF0",1764551309433,6.94221383,129.13,129.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551309647,6.94221383,129.13,128.97,24.98728699]
["bitfinex-derivatives","SOLF0:USTF0",1764551309648,6.94221383,129.17,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551309949,10.07221383,129.15,129.1,11.03198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551310155,10.07221383,129.15,129.07,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551310347,0.05437451,129.12,129.1,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1764551310546,3.13,129.11,129.1,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1764551310851,6.9717,129.09,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551311262,10.1024,129.08,129.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551311553,3.13,129.07,129.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551311750,7.07328299,129.06,129.05,0.0542049]
["bitfinex-derivatives","SOLF0:USTF0",1764551311951,7.07328299,129.06,129.04,4.77021466]
["bitfinex-derivatives","SOLF0:USTF0",1764551312162,10.20328299,129.06,129.04,4.77021466]
["bitfinex-derivatives","SOLF0:USTF0",1764551312551,3.13,129.06,129.04,4.77021466]
["bitfinex-derivatives","SOLF0:USTF0",1764551312952,3.13,129.06,129.04,4.8293377]
["bitfinex-derivatives","SOLF0:USTF0",1764551313150,0.05721314,129.07,129.04,4.8293377]
["bitfinex-derivatives","SOLF0:USTF0",1764551313857,3.18721314,129.07,129.04,4.8293377]
["bitfinex-derivatives","SOLF0:USTF0",1764551315856,0.05721314,129.07,129.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551316764,10.20328299,129.13,129.06,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551316953,7.07328299,129.12,129.06,14.39198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551317155,7.07328299,129.15,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551317463,7.07328299,129.16,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551317865,0.05362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551318160,0.05362385,129.13,129.1,3.41548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551319161,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551319861,3.13,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551321454,10.1003,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551321858,3.13,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551322659,5.85457856,129.11,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551323552,3.13,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551323758,5.85626177,129.11,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551323953,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551324158,5.85580069,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551324355,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551324555,5.86166878,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551324756,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551324966,5.86032204,129.12,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551325164,10.15352385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551325354,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551325563,0.05362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551326160,0.05362385,129.13,129.1,3.41548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551326366,0.05362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551327065,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551328263,0.05362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551328461,3.18362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551332864,0.05362385,129.13,129.1,3.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551333474,3.41362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551334865,0.05362385,129.13,129.1,3.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551335371,0.05362385,129.13,129.1,0.05548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551336467,0.05362385,129.13,129.1,3.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1764551337471,0.05362385,129.13,129.1,10.28648643]
["bitfinex-derivatives","SOLF0:USTF0",1764551337667,5.81705753,129.19,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551337880,3.36,129.21,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551338064,3.36,129.21,129.1,14.29198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551338373,3.36,129.19,129.1,14.29198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551338569,3.36,129.18,129.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551338773,0.05524558,129.16,129.13,0.05596985]
["bitfinex-derivatives","SOLF0:USTF0",1764551339174,0.05524558,129.16,129.13,3.31596985]
["bitfinex-derivatives","SOLF0:USTF0",1764551339676,3.36,129.25,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551339880,3.36,129.23,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551340173,3.36,129.23,129.12,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1764551340174,3.36,129.23,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551340483,3.36,129.23,129.19,0.05454645]
["bitfinex-derivatives","SOLF0:USTF0",1764551341074,1.93516187,129.29,129.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551341075,9.18515287,129.27,129.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551341375,3.36,129.3,129.22,14.34228723]
["bitfinex-derivatives","SOLF0:USTF0",1764551341673,3.36,129.3,129.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551341878,10.3193,129.32,129.25,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1764551342272,3.36,129.31,129.25,11.08402169]
["bitfinex-derivatives","SOLF0:USTF0",1764551342479,3.36,129.31,129.27,0.05535516]
["bitfinex-derivatives","SOLF0:USTF0",1764551343981,3.36,129.34,129.27,0.05535516]
["bitfinex-derivatives","SOLF0:USTF0",1764551344186,3.36,129.32,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551344483,3.36,129.29,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551344785,3.36,129.27,129.15,14.29198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551344986,10.3237,129.24,129.15,21.26008699]
["bitfinex-derivatives","SOLF0:USTF0",1764551345187,0.05535516,129.21,129.18,3.31317867]
["bitfinex-derivatives","SOLF0:USTF0",1764551345881,6.9622,129.27,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551346180,10.3222,129.27,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551346882,10.3222,129.27,129.18,11.03198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551346883,3.36,129.26,129.22,0.05873694]
["bitfinex-derivatives","SOLF0:USTF0",1764551349286,10.3228,129.26,129.22,0.05873694]
["bitfinex-derivatives","SOLF0:USTF0",1764551349478,3.36,129.25,129.22,0.05873694]
["bitfinex-derivatives","SOLF0:USTF0",1764551350073,3.36,129.23,129.22,0.05873694]
["bitfinex-derivatives","SOLF0:USTF0",1764551350280,3.36,129.23,129.21,5.70928958]
["bitfinex-derivatives","SOLF0:USTF0",1764551350776,3.36,129.21,129.15,11.03198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551351180,10.326,129.2,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551351382,3.36,129.19,129.12,11.03198699]
["bitfinex-derivatives","SOLF0:USTF0",1764551351590,3.36,129.19,129.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764551351883,3.40878774,129.16,129.13,0.05534494]
["bitfinex-derivatives","SOLF0:USTF0",1764551352188,3.40905174,129.16,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551352981,0.04905174,129.16,129.13,3.30976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551353480,3.40905174,129.16,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551354084,3.36,129.14,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551354587,3.36,129.15,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551355993,10.3288,129.15,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551356183,3.36,129.14,129.13,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1764551358884,10.33,129.12,129.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764551359077,3.36,129.12,129.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764551359795,118.0,129.11,129.1,6.62690755]
["bitfinex-derivatives","SOLF0:USTF0",1764551359991,124.9705,129.11,129.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764551360684,6.9705,129.11,129.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764551362593,6.9739,129.05,128.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551362895,12.7660466,129.1,128.97,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551363091,6.9766,129.0,128.97,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551363295,6.9766,129.0,128.91,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764551363296,6.9766,129.0,128.94,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551363789,0.05828992,128.98,128.96,0.0566502]
["bitfinex-derivatives","SOLF0:USTF0",1764551365887,7.03638992,128.98,128.96,0.0566502]
["bitfinex-derivatives","SOLF0:USTF0",1764551366488,6.9797,128.94,128.93,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1764551366703,19.83932959,129.03,128.91,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764551366995,6.9807,128.93,128.91,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764551367195,23.4399855,129.01,128.89,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551367389,0.05797984,128.96,128.94,0.05802882]
["bitfinex-derivatives","SOLF0:USTF0",1764551367588,0.0526872,128.96,128.94,0.04976854]
["bitfinex-derivatives","SOLF0:USTF0",1764551367784,6.9793,128.95,128.94,0.04976854]
["bitfinex-derivatives","SOLF0:USTF0",1764551368090,26.75419472,129.05,128.95,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551368298,43.71972448,129.05,128.95,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551368493,12.80609472,129.04,128.95,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551368688,6.9799,128.94,128.92,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551369000,118.0,128.93,128.92,7.086551]
["bitfinex-derivatives","SOLF0:USTF0",1764551369192,0.05413614,128.94,128.92,0.05331613]
["bitfinex-derivatives","SOLF0:USTF0",1764551369395,6.9788,128.96,128.93,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551369700,293.0,129.02,128.93,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551369998,177.0,129.03,128.93,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551370195,6.9791,128.96,128.93,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551370499,7.03814653,128.96,128.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764551370702,6.9797,128.94,128.93,7.08601379]
["bitfinex-derivatives","SOLF0:USTF0",1764551370891,0.05904653,128.96,128.93,0.05277892]
["bitfinex-derivatives","SOLF0:USTF0",1764551371384,0.05904653,128.96,128.89,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551372499,6.9818,128.91,128.89,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551372796,7.03368111,128.91,128.89,7.0896592]
["bitfinex-derivatives","SOLF0:USTF0",1764551373102,7.03368111,128.91,128.89,0.05642433]
["bitfinex-derivatives","SOLF0:USTF0",1764551373800,6.983,128.88,128.87,3.0093592]
["bitfinex-derivatives","SOLF0:USTF0",1764551373992,6.983,128.88,128.85,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551374387,32.22266753,128.99,128.85,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551374388,295.0,128.97,128.85,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551374790,295.0,128.97,128.9,0.05730367]
["bitfinex-derivatives","SOLF0:USTF0",1764551375101,6.9814,128.91,128.9,0.05730367]
["bitfinex-derivatives","SOLF0:USTF0",1764551375299,0.05493081,128.92,128.9,0.05730367]
["bitfinex-derivatives","SOLF0:USTF0",1764551375496,7.03613081,128.92,128.9,0.05730367]
["bitfinex-derivatives","SOLF0:USTF0",1764551376498,0.05493081,128.92,128.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551376699,0.05493081,128.92,128.86,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551377696,0.05493081,128.92,128.88,0.0523569]
["bitfinex-derivatives","SOLF0:USTF0",1764551377891,0.05493081,128.92,128.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551377892,118.0,128.91,128.85,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551378104,118.0,128.9,128.85,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551378898,0.05736568,128.89,128.83,7.03328427]
["bitfinex-derivatives","SOLF0:USTF0",1764551379900,0.05736568,128.89,128.85,0.04964123]
["bitfinex-derivatives","SOLF0:USTF0",1764551381198,6.9841,128.86,128.85,0.04964123]
["bitfinex-derivatives","SOLF0:USTF0",1764551385203,6.9841,128.86,128.83,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551385402,6.9851,128.84,128.82,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551385904,6.9884,128.79,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764551386296,7.04675211,128.79,128.77,3.22714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551386607,7.04675211,128.79,128.77,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551387307,7.04675211,128.79,128.77,3.22714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551387803,7.04675211,128.79,128.77,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551388314,7.04675211,128.79,128.77,3.22714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551389208,7.04675211,128.79,128.77,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551389999,7.04675211,128.79,128.77,3.26714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551390695,0.05835211,128.79,128.77,3.26714261]
["bitfinex-derivatives","SOLF0:USTF0",1764551390904,13.9677,128.87,128.78,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551391099,13.9677,128.87,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551391403,23.19833891,128.88,128.76,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551391611,7.03323487,128.87,128.75,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551391808,0.05339469,128.82,128.8,0.04891262]
["bitfinex-derivatives","SOLF0:USTF0",1764551392008,0.05116742,128.82,128.8,0.04891262]
["bitfinex-derivatives","SOLF0:USTF0",1764551392208,2.35,128.81,128.75,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551392401,2.35,128.75,128.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1764551392803,2.35,128.82,128.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1764551393007,6.9917,128.72,128.71,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551393305,2.40151642,128.73,128.7,0.04954625]
["bitfinex-derivatives","SOLF0:USTF0",1764551393495,6.9917,128.72,128.7,0.05877005]
["bitfinex-derivatives","SOLF0:USTF0",1764551393896,0.05075976,128.73,128.7,0.05877005]
["bitfinex-derivatives","SOLF0:USTF0",1764551394301,0.05075976,128.73,128.72,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551394502,2.35,128.77,128.72,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551395004,6.9908,128.74,128.72,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551395303,2.35,128.77,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551395506,0.05853613,128.74,128.71,10.30258499]
["bitfinex-derivatives","SOLF0:USTF0",1764551396102,6.9916,128.73,128.71,10.30258499]
["bitfinex-derivatives","SOLF0:USTF0",1764551397504,6.9927,128.7,128.69,15.89323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551398506,6.9927,128.7,128.68,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1764551399516,9.3438,128.68,128.67,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551400014,6.9966,128.63,128.62,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551400509,6.9982,128.61,128.59,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551400706,7.0546616,128.61,128.59,7.08264515]
["bitfinex-derivatives","SOLF0:USTF0",1764551401102,7.0546616,128.61,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551401103,9.4046616,128.61,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551401303,7.0546616,128.61,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551401507,2.35,128.6,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551401715,7.0546616,128.61,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551401916,9.4046616,128.61,128.59,0.04941028]
["bitfinex-derivatives","SOLF0:USTF0",1764551402217,7.0002,128.57,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551402411,7.0002,128.57,128.52,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551402613,2.35,128.6,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551402815,2.35,128.6,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551403015,2.35,128.6,128.5,13.58323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551403216,0.059614,128.56,128.54,0.05202288]
["bitfinex-derivatives","SOLF0:USTF0",1764551403517,2.359614,128.56,128.54,0.05202288]
["bitfinex-derivatives","SOLF0:USTF0",1764551403909,2.25,128.54,128.43,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551404103,2.25,128.53,128.43,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551404309,7.0053,128.47,128.43,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551404509,2.25,128.46,128.43,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551404813,2.25,128.46,128.43,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1764551405116,2.29948029,128.46,128.43,0.05383351]
["bitfinex-derivatives","SOLF0:USTF0",1764551405716,0.04948029,128.46,128.38,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551405919,2.2,128.47,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551406103,2.2,128.47,128.37,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551406304,2.2,128.47,128.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551406305,7.0086,128.41,128.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551406712,7.06560158,128.41,128.39,9.21895659]
["bitfinex-derivatives","SOLF0:USTF0",1764551406914,0.05700158,128.41,128.39,9.21895659]
["bitfinex-derivatives","SOLF0:USTF0",1764551407311,2.25700158,128.41,128.39,9.21895659]
["bitfinex-derivatives","SOLF0:USTF0",1764551407618,2.25700158,128.41,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551407922,7.0083,128.42,128.36,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551408217,2.2,128.45,128.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551408418,2.2,128.45,128.36,10.24323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551408720,0.05773937,128.42,128.39,0.05229837]
["bitfinex-derivatives","SOLF0:USTF0",1764551408907,2.25773937,128.42,128.39,0.05229837]
["bitfinex-derivatives","SOLF0:USTF0",1764551409109,2.25773937,128.42,128.32,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551409110,2.2,128.4,128.32,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551409320,2.2,128.4,128.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551410113,0.05400577,128.37,128.34,0.03020319]
["bitfinex-derivatives","SOLF0:USTF0",1764551410320,2.19553985,128.37,128.34,0.03020319]
["bitfinex-derivatives","SOLF0:USTF0",1764551411117,2.14,128.41,128.36,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551411516,2.14,128.48,128.38,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551412015,2.14,128.42,128.38,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551412423,0.05730114,128.41,128.39,0.04921438]
["bitfinex-derivatives","SOLF0:USTF0",1764551414019,2.14,128.46,128.39,3.25921438]
["bitfinex-derivatives","SOLF0:USTF0",1764551414215,2.14,128.46,128.41,7.03323487]
["bitfinex-derivatives","SOLF0:USTF0",1764551414415,2.14,128.46,128.39,14.35375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551415021,0.04953477,128.44,128.41,0.05599418]
["bitfinex-derivatives","SOLF0:USTF0",1764551416312,23.18737809,128.54,128.41,0.05599418]
["bitfinex-derivatives","SOLF0:USTF0",1764551416313,7.0044,128.49,128.42,14.35375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551416519,2.14,128.51,128.42,14.35375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551416817,7.0052,128.48,128.42,14.35375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551417321,0.05416994,128.46,128.44,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1764551418118,7.0064,128.45,128.44,0.05364672]
["bitfinex-derivatives","SOLF0:USTF0",1764551418417,2.14,128.44,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764551418720,7.008,128.42,128.39,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551418925,7.008,128.42,128.39,14.35375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551419218,7.0095,128.4,128.37,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551419424,7.06421939,128.4,128.37,0.05786101]
["bitfinex-derivatives","SOLF0:USTF0",1764551419814,7.06421939,128.4,128.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1764551419815,2.19471939,128.4,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764551420020,2.19471939,128.4,128.32,17.73375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551420021,2.14,128.4,128.32,17.73375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551420224,2.14,128.4,128.3,4.52805184]
["bitfinex-derivatives","SOLF0:USTF0",1764551420916,9.154,128.31,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551421620,7.014,128.31,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551424412,0.05052411,128.32,128.3,3.29005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551424921,0.05052411,128.32,128.3,14.43380526]
["bitfinex-derivatives","SOLF0:USTF0",1764551425321,0.05052411,128.32,128.3,11.14380526]
["bitfinex-derivatives","SOLF0:USTF0",1764551425525,4.48282969,128.33,128.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551425717,7.0115,128.36,128.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551425918,2.15,128.41,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551426525,7.0103,128.38,128.37,0.0596419]
["bitfinex-derivatives","SOLF0:USTF0",1764551426723,2.15,128.45,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551427028,2.21,128.52,128.43,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551427824,7.006,128.46,128.43,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551428026,7.0651115,128.46,128.43,14.4852005]
["bitfinex-derivatives","SOLF0:USTF0",1764551428330,7.0651115,128.46,128.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551428732,7.0048,128.48,128.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551429125,2.26,128.53,128.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551429824,2.26,128.49,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551430220,7.0075,128.43,128.4,14.43375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551430532,2.21,128.53,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551430727,2.21,128.53,128.46,0.05282933]
["bitfinex-derivatives","SOLF0:USTF0",1764551430931,7.0046,128.49,128.46,3.34282933]
["bitfinex-derivatives","SOLF0:USTF0",1764551431230,0.05646365,128.51,128.46,3.34282933]
["bitfinex-derivatives","SOLF0:USTF0",1764551431535,0.05098328,128.5,128.47,3.34012557]
["bitfinex-derivatives","SOLF0:USTF0",1764551431726,0.0499918,128.5,128.47,3.34808599]
["bitfinex-derivatives","SOLF0:USTF0",1764551432122,7.0046,128.49,128.47,3.34808599]
["bitfinex-derivatives","SOLF0:USTF0",1764551432732,7.0046,128.49,128.47,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551432936,0.0499918,128.5,128.47,11.14383941]
["bitfinex-derivatives","SOLF0:USTF0",1764551433131,3.1,128.63,128.47,12.70383941]
["bitfinex-derivatives","SOLF0:USTF0",1764551433350,10.0981,128.61,128.53,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551433629,27.32,128.65,128.53,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551433834,6.9997,128.58,128.53,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551434228,0.05437719,128.57,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551434739,7.0009,128.56,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551435135,7.0008,128.56,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551435837,7.0008,128.56,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551436038,0.05437719,128.57,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551436832,7.0008,128.56,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551438036,7.0008,128.56,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551438430,0.05437719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551439145,7.05457719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551439329,0.05437719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551440439,7.05437719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551440841,0.05437719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551441442,3.15437719,128.57,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551442235,0.05437719,128.57,128.54,3.34456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551443530,0.05437719,128.57,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551444338,7.05477719,128.57,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551445130,7.0009,128.55,128.54,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1764551445338,7.0009,128.55,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551445339,3.1,128.55,128.48,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551445538,3.1,128.55,128.34,23.89568583]
["bitfinex-derivatives","SOLF0:USTF0",1764551445539,3.1,128.55,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551445853,7.0044,128.49,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551446547,7.05648509,128.49,128.46,3.34807058]
["bitfinex-derivatives","SOLF0:USTF0",1764551450346,0.05208509,128.49,128.46,3.34807058]
["bitfinex-derivatives","SOLF0:USTF0",1764551451143,3.1,128.55,128.46,3.34807058]
["bitfinex-derivatives","SOLF0:USTF0",1764551451342,3.1,128.55,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551451845,7.0033,128.51,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551452045,3.1,128.55,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551452347,0.04947844,128.52,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551452543,0.04947844,128.52,128.49,3.30993938]
["bitfinex-derivatives","SOLF0:USTF0",1764551452740,0.04947844,128.52,128.49,0.04993938]
["bitfinex-derivatives","SOLF0:USTF0",1764551453648,0.04947844,128.52,128.49,3.30993938]
["bitfinex-derivatives","SOLF0:USTF0",1764551455346,3.13947844,128.52,128.49,0.04993938]
["bitfinex-derivatives","SOLF0:USTF0",1764551455850,3.13947844,128.52,128.43,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551456045,3.13947844,128.52,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551456046,3.09,128.52,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551456952,0.05254467,128.48,128.46,0.05411587]
["bitfinex-derivatives","SOLF0:USTF0",1764551457152,0.05860783,128.48,128.46,3.30955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551457647,0.05860783,128.48,128.46,0.04955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551458045,7.06360783,128.48,128.46,0.04955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551458243,10.15360783,128.48,128.46,0.04955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551458442,3.09,128.47,128.46,0.04955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551460158,10.15360783,128.48,128.46,0.04955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551460349,7.06360783,128.48,128.46,3.30955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551460549,7.0036,128.51,128.46,3.30955197]
["bitfinex-derivatives","SOLF0:USTF0",1764551460859,3.09,128.56,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551461265,3.09,128.49,128.38,11.14375342]
["bitfinex-derivatives","SOLF0:USTF0",1764551461556,3.09,128.49,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551461755,0.05268215,128.45,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551462060,0.05268215,128.45,128.43,3.31822581]
["bitfinex-derivatives","SOLF0:USTF0",1764551462555,3.09,128.53,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551462556,7.0036,128.5,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551462760,3.09,128.58,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551463053,3.09,128.54,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551463557,0.05097269,128.5,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551464261,7.05487269,128.5,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551464452,7.05487269,128.5,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551464652,7.05487269,128.5,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551465263,0.05097269,128.5,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551467260,7.0017,128.54,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551468255,0.05447851,128.52,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551469163,0.05447851,128.52,128.48,14.46019159]
["bitfinex-derivatives","SOLF0:USTF0",1764551469362,0.05447851,128.52,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551471160,0.05447851,128.52,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551471557,7.05697851,128.52,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551472259,118.0,128.51,128.48,3.31643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551472965,125.0039,128.5,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551473355,118.0,128.5,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551474857,3.09,128.49,128.48,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1764551475163,8.81561844,128.49,128.42,7.10334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551475359,7.0055,128.47,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551475554,3.09,128.49,128.39,10.36334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551475767,3.09,128.45,128.35,10.36334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551475961,7.0099,128.39,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551476263,7.0099,128.39,128.36,3.31699795]
["bitfinex-derivatives","SOLF0:USTF0",1764551476560,0.05006231,128.41,128.36,3.31699795]
["bitfinex-derivatives","SOLF0:USTF0",1764551476867,3.09,128.48,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551477061,7.0066,128.45,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551477559,3.09,128.46,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551477864,0.05445867,128.44,128.41,3.31038219]
["bitfinex-derivatives","SOLF0:USTF0",1764551478162,0.05816196,128.44,128.41,3.31412036]
["bitfinex-derivatives","SOLF0:USTF0",1764551480261,0.05816196,128.44,128.41,0.05412036]
["bitfinex-derivatives","SOLF0:USTF0",1764551480262,3.25816196,128.44,128.41,0.05412036]
["bitfinex-derivatives","SOLF0:USTF0",1764551480664,3.2,128.42,128.32,7.10334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551480855,3.2,128.42,128.24,7.10334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551480856,3.2,128.4,128.3,3.08005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551481059,3.2,128.38,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551481259,7.0121,128.35,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551481460,5.69894819,128.4,128.3,3.08005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551481760,0.05754245,128.36,128.34,3.13698057]
["bitfinex-derivatives","SOLF0:USTF0",1764551481964,0.05165218,128.36,128.34,3.13472379]
["bitfinex-derivatives","SOLF0:USTF0",1764551482664,0.05165218,128.36,128.34,10.23807208]
["bitfinex-derivatives","SOLF0:USTF0",1764551482864,5.69894819,128.45,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764551483073,8.89894819,128.45,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764551483260,3.2,128.45,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764551483863,0.05228511,128.41,128.39,0.05924538]
["bitfinex-derivatives","SOLF0:USTF0",1764551484366,7.06108511,128.41,128.39,0.05924538]
["bitfinex-derivatives","SOLF0:USTF0",1764551484560,3.27,128.4,128.3,3.10005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551484871,7.0118,128.35,128.3,3.10005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551485473,0.05782145,128.34,128.31,0.05719278]
["bitfinex-derivatives","SOLF0:USTF0",1764551486772,0.05782145,128.34,128.31,3.15719278]
["bitfinex-derivatives","SOLF0:USTF0",1764551487169,7.0102,128.38,128.33,7.10334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551487369,3.27,128.42,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551487577,121.27,128.46,128.36,10.20334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551487968,7.0085,128.42,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551488374,0.0504962,128.4,128.38,3.15484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551488975,0.0504962,128.4,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551489676,0.0504962,128.4,128.38,3.15484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551490573,0.0504962,128.4,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551491274,7.0597962,128.4,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551492469,118.0,128.39,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551493066,118.0,128.39,128.38,3.15484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551493864,118.0,128.39,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551497580,121.27,128.39,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551497969,3.27,128.39,128.38,0.05484094]
["bitfinex-derivatives","SOLF0:USTF0",1764551498974,3.27,128.38,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551499972,0.05137797,128.35,128.33,0.05318124]
["bitfinex-derivatives","SOLF0:USTF0",1764551501377,7.06337797,128.35,128.33,0.05318124]
["bitfinex-derivatives","SOLF0:USTF0",1764551501583,7.06337797,128.35,128.33,3.15318124]
["bitfinex-derivatives","SOLF0:USTF0",1764551502382,0.05137797,128.35,128.33,3.15318124]
["bitfinex-derivatives","SOLF0:USTF0",1764551503369,12.79805599,128.43,128.33,3.15318124]
["bitfinex-derivatives","SOLF0:USTF0",1764551503370,7.0071,128.44,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551503576,3.27,128.49,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551503776,3.27,128.49,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551504270,3.32768727,128.46,128.43,0.05278063]
["bitfinex-derivatives","SOLF0:USTF0",1764551504467,3.32345809,128.46,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551505482,3.27,128.45,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551505881,7.05985809,128.46,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551506076,0.05345809,128.46,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551508887,0.05345809,128.46,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551509973,0.05345809,128.46,128.43,3.43606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551510589,0.05345809,128.46,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551511680,3.32,128.45,128.43,0.05606814]
["bitfinex-derivatives","SOLF0:USTF0",1764551511880,3.32,128.45,128.38,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764551511881,121.32,128.44,128.37,7.10334829]
["bitfinex-derivatives","SOLF0:USTF0",1764551512080,118.0,128.43,128.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551512689,3.32,128.48,128.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551512888,0.05729492,128.45,128.43,0.05347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551513183,0.05729492,128.45,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551514279,0.05729492,128.45,128.43,0.05347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551515385,0.05729492,128.45,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551520486,118.0,128.47,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551520487,118.0,128.47,128.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551521086,118.0,128.47,128.43,0.05347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551521289,118.0,128.47,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551521484,0.05466,128.46,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551521794,118.0,128.47,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551522390,118.0,128.47,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551522589,118.05641184,128.47,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551524188,118.0,128.46,128.43,3.43347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551524388,3.32,128.44,128.43,0.05347991]
["bitfinex-derivatives","SOLF0:USTF0",1764551524780,3.32,128.43,128.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1764551524979,7.0067,128.45,128.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551525194,3.32,128.48,128.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1764551525391,3.32,128.44,128.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1764551525891,3.37912998,128.44,128.41,6.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551527599,0.05912998,128.44,128.41,10.23503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551529489,0.05912998,128.44,128.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551529691,0.05912998,128.44,128.41,10.23503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551530094,118.0,128.43,128.41,6.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551530407,118.0,128.42,128.41,6.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551531790,118.0,128.42,128.41,10.23503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551532697,0.05912998,128.44,128.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551532898,3.32,128.47,128.41,6.85503605]
["bitfinex-derivatives","SOLF0:USTF0",1764551533094,118.0,128.46,128.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551533297,121.32,128.46,128.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764551533802,3.37118309,128.45,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551534501,3.32,128.44,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551535099,0.05118309,128.45,128.42,3.43096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551535692,3.37118309,128.45,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551537891,118.0,128.44,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551538494,3.32,128.43,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551538798,118.0,128.44,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551539001,121.32,128.44,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551539703,121.23,128.43,128.42,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1764551541408,3.23,128.43,128.37,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551541600,1.41,128.41,128.37,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551542002,118.0,128.42,128.37,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551542299,1.41,128.41,128.37,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1764551542497,1.46639001,128.41,128.38,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1764551543102,7.0099,128.39,128.3,3.39005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551543498,118.0,128.4,128.3,3.39005184]
["bitfinex-derivatives","SOLF0:USTF0",1764551544107,0.05899459,128.36,128.34,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1764551545604,0.05899459,128.36,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551545605,1.61899459,128.36,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551545920,0.05899459,128.36,128.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1764551546705,7.0121,128.35,128.32,0.05079798]
["bitfinex-derivatives","SOLF0:USTF0",1764551547100,108.06920202,128.31,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551547309,7.0121,128.35,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551547507,7.0126,128.34,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551547703,177.0,128.36,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551547704,16.87972221,128.35,128.3,5.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551548106,0.05467259,128.34,128.31,0.05871851]
["bitfinex-derivatives","SOLF0:USTF0",1764551549508,7.0131,128.33,128.31,0.05871851]
["bitfinex-derivatives","SOLF0:USTF0",1764551550608,0.05467259,128.34,128.31,0.05871851]
["bitfinex-derivatives","SOLF0:USTF0",1764551551107,7.0133,128.33,128.31,0.05871851]
["bitfinex-derivatives","SOLF0:USTF0",1764551551415,125.0133,128.33,128.31,0.05871851]
["bitfinex-derivatives","SOLF0:USTF0",1764551552710,7.014,128.31,128.29,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551552907,118.0,128.3,128.29,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551553414,125.015,128.3,128.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551553811,125.07252626,128.3,128.28,6.15693363]
["bitfinex-derivatives","SOLF0:USTF0",1764551554513,125.07252626,128.3,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551554514,118.0,128.28,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551554710,118.0,128.29,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551555009,118.0,128.29,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551555611,7.0188,128.23,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551555911,0.05288696,128.21,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551556114,0.05258174,128.2,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551556306,0.05323658,128.2,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551556501,118.0,128.29,128.18,3.36217332]
["bitfinex-derivatives","SOLF0:USTF0",1764551556706,118.0,128.29,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551556907,7.017,128.26,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551557108,118.0,128.29,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551557509,0.05663358,128.25,128.22,3.36030807]
["bitfinex-derivatives","SOLF0:USTF0",1764551557906,11.14461398,128.35,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551558117,118.0,128.36,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551558308,118.0,128.36,128.21,11.14461398]
["bitfinex-derivatives","SOLF0:USTF0",1764551558309,118.0,128.36,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551558509,1.3562757,128.4,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551558709,12.50088968,128.4,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551559211,7.0132,128.33,128.31,0.05811339]
["bitfinex-derivatives","SOLF0:USTF0",1764551559413,0.05392123,128.33,128.31,3.36394541]
["bitfinex-derivatives","SOLF0:USTF0",1764551559623,5.68990532,128.42,128.31,3.36394541]
["bitfinex-derivatives","SOLF0:USTF0",1764551559624,5.68990532,128.42,128.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551559808,1.35643429,128.43,128.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551560317,7.0102,128.38,128.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551560718,7.0102,128.38,128.3,11.14461398]
["bitfinex-derivatives","SOLF0:USTF0",1764551560719,0.0581943,128.36,128.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551560927,7.0102,128.38,128.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551561115,7.009,128.41,128.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551561420,12.50025567,128.49,128.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551561611,7.0065,128.45,128.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551561814,7.0065,128.45,128.4,0.05985647]
["bitfinex-derivatives","SOLF0:USTF0",1764551562018,0.04908061,128.42,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551562415,7.0065,128.45,128.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764551562723,7.0065,128.45,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551563225,7.0054,128.47,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551563436,7.0054,128.47,128.43,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1764551563721,0.05616422,128.46,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551566126,7.0036,128.51,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551566318,7.0036,128.51,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551567024,1.35492914,128.55,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551567232,0.05519663,128.51,128.49,3.3658198]
["bitfinex-derivatives","SOLF0:USTF0",1764551567431,6.96937346,128.6,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551567432,1.3543491,128.6,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551567623,5.72269901,128.64,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551567823,6.9985,128.6,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551568226,6.9996,128.58,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764551568425,0.05199197,128.55,128.53,0.05254385]
["bitfinex-derivatives","SOLF0:USTF0",1764551569334,0.05199197,128.55,128.53,3.36254385]
["bitfinex-derivatives","SOLF0:USTF0",1764551570532,11.14461398,128.68,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551570936,1.35342732,128.7,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551571229,1.35342732,128.7,128.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551571436,0.05685571,128.65,128.63,3.18590265]
["bitfinex-derivatives","SOLF0:USTF0",1764551571625,0.05055435,128.65,128.63,3.18192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551572528,0.05055435,128.65,128.63,0.05192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551572726,0.05055435,128.65,128.63,3.18192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551573635,0.05055435,128.65,128.63,0.05192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551574023,0.05055435,128.65,128.63,3.18192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551575324,6.9938,128.69,128.63,3.18192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551575731,1.35279597,128.74,128.63,3.18192763]
["bitfinex-derivatives","SOLF0:USTF0",1764551575921,1.35279597,128.74,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551576326,0.04904906,128.7,128.67,0.05725166]
["bitfinex-derivatives","SOLF0:USTF0",1764551576934,6.9933,128.69,128.67,0.05725166]
["bitfinex-derivatives","SOLF0:USTF0",1764551577337,0.04904906,128.7,128.67,3.18725166]
["bitfinex-derivatives","SOLF0:USTF0",1764551577542,6.9913,128.73,128.67,3.18725166]
["bitfinex-derivatives","SOLF0:USTF0",1764551577842,6.9913,128.73,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551578426,6.9923,128.71,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551578634,0.05961915,128.7,128.68,3.17909021]
["bitfinex-derivatives","SOLF0:USTF0",1764551579442,6.9912,128.73,128.68,3.17909021]
["bitfinex-derivatives","SOLF0:USTF0",1764551579831,6.9902,128.75,128.68,3.17909021]
["bitfinex-derivatives","SOLF0:USTF0",1764551580138,11.14461398,128.84,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551580341,0.04947057,128.77,128.75,3.18891257]
["bitfinex-derivatives","SOLF0:USTF0",1764551580530,0.05758714,128.77,128.75,3.17909837]
["bitfinex-derivatives","SOLF0:USTF0",1764551580732,0.05758714,128.77,128.75,0.04909837]
["bitfinex-derivatives","SOLF0:USTF0",1764551580942,1.61758714,128.77,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551581129,11.14461398,128.81,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551582033,0.055177,128.75,128.73,0.05330523]
["bitfinex-derivatives","SOLF0:USTF0",1764551582238,0.05913176,128.75,128.73,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551582439,7.04943176,128.75,128.73,3.18091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551583041,7.04943176,128.75,128.73,0.05091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551585340,7.04943176,128.75,128.73,3.18091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551585637,0.05913176,128.75,128.73,3.18091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551585843,6.9889,128.78,128.73,3.18091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551586242,6.9872,128.81,128.73,3.18091901]
["bitfinex-derivatives","SOLF0:USTF0",1764551586544,6.9872,128.81,128.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551586743,0.05863295,128.79,128.76,3.18737179]
["bitfinex-derivatives","SOLF0:USTF0",1764551587445,34.08520432,128.89,128.76,3.18737179]
["bitfinex-derivatives","SOLF0:USTF0",1764551587446,6.9851,128.85,128.76,3.18737179]
["bitfinex-derivatives","SOLF0:USTF0",1764551587640,6.9851,128.85,128.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551588547,0.05505083,128.82,128.8,0.05701491]
["bitfinex-derivatives","SOLF0:USTF0",1764551588736,0.05404347,128.82,128.8,0.05793882]
["bitfinex-derivatives","SOLF0:USTF0",1764551589646,118.0,128.91,128.8,3.18793882]
["bitfinex-derivatives","SOLF0:USTF0",1764551589836,118.0,128.91,128.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551590744,0.04895253,128.87,128.84,0.05965841]
["bitfinex-derivatives","SOLF0:USTF0",1764551590952,11.14461398,128.86,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551591139,11.14461398,128.84,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551591339,6.9877,128.8,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551591644,11.14461398,128.84,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551591942,0.05690351,128.79,128.77,0.05372751]
["bitfinex-derivatives","SOLF0:USTF0",1764551592246,0.05562652,128.79,128.77,0.05372751]
["bitfinex-derivatives","SOLF0:USTF0",1764551592840,7.04382652,128.79,128.77,0.05372751]
["bitfinex-derivatives","SOLF0:USTF0",1764551593247,1.61562652,128.79,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551593541,6.9904,128.75,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551594141,0.05587559,128.73,128.7,0.04910061]
["bitfinex-derivatives","SOLF0:USTF0",1764551594340,0.05166604,128.73,128.7,0.05976868]
["bitfinex-derivatives","SOLF0:USTF0",1764551594747,6.9921,128.72,128.7,0.05976868]
["bitfinex-derivatives","SOLF0:USTF0",1764551596141,0.05166604,128.73,128.7,0.05976868]
["bitfinex-derivatives","SOLF0:USTF0",1764551596539,0.05166604,128.73,128.61,100.28493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551596744,7.08493059,128.72,128.61,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551597145,7.08493059,128.72,128.61,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551597447,6.9941,128.68,128.61,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551597749,0.05426359,128.66,128.63,0.04930549]
["bitfinex-derivatives","SOLF0:USTF0",1764551597937,0.05157286,128.66,128.63,0.05531885]
["bitfinex-derivatives","SOLF0:USTF0",1764551599045,0.05157286,128.66,128.63,6.92531885]
["bitfinex-derivatives","SOLF0:USTF0",1764551599351,6.9958,128.65,128.63,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551600443,6.9958,128.65,128.63,0.05410107]
["bitfinex-derivatives","SOLF0:USTF0",1764551601444,7.08493059,128.65,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551602238,6.9993,128.58,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551602648,0.05824441,128.56,128.54,0.05639153]
["bitfinex-derivatives","SOLF0:USTF0",1764551603860,0.05824441,128.56,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551604351,0.05824441,128.56,128.54,10.38132212]
["bitfinex-derivatives","SOLF0:USTF0",1764551604554,6.9982,128.6,128.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551605146,7.08493059,128.63,128.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1764551605454,7.08493059,128.63,128.51,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551605656,0.05261626,128.58,128.56,0.05149828]
["bitfinex-derivatives","SOLF0:USTF0",1764551605853,0.05175735,128.58,128.51,7.08493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551606155,7.0015,128.54,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551606555,5.60629823,128.62,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551606749,5.60629823,128.62,128.51,7.08493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551606948,0.05498818,128.58,128.55,0.05400153]
["bitfinex-derivatives","SOLF0:USTF0",1764551607743,0.05498818,128.58,128.55,3.38400153]
["bitfinex-derivatives","SOLF0:USTF0",1764551608848,5.60629823,128.64,128.55,3.38400153]
["bitfinex-derivatives","SOLF0:USTF0",1764551609055,6.96937346,128.69,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551609248,5.66810846,128.68,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551609446,5.66810846,128.67,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551609649,5.66810846,128.66,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551609960,0.0534066,128.64,128.61,0.05050459]
["bitfinex-derivatives","SOLF0:USTF0",1764551610550,0.0534066,128.64,128.61,3.38050459]
["bitfinex-derivatives","SOLF0:USTF0",1764551610951,6.96937346,128.71,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551611856,6.9948,128.67,128.66,0.05482913]
["bitfinex-derivatives","SOLF0:USTF0",1764551612049,9.02580078,128.73,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551612050,6.96937346,128.7,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551612259,6.96937346,128.68,128.59,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551612852,7.08493059,128.65,128.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551613057,0.05275136,128.6,128.58,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1764551613258,0.05372956,128.6,128.58,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1764551613469,7.05232956,128.6,128.58,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1764551615258,0.05372956,128.6,128.58,0.05125486]
["bitfinex-derivatives","SOLF0:USTF0",1764551616265,13.9862,128.7,128.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551616266,6.96937346,128.68,128.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551616456,6.96937346,128.7,128.62,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551616656,6.96937346,128.71,128.62,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551617161,0.0547225,128.68,128.65,0.05882146]
["bitfinex-derivatives","SOLF0:USTF0",1764551617362,0.0547225,128.68,128.62,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551617666,0.0547225,128.68,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551617864,6.96937346,128.76,128.66,3.380745]
["bitfinex-derivatives","SOLF0:USTF0",1764551618064,6.96937346,128.77,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551618266,6.96937346,128.78,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551618859,0.05827753,128.73,128.71,0.05773737]
["bitfinex-derivatives","SOLF0:USTF0",1764551619058,0.05286594,128.73,128.71,0.05773737]
["bitfinex-derivatives","SOLF0:USTF0",1764551619460,6.9917,128.72,128.71,0.05773737]
["bitfinex-derivatives","SOLF0:USTF0",1764551620661,6.9944,128.67,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551621262,6.9936,128.69,128.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551621463,0.05570355,128.67,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551621660,0.05929849,128.68,128.65,0.05689192]
["bitfinex-derivatives","SOLF0:USTF0",1764551621865,0.05156743,128.68,128.65,0.05537295]
["bitfinex-derivatives","SOLF0:USTF0",1764551622364,146.02740405,128.82,128.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551622669,6.9899,128.76,128.68,10.41493059]
["bitfinex-derivatives","SOLF0:USTF0",1764551623263,0.05568487,128.73,128.71,0.05376848]
["bitfinex-derivatives","SOLF0:USTF0",1764551623769,0.05568487,128.73,128.71,3.38376848]
["bitfinex-derivatives","SOLF0:USTF0",1764551624067,0.05568487,128.73,128.71,0.05376848]
["bitfinex-derivatives","SOLF0:USTF0",1764551624967,6.9917,128.72,128.71,0.05376848]
["bitfinex-derivatives","SOLF0:USTF0",1764551628062,6.993,128.7,128.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1764551628871,6.9938,128.68,128.67,7.42613454]
["bitfinex-derivatives","SOLF0:USTF0",1764551629966,6.9954,128.66,128.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551630171,7.08493059,128.7,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551630874,6.9968,128.63,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551631080,0.05254432,128.62,128.6,0.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551631380,7.04984432,128.62,128.6,0.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551631873,0.05254432,128.62,128.6,3.19304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551635081,7.04984432,128.62,128.6,0.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551636084,7.04984432,128.62,128.6,3.19304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551636992,7.04984432,128.62,128.6,0.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551637591,7.04984432,128.62,128.6,3.19304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551637891,118.0,128.69,128.6,3.19304156]
["bitfinex-derivatives","SOLF0:USTF0",1764551638089,118.0,128.69,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551638292,6.9962,128.64,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551638481,5.72869206,128.68,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551638680,5.72683415,128.67,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551638879,0.05712981,128.65,128.62,0.05272597]
["bitfinex-derivatives","SOLF0:USTF0",1764551639080,0.05712981,128.65,128.62,3.19272597]
["bitfinex-derivatives","SOLF0:USTF0",1764551639588,6.9962,128.64,128.62,3.19272597]
["bitfinex-derivatives","SOLF0:USTF0",1764551640385,6.9962,128.64,128.62,0.05272597]
["bitfinex-derivatives","SOLF0:USTF0",1764551641884,8.64493059,128.64,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551642088,5.72788949,128.63,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551642397,5.72788949,128.62,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551642592,7.02928778,128.67,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551642781,123.72836831,128.66,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551642988,0.05821313,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551643291,118.0,128.61,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551643589,7.05581313,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551645489,12.78410925,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551645692,7.05581313,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551648688,118.0,128.61,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551650286,0.05821313,128.62,128.6,3.19295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551651482,0.05821313,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551651888,7.05561313,128.62,128.6,0.05295153]
["bitfinex-derivatives","SOLF0:USTF0",1764551652283,1.61821313,128.62,128.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1764551652487,7.08493059,128.59,128.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1764551652896,6.9998,128.57,128.56,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1764551653684,6.9998,128.57,128.56,0.33022457]
["bitfinex-derivatives","SOLF0:USTF0",1764551653893,6.9998,128.57,128.56,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551660893,8.5598,128.57,128.56,2.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764551661092,11.1294274,128.57,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551661401,118.0,128.56,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551661701,118.0,128.56,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551662103,0.05513961,128.51,128.49,0.05442105]
["bitfinex-derivatives","SOLF0:USTF0",1764551662302,0.05782249,128.51,128.49,0.05442105]
["bitfinex-derivatives","SOLF0:USTF0",1764551663300,7.0036,128.5,128.49,0.05442105]
["bitfinex-derivatives","SOLF0:USTF0",1764551663802,7.0053,128.47,128.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764551665816,7.0053,128.47,128.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764551666108,7.0053,128.47,128.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764551666607,7.0053,128.47,128.46,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764551667701,7.0053,128.47,128.45,0.05206847]
["bitfinex-derivatives","SOLF0:USTF0",1764551669801,7.0053,128.47,128.45,3.37206847]
["bitfinex-derivatives","SOLF0:USTF0",1764551670506,7.0053,128.47,128.45,0.05206847]
["bitfinex-derivatives","SOLF0:USTF0",1764551672011,118.0,128.47,128.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551672400,118.0,128.47,128.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551673006,0.05723737,128.44,128.41,3.3738435]
["bitfinex-derivatives","SOLF0:USTF0",1764551673215,0.05723737,128.44,128.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551673216,0.05723737,128.44,128.24,14.0356]
["bitfinex-derivatives","SOLF0:USTF0",1764551673507,129.1294274,128.47,128.33,11.1294274]
["bitfinex-derivatives","SOLF0:USTF0",1764551673710,14.0117,128.46,128.33,11.1294274]
["bitfinex-derivatives","SOLF0:USTF0",1764551674305,7.0092,128.4,128.38,0.05010215]
["bitfinex-derivatives","SOLF0:USTF0",1764551674510,0.05351897,128.41,128.38,0.05067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551675304,0.05351897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551675615,7.0093,128.4,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551675807,0.05351897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551676806,7.0093,128.4,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551677112,0.05351897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551679110,7.06221897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551679419,0.05351897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551679813,7.06221897,128.41,128.38,3.37067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551680316,7.06221897,128.41,128.38,0.05067288]
["bitfinex-derivatives","SOLF0:USTF0",1764551680718,118.0,128.4,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764551681314,0.05351897,128.41,128.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764551681816,7.01,128.39,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551682812,7.01,128.39,128.37,3.3700242]
["bitfinex-derivatives","SOLF0:USTF0",1764551684109,7.01,128.39,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551688615,7.01,128.39,128.37,3.3700242]
["bitfinex-derivatives","SOLF0:USTF0",1764551688820,7.01,128.39,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551689221,0.05351897,128.41,128.37,3.3700242]
["bitfinex-derivatives","SOLF0:USTF0",1764551690025,0.05351897,128.41,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551690525,7.0098,128.39,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551692023,7.06251897,128.41,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551692231,7.06251897,128.41,128.37,3.1800242]
["bitfinex-derivatives","SOLF0:USTF0",1764551692818,0.05351897,128.41,128.37,3.1800242]
["bitfinex-derivatives","SOLF0:USTF0",1764551693130,0.05351897,128.41,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551693437,0.05351897,128.41,128.37,3.1800242]
["bitfinex-derivatives","SOLF0:USTF0",1764551694020,0.05351897,128.41,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551697727,0.05351897,128.41,128.37,3.1800242]
["bitfinex-derivatives","SOLF0:USTF0",1764551698233,7.0098,128.39,128.37,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1764551700728,0.05351897,128.41,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764551700729,7.0108,128.37,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764551700926,7.0108,128.37,128.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551701536,7.06543855,128.37,128.35,6.3397132]
["bitfinex-derivatives","SOLF0:USTF0",1764551702027,0.05463855,128.37,128.35,6.3397132]
["bitfinex-derivatives","SOLF0:USTF0",1764551702234,0.05463855,128.37,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551705325,0.05463855,128.37,128.35,0.0597132]
["bitfinex-derivatives","SOLF0:USTF0",1764551705522,0.05463855,128.37,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551705523,5.8098684,128.36,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551705727,5.8098684,128.35,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551706023,5.8098684,128.35,128.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551706024,12.8221684,128.35,128.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764551706224,7.01560692,128.4,128.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551706533,5.86482904,128.39,128.36,3.18725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551706736,5.81161827,128.38,128.36,0.05725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551706935,5.81161827,128.37,128.36,3.18725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551707123,0.05321077,128.39,128.36,3.18725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551707326,5.81109864,128.38,128.36,3.18725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551707523,0.05321077,128.39,128.36,3.18725869]
["bitfinex-derivatives","SOLF0:USTF0",1764551710628,9.02580078,128.46,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551710629,7.01560692,128.46,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551710832,12.84016415,128.45,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711021,5.82455723,128.44,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711225,5.82455723,128.43,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711434,127.02580078,128.48,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711435,7.01560692,128.48,128.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711733,7.08186491,128.51,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551711930,7.08186491,128.52,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551712422,7.08186491,128.53,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551712624,11.1294274,128.58,128.39,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1764551712625,7.08186491,128.59,128.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551712822,7.08186491,128.59,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551713230,7.08186491,128.6,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551713431,6.9996,128.58,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551713633,0.04972798,128.54,128.52,3.18838358]
["bitfinex-derivatives","SOLF0:USTF0",1764551714232,7.08186491,128.62,128.52,3.18838358]
["bitfinex-derivatives","SOLF0:USTF0",1764551714433,7.08186491,128.62,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551714732,7.08186491,128.65,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551714937,11.1294274,128.66,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551715129,11.1294274,128.66,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551715330,11.1294274,128.66,128.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1764551715331,0.04999744,128.6,128.58,3.18683571]
["bitfinex-derivatives","SOLF0:USTF0",1764551715523,0.04980305,128.6,128.58,3.18331043]
["bitfinex-derivatives","SOLF0:USTF0",1764551715727,14.07576491,128.68,128.58,3.18331043]
["bitfinex-derivatives","SOLF0:USTF0",1764551715728,7.08186491,128.68,128.58,3.18331043]
["bitfinex-derivatives","SOLF0:USTF0",1764551716033,45.61129231,128.7,128.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551716334,11.1294274,128.7,128.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551716530,6.9943,128.68,128.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764551716834,0.05945035,128.64,128.62,0.05643878]
["bitfinex-derivatives","SOLF0:USTF0",1764551717138,0.05982366,128.64,128.62,0.05633589]
["bitfinex-derivatives","SOLF0:USTF0",1764551718437,1.61982366,128.64,128.62,0.05633589]
["bitfinex-derivatives","SOLF0:USTF0",1764551719335,8.61632366,128.64,128.62,0.05633589]
["bitfinex-derivatives","SOLF0:USTF0",1764551719941,7.09028904,128.63,128.62,0.05633589]
["bitfinex-derivatives","SOLF0:USTF0",1764551720131,7.09028904,128.63,128.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551720436,7.09028904,128.57,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551720832,7.09028904,128.54,128.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764551721232,7.09028904,128.54,128.49,3.33745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551721233,0.05461085,128.52,128.49,3.33745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551722737,0.05461085,128.52,128.49,0.05745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551723225,0.05461085,128.52,128.49,3.33745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551723640,7.0011,128.55,128.49,3.33745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551724441,6.9995,128.58,128.49,3.33745063]
["bitfinex-derivatives","SOLF0:USTF0",1764551724639,7.09028904,128.63,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551724842,7.09028904,128.66,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551725042,6.9967,128.63,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551725743,6.9967,128.63,128.54,7.09028904]
["bitfinex-derivatives","SOLF0:USTF0",1764551725744,0.05819688,128.6,128.58,3.39642658]
["bitfinex-derivatives","SOLF0:USTF0",1764551726848,0.05819688,128.6,128.58,0.05642658]
["bitfinex-derivatives","SOLF0:USTF0",1764551727244,5.66297089,128.67,128.58,3.39642658]
["bitfinex-derivatives","SOLF0:USTF0",1764551727438,118.0,128.68,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551728245,118.0,128.68,128.62,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1764551728445,0.05127058,128.64,128.62,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1764551728653,0.05127058,128.64,128.62,3.39801937]
["bitfinex-derivatives","SOLF0:USTF0",1764551729355,118.0,128.68,128.62,3.39801937]
["bitfinex-derivatives","SOLF0:USTF0",1764551729552,7.09028904,128.7,128.62,3.39801937]
["bitfinex-derivatives","SOLF0:USTF0",1764551729740,7.09028904,128.71,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551729937,6.9929,128.7,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551730344,0.05062749,128.67,128.65,0.05658371]
["bitfinex-derivatives","SOLF0:USTF0",1764551731452,1.61062749,128.67,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551731758,7.09028904,128.65,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551731944,7.09028904,128.67,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551732451,0.05332184,128.63,128.6,0.05867381]
["bitfinex-derivatives","SOLF0:USTF0",1764551732952,0.05332184,128.63,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551733153,7.09028904,128.64,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551733647,7.09028904,128.61,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551733957,0.05709961,128.57,128.54,0.05168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551734338,0.05709961,128.57,128.54,3.39168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551735247,0.05709961,128.57,128.54,0.05168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551735552,7.05719961,128.57,128.54,0.05168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551735740,0.05709961,128.57,128.54,0.05168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551737152,0.05709961,128.57,128.54,3.39168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551739358,125.09028904,128.63,128.54,3.39168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551739359,118.0,128.63,128.54,3.39168328]
["bitfinex-derivatives","SOLF0:USTF0",1764551739551,118.0,128.63,128.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551740147,7.052941,128.6,128.57,0.05683096]
["bitfinex-derivatives","SOLF0:USTF0",1764551740551,7.052941,128.6,128.57,3.39683096]
["bitfinex-derivatives","SOLF0:USTF0",1764551741556,118.0,128.59,128.57,3.39683096]
["bitfinex-derivatives","SOLF0:USTF0",1764551741752,124.9993,128.59,128.57,0.05683096]
["bitfinex-derivatives","SOLF0:USTF0",1764551746558,118.0,128.58,128.57,0.05683096]
["bitfinex-derivatives","SOLF0:USTF0",1764551747760,118.0,128.58,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764551747761,117.94316904,128.57,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551748254,124.94336904,128.57,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551748558,117.94316904,128.56,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551748752,0.05927866,128.54,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551750264,117.94316904,128.56,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551751366,117.94316904,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551751962,124.94066904,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551752564,0.05407482,128.59,128.56,3.40213469]
["bitfinex-derivatives","SOLF0:USTF0",1764551752764,6.9955,128.65,128.56,3.40213469]
["bitfinex-derivatives","SOLF0:USTF0",1764551752961,5.7237715,128.64,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551753159,7.08186491,128.67,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551753357,7.08186491,128.67,128.49,30.95191196]
["bitfinex-derivatives","SOLF0:USTF0",1764551753358,5.71778862,128.66,128.49,23.86162292]
["bitfinex-derivatives","SOLF0:USTF0",1764551753666,0.0517869,128.59,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551753860,0.05746557,128.59,128.57,3.40375258]
["bitfinex-derivatives","SOLF0:USTF0",1764551755759,0.05746557,128.59,128.57,0.05375258]
["bitfinex-derivatives","SOLF0:USTF0",1764551756059,5.72982455,128.58,128.57,0.05375258]
["bitfinex-derivatives","SOLF0:USTF0",1764551756457,0.05746557,128.59,128.57,0.05375258]
["bitfinex-derivatives","SOLF0:USTF0",1764551756654,0.05746557,128.59,128.57,3.40375258]
["bitfinex-derivatives","SOLF0:USTF0",1764551757366,7.06508154,128.65,128.61,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764551757566,3.16,128.7,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551757567,9.02580078,128.69,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551757764,5.74908,128.68,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551757965,3.16,128.66,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551758168,3.16,128.64,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551758374,0.05427136,128.62,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551758672,0.05706694,128.62,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551760567,3.21706694,128.62,128.6,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551760756,5.72375785,128.61,128.6,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551761271,6.995,128.66,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551761570,5.72772658,128.65,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551761763,6.995,128.66,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551761969,5.73073031,128.65,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551762172,0.05766397,128.64,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551762475,121.16,128.63,128.6,0.04963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551762769,118.0,128.62,128.6,3.39963557]
["bitfinex-derivatives","SOLF0:USTF0",1764551763469,3.21766397,128.64,128.55,7.09028904]
["bitfinex-derivatives","SOLF0:USTF0",1764551763675,3.16,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551763885,8.89592025,128.61,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551764173,3.16,128.64,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551764368,8.90146835,128.63,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551764563,5.74146835,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551764766,0.05064969,128.59,128.56,3.40626058]
["bitfinex-derivatives","SOLF0:USTF0",1764551764965,3.21064969,128.59,128.56,0.05626058]
["bitfinex-derivatives","SOLF0:USTF0",1764551765163,3.16,128.57,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551765569,3.16,128.62,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551765764,3.16,128.6,128.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551765969,3.16,128.63,128.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551766173,0.05239536,128.59,128.56,3.40969364]
["bitfinex-derivatives","SOLF0:USTF0",1764551767386,3.16,128.67,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551767683,5.74361869,128.66,128.59,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1764551767882,3.16,128.67,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551768080,5.74327583,128.66,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551768281,3.16,128.67,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551768478,0.05960891,128.65,128.62,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1764551768879,0.05960891,128.65,128.62,3.40781414]
["bitfinex-derivatives","SOLF0:USTF0",1764551769485,6.9919,128.72,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551769687,5.75054091,128.71,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551769992,6.9886,128.78,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551770190,3.16,128.8,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551770588,0.05739385,128.76,128.74,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551770784,3.21739385,128.76,128.74,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551771295,0.05739385,128.76,128.74,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551771495,0.05739385,128.76,128.74,3.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551772487,0.05739385,128.76,128.74,0.04954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551772696,0.05739385,128.76,128.74,3.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551772888,3.16,128.83,128.74,3.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1764551773198,3.16,128.83,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551773393,7.09028904,128.87,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551773588,3.16,128.86,128.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551773989,0.04716783,128.82,128.8,0.05862008]
["bitfinex-derivatives","SOLF0:USTF0",1764551774497,0.04716783,128.82,128.8,3.40862008]
["bitfinex-derivatives","SOLF0:USTF0",1764551775889,0.04716783,128.82,128.8,0.05862008]
["bitfinex-derivatives","SOLF0:USTF0",1764551776091,0.04716783,128.82,128.8,3.40862008]
["bitfinex-derivatives","SOLF0:USTF0",1764551776493,3.16,128.89,128.8,3.40862008]
["bitfinex-derivatives","SOLF0:USTF0",1764551776796,3.16,128.89,128.79,7.09028904]
["bitfinex-derivatives","SOLF0:USTF0",1764551776996,3.16,128.89,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551777200,3.16,128.86,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551777402,3.16,128.89,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551777601,3.16,128.89,128.82,3.40620751]
["bitfinex-derivatives","SOLF0:USTF0",1764551778799,3.16,128.89,128.82,0.05620751]
["bitfinex-derivatives","SOLF0:USTF0",1764551779001,3.16,128.88,128.82,0.05620751]
["bitfinex-derivatives","SOLF0:USTF0",1764551779298,3.16,128.84,128.82,0.05620751]
["bitfinex-derivatives","SOLF0:USTF0",1764551779502,3.16,128.84,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764551779808,3.27,128.79,128.69,23.30484155]
["bitfinex-derivatives","SOLF0:USTF0",1764551780098,3.27,128.79,128.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551780302,3.27,128.76,128.66,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764551780505,3.27,128.73,128.61,14.44784663]
["bitfinex-derivatives","SOLF0:USTF0",1764551780695,0.05311663,128.68,128.66,3.43397227]
["bitfinex-derivatives","SOLF0:USTF0",1764551780900,3.27,128.73,128.66,3.43397227]
["bitfinex-derivatives","SOLF0:USTF0",1764551781405,6.99,128.76,128.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551781909,3.27,128.75,128.7,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1764551782096,3.27,128.75,128.7,3.43254874]
["bitfinex-derivatives","SOLF0:USTF0",1764551782293,6.99,128.76,128.7,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1764551782497,10.26,128.76,128.7,0.05254874]
["bitfinex-derivatives","SOLF0:USTF0",1764551782698,6.9885,128.78,128.7,3.43254874]
["bitfinex-derivatives","SOLF0:USTF0",1764551782906,3.27,128.77,128.73,0.05848882]
["bitfinex-derivatives","SOLF0:USTF0",1764551783101,3.27,128.84,128.73,0.05848882]
["bitfinex-derivatives","SOLF0:USTF0",1764551783304,3.27,128.8,128.77,0.04907435]
["bitfinex-derivatives","SOLF0:USTF0",1764551783604,3.27,128.8,128.77,0.05370962]
["bitfinex-derivatives","SOLF0:USTF0",1764551784592,11.06784663,128.83,128.77,0.05370962]
["bitfinex-derivatives","SOLF0:USTF0",1764551784593,3.24,128.78,128.77,0.05370962]
["bitfinex-derivatives","SOLF0:USTF0",1764551785305,3.24,128.78,128.68,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764551785704,3.24,128.78,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551786404,0.05084249,128.75,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551786706,0.04901507,128.75,128.73,3.31783303]
["bitfinex-derivatives","SOLF0:USTF0",1764551789995,3.24,128.81,128.73,3.31783303]
["bitfinex-derivatives","SOLF0:USTF0",1764551790196,118.0,128.82,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551790716,118.0,128.82,128.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551790901,121.24,128.82,128.78,0.05164299]
["bitfinex-derivatives","SOLF0:USTF0",1764551791196,3.24,128.81,128.78,0.05164299]
["bitfinex-derivatives","SOLF0:USTF0",1764551791401,118.0,128.82,128.78,0.05164299]
["bitfinex-derivatives","SOLF0:USTF0",1764551791596,3.24,128.81,128.78,0.05164299]
["bitfinex-derivatives","SOLF0:USTF0",1764551792202,3.24,128.78,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551792403,3.24,128.78,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551792805,3.24,128.74,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551793203,0.05779985,128.71,128.69,0.05547957]
["bitfinex-derivatives","SOLF0:USTF0",1764551793708,3.24,128.78,128.69,3.31547957]
["bitfinex-derivatives","SOLF0:USTF0",1764551794012,3.24,128.78,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551794802,3.24,128.78,128.72,0.04971286]
["bitfinex-derivatives","SOLF0:USTF0",1764551796703,3.24,128.77,128.72,0.04971286]
["bitfinex-derivatives","SOLF0:USTF0",1764551797402,3.24,128.81,128.72,3.30971286]
["bitfinex-derivatives","SOLF0:USTF0",1764551797608,3.24,128.81,128.75,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1764551798305,3.24,128.78,128.75,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1764551798815,3.24,128.77,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551799002,3.24,128.74,128.61,11.06784663]
["bitfinex-derivatives","SOLF0:USTF0",1764551799208,3.24,128.74,128.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551799703,0.04996609,128.7,128.67,0.05127633]
["bitfinex-derivatives","SOLF0:USTF0",1764551800007,3.28987249,128.7,128.67,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1764551800412,0.04987249,128.7,128.67,3.31765945]
["bitfinex-derivatives","SOLF0:USTF0",1764551800606,0.04987249,128.7,128.67,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1764551800801,0.04987249,128.7,128.67,3.31765945]
["bitfinex-derivatives","SOLF0:USTF0",1764551801515,0.04987249,128.7,128.67,10.31175945]
["bitfinex-derivatives","SOLF0:USTF0",1764551801708,0.04987249,128.7,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551802208,3.24,128.78,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551802608,118.0,128.8,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551802809,3.24,128.82,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551803310,3.24,128.82,128.77,0.05560747]
["bitfinex-derivatives","SOLF0:USTF0",1764551804107,3.24,128.8,128.77,0.05560747]
["bitfinex-derivatives","SOLF0:USTF0",1764551804414,3.24,128.8,128.77,0.05023115]
["bitfinex-derivatives","SOLF0:USTF0",1764551804809,16.63748515,128.85,128.77,0.05023115]
["bitfinex-derivatives","SOLF0:USTF0",1764551804810,3.24,128.78,128.77,0.05023115]
["bitfinex-derivatives","SOLF0:USTF0",1764551805016,3.24,128.78,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551805413,10.2286,128.78,128.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551806018,0.05196752,128.76,128.73,3.31857624]
["bitfinex-derivatives","SOLF0:USTF0",1764551807309,10.2271,128.81,128.73,3.31857624]
["bitfinex-derivatives","SOLF0:USTF0",1764551807618,3.24,128.8,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551808417,3.24,128.8,128.75,3.31495533]
["bitfinex-derivatives","SOLF0:USTF0",1764551808608,3.24,128.8,128.75,0.05495533]
["bitfinex-derivatives","SOLF0:USTF0",1764551809409,3.24,128.8,128.75,3.31495533]
["bitfinex-derivatives","SOLF0:USTF0",1764551809609,6.9871,128.81,128.75,3.31495533]
["bitfinex-derivatives","SOLF0:USTF0",1764551809805,3.24,128.84,128.75,3.31495533]
["bitfinex-derivatives","SOLF0:USTF0",1764551810010,3.36,128.82,128.78,0.05346857]
["bitfinex-derivatives","SOLF0:USTF0",1764551811520,5.56963852,128.86,128.78,3.38346857]
["bitfinex-derivatives","SOLF0:USTF0",1764551811706,3.36,128.84,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551812414,3.36,128.83,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551813908,3.36,128.85,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551814109,5.63209711,128.84,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551814416,121.36,128.86,128.81,3.38233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551814715,121.36,128.86,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551814716,8.99830098,128.85,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551814916,3.36,128.85,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551815317,3.36,128.83,128.81,0.05233073]
["bitfinex-derivatives","SOLF0:USTF0",1764551816007,3.36,128.83,128.66,13.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764551816008,3.36,128.81,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551816208,8.99644423,128.8,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551816417,3.36,128.8,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551817122,0.05311676,128.77,128.74,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1764551818712,3.41311676,128.77,128.74,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1764551821118,0.05311676,128.77,128.74,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1764551821326,0.05311676,128.77,128.74,3.38363443]
["bitfinex-derivatives","SOLF0:USTF0",1764551821712,3.36,128.75,128.74,0.00363443]
["bitfinex-derivatives","SOLF0:USTF0",1764551821917,3.36,128.75,128.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551822315,118.0,128.76,128.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551822927,0.05374368,128.74,128.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551823223,118.0,128.76,128.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551823424,118.0,128.76,128.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551824027,118.05017141,128.76,128.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551825411,3.36,128.82,128.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551825817,3.36,128.82,128.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1764551825818,124.9837,128.87,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551826015,10.44227022,128.9,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551826219,5.67836335,128.91,128.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551826430,5.67386001,128.92,128.85,3.38863767]
["bitfinex-derivatives","SOLF0:USTF0",1764551826625,3.36,128.92,128.87,0.05228248]
["bitfinex-derivatives","SOLF0:USTF0",1764551827316,3.36,128.92,128.87,3.38228248]
["bitfinex-derivatives","SOLF0:USTF0",1764551828332,10.3392,128.95,128.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551828529,10.3392,128.95,128.9,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1764551828530,3.36,128.94,128.9,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1764551829336,3.36,128.97,128.9,3.38154818]
["bitfinex-derivatives","SOLF0:USTF0",1764551830225,3.36,128.97,128.9,0.05154818]
["bitfinex-derivatives","SOLF0:USTF0",1764551830530,3.36,128.94,128.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551830730,3.36,128.9,128.79,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1764551830932,3.36,128.9,128.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551831328,3.36,128.88,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551831529,3.36,128.88,128.83,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1764551831530,0.05729946,128.85,128.83,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1764551832029,0.05729946,128.85,128.83,3.38066486]
["bitfinex-derivatives","SOLF0:USTF0",1764551832229,0.05729946,128.85,128.83,0.05066486]
["bitfinex-derivatives","SOLF0:USTF0",1764551832623,0.05729946,128.85,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551832624,3.41729946,128.85,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551832828,3.36,128.85,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551833029,3.36,128.85,128.76,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764551833231,3.36,128.85,128.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551833731,0.053515,128.82,128.79,0.05445049]
["bitfinex-derivatives","SOLF0:USTF0",1764551833930,3.413515,128.82,128.79,0.05445049]
["bitfinex-derivatives","SOLF0:USTF0",1764551834133,3.413515,128.82,128.61,35.23003432]
["bitfinex-derivatives","SOLF0:USTF0",1764551834134,3.36,128.8,128.71,26.90387179]
["bitfinex-derivatives","SOLF0:USTF0",1764551834442,3.36,128.8,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551834642,3.36,128.8,128.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551835238,0.05510876,128.76,128.74,0.05135495]
["bitfinex-derivatives","SOLF0:USTF0",1764551835432,0.05510876,128.76,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551836137,0.05510876,128.76,128.74,3.38135495]
["bitfinex-derivatives","SOLF0:USTF0",1764551836434,3.36,128.83,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551837432,0.05340144,128.8,128.78,3.38351681]
["bitfinex-derivatives","SOLF0:USTF0",1764551837741,3.36,128.86,128.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551837950,3.36,128.89,128.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551838428,3.36,128.89,128.79,10.39608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551838837,0.05242251,128.85,128.83,0.0597303]
["bitfinex-derivatives","SOLF0:USTF0",1764551839031,3.41242251,128.85,128.83,0.0597303]
["bitfinex-derivatives","SOLF0:USTF0",1764551839232,3.36,128.84,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764551839842,3.34,128.83,128.74,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764551840337,3.39898733,128.8,128.77,0.05005418]
["bitfinex-derivatives","SOLF0:USTF0",1764551841236,0.05898733,128.8,128.77,3.21005418]
["bitfinex-derivatives","SOLF0:USTF0",1764551842529,3.34,128.87,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551843542,3.34,128.84,128.82,0.05390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551844431,0.05464758,128.85,128.82,3.25390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551844942,3.36464758,128.85,128.82,0.05390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551845148,3.36464758,128.85,128.82,0.00390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551845651,3.31,128.83,128.82,0.00390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551846035,0.05464758,128.85,128.82,0.00390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551846840,0.05464758,128.85,128.82,3.20390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551847233,0.05464758,128.85,128.82,0.00390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551848045,3.36464758,128.85,128.82,0.00390548]
["bitfinex-derivatives","SOLF0:USTF0",1764551849740,3.36464758,128.85,128.55,375.02637539]
["bitfinex-derivatives","SOLF0:USTF0",1764551849741,3.31,128.83,128.69,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551849942,3.31,128.8,128.69,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551850150,10.2982,128.79,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551850540,3.36957902,128.76,128.73,0.05895059]
["bitfinex-derivatives","SOLF0:USTF0",1764551850740,3.36957902,128.76,128.73,0.04992017]
["bitfinex-derivatives","SOLF0:USTF0",1764551851646,118.0,128.75,128.73,0.04992017]
["bitfinex-derivatives","SOLF0:USTF0",1764551852145,121.31,128.74,128.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551852350,118.0,128.73,128.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551853050,3.36344977,128.71,128.69,0.0527244]
["bitfinex-derivatives","SOLF0:USTF0",1764551853346,118.0,128.7,128.69,0.05373959]
["bitfinex-derivatives","SOLF0:USTF0",1764551853536,118.0,128.7,128.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551853537,3.31,128.7,128.62,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551853741,121.31,128.69,128.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551854142,3.31,128.73,128.64,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551854344,3.31,128.73,128.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551854542,0.05516764,128.7,128.68,3.25688694]
["bitfinex-derivatives","SOLF0:USTF0",1764551856547,0.05516764,128.7,128.68,0.05688694]
["bitfinex-derivatives","SOLF0:USTF0",1764551856747,3.36516764,128.7,128.68,0.05688694]
["bitfinex-derivatives","SOLF0:USTF0",1764551857656,3.31,128.69,128.61,7.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551857955,3.31,128.69,128.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551858147,3.31,128.69,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551858552,0.05313467,128.66,128.64,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1764551859047,3.36313467,128.66,128.64,0.05345692]
["bitfinex-derivatives","SOLF0:USTF0",1764551859244,3.36313467,128.66,128.59,7.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551859449,3.31,128.66,128.56,7.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551859652,3.31,128.66,128.53,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551860158,3.31,128.66,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551860357,3.31,128.6,128.59,0.05525346]
["bitfinex-derivatives","SOLF0:USTF0",1764551860653,3.31,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551860958,3.36073453,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551861152,0.05073453,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551863253,0.05073453,128.6,128.58,3.25029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551863853,3.36073453,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551864659,0.05073453,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551864861,3.36073453,128.6,128.58,0.05029835]
["bitfinex-derivatives","SOLF0:USTF0",1764551865858,3.36073453,128.6,128.52,107.20808527]
["bitfinex-derivatives","SOLF0:USTF0",1764551866066,3.31,128.59,128.52,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551866461,3.31,128.59,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551866766,3.31,128.57,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551866958,0.05639567,128.55,128.52,3.25338633]
["bitfinex-derivatives","SOLF0:USTF0",1764551867263,3.31,128.61,128.53,10.26608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551868256,3.31,128.61,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551868462,0.05030865,128.58,128.56,0.05759446]
["bitfinex-derivatives","SOLF0:USTF0",1764551873558,0.05030865,128.58,128.56,3.44759446]
["bitfinex-derivatives","SOLF0:USTF0",1764551873759,3.19,128.64,128.56,3.44759446]
["bitfinex-derivatives","SOLF0:USTF0",1764551873966,3.19,128.64,128.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551874263,3.19,128.64,128.57,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764551874468,3.19,128.64,128.57,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764551874866,3.24178781,128.62,128.59,0.05513581]
["bitfinex-derivatives","SOLF0:USTF0",1764551875169,0.05158871,128.62,128.59,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1764551876365,0.05158871,128.62,128.59,3.44336368]
["bitfinex-derivatives","SOLF0:USTF0",1764551876567,3.19,128.68,128.61,10.45608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551877068,3.19,128.68,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551877271,3.19,128.7,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551877464,3.19,128.7,128.61,7.06608527]
["bitfinex-derivatives","SOLF0:USTF0",1764551877465,3.19,128.7,128.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551877663,0.05710113,128.68,128.65,3.44130759]
["bitfinex-derivatives","SOLF0:USTF0",1764551877860,3.19,128.73,128.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551878066,0.0559172,128.68,128.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551878574,3.2459172,128.68,128.65,0.05119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551879875,0.0559172,128.68,128.65,3.44119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551880571,0.0559172,128.68,128.65,0.05119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551880771,121.19,128.67,128.65,0.05119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551881177,118.0,128.67,128.65,0.05119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551882670,118.0,128.66,128.65,0.05119163]
["bitfinex-derivatives","SOLF0:USTF0",1764551885273,3.19,128.66,128.59,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764551885577,118.0,128.65,128.59,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764551886270,0.05565788,128.63,128.61,0.04971881]
["bitfinex-derivatives","SOLF0:USTF0",1764551886671,0.05565788,128.63,128.61,3.43971881]
["bitfinex-derivatives","SOLF0:USTF0",1764551887579,118.0,128.65,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551888676,118.0496411,128.65,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551889581,118.0,128.69,128.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551889777,121.19,128.69,128.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551890382,3.19,128.76,128.7,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1764551890680,3.19,128.8,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551890880,3.19,128.8,128.72,3.44779458]
["bitfinex-derivatives","SOLF0:USTF0",1764551891176,3.19,128.76,128.75,0.05505265]
["bitfinex-derivatives","SOLF0:USTF0",1764551891376,3.19,128.76,128.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551892084,3.19,128.75,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551892282,3.19,128.72,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551892586,3.19,128.67,128.66,0.05399419]
["bitfinex-derivatives","SOLF0:USTF0",1764551893379,3.19,128.66,128.59,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764551893585,3.19,128.66,128.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551893784,3.19,128.66,128.54,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1764551893979,3.19,128.64,128.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551894183,0.05862396,128.62,128.59,0.05766884]
["bitfinex-derivatives","SOLF0:USTF0",1764551894986,0.05862396,128.62,128.59,3.44766884]
["bitfinex-derivatives","SOLF0:USTF0",1764551897086,0.05862396,128.62,128.59,10.44606884]
["bitfinex-derivatives","SOLF0:USTF0",1764551897678,0.05862396,128.62,128.59,3.44766884]
["bitfinex-derivatives","SOLF0:USTF0",1764551899284,0.05862396,128.62,128.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764551901084,0.05862396,128.62,128.59,0.05766884]
["bitfinex-derivatives","SOLF0:USTF0",1764551902186,0.05862396,128.62,128.59,3.20766884]
["bitfinex-derivatives","SOLF0:USTF0",1764551902387,0.05862396,128.62,128.59,37.46596884]
["bitfinex-derivatives","SOLF0:USTF0",1764551902583,0.05862396,128.62,128.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764551904485,0.05862396,128.62,128.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551905280,117.79,128.67,128.62,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1764551905485,117.79,128.67,128.62,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1764551905790,114.59,128.67,128.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551905987,114.59,128.67,128.64,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764551906492,114.6440788,128.67,128.64,10.45962098]
["bitfinex-derivatives","SOLF0:USTF0",1764551907090,114.59,128.66,128.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551907278,114.59,128.66,128.64,7.04962098]
["bitfinex-derivatives","SOLF0:USTF0",1764551907878,114.59,128.7,128.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551908083,3.2,128.74,128.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551908582,3.2,128.74,128.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764551908583,3.2,128.78,128.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551908986,0.05682045,128.75,128.73,3.46618316]
["bitfinex-derivatives","SOLF0:USTF0",1764551909292,0.04948226,128.75,128.73,20.40290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551909493,0.04948226,128.75,128.73,3.46290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551909692,0.04948226,128.75,128.73,0.05290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551910487,3.24948226,128.75,128.73,0.05290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551911488,0.04948226,128.75,128.73,0.05290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551911688,0.04948226,128.75,128.73,3.46290485]
["bitfinex-derivatives","SOLF0:USTF0",1764551911888,3.2,128.82,128.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551912193,3.2,128.82,128.72,11.10647429]
["bitfinex-derivatives","SOLF0:USTF0",1764551912391,3.2,128.81,128.72,11.10647429]
["bitfinex-derivatives","SOLF0:USTF0",1764551912594,3.2,128.81,128.71,34.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764551912796,3.2,128.81,128.71,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764551912990,3.25116012,128.77,128.75,0.05272085]
["bitfinex-derivatives","SOLF0:USTF0",1764551913190,3.25170163,128.77,128.75,0.05066144]
["bitfinex-derivatives","SOLF0:USTF0",1764551913792,117.79,128.76,128.75,0.05066144]
["bitfinex-derivatives","SOLF0:USTF0",1764551913993,3.2,128.76,128.75,0.05066144]
["bitfinex-derivatives","SOLF0:USTF0",1764551914384,3.2,128.76,128.7,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764551914588,3.2,128.76,128.68,23.85435848]
["bitfinex-derivatives","SOLF0:USTF0",1764551914788,3.2,128.76,128.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551915283,3.2,128.76,128.68,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764551915490,0.05309403,128.73,128.71,0.05836419]
["bitfinex-derivatives","SOLF0:USTF0",1764551917191,3.2,128.81,128.71,3.46836419]
["bitfinex-derivatives","SOLF0:USTF0",1764551917386,3.2,128.81,128.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551917793,3.2,128.81,128.72,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764551918099,3.2,128.75,128.65,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1764551918399,0.05443361,128.71,128.69,0.05567258]
["bitfinex-derivatives","SOLF0:USTF0",1764551918991,0.05443361,128.71,128.69,3.46567258]
["bitfinex-derivatives","SOLF0:USTF0",1764551919390,106.0681,128.79,128.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551919596,106.0681,128.79,128.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551919992,106.0681,128.79,128.73,11.10647429]
["bitfinex-derivatives","SOLF0:USTF0",1764551920190,106.0681,128.79,128.74,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764551920395,3.24990138,128.78,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551921003,0.04990138,128.78,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551921396,3.24990138,128.78,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551922600,0.04990138,128.78,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551922801,0.04990138,128.78,128.75,3.45919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551923002,106.0681,128.77,128.75,3.45919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551923407,106.0681,128.77,128.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551923608,0.04990138,128.78,128.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764551924407,0.04990138,128.78,128.75,3.45919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551925506,3.24990138,128.78,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551925707,106.0681,128.77,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551926600,106.0681,128.77,128.75,3.45919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551926904,106.0681,128.77,128.75,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1764551927306,106.0681,128.77,128.76,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764551928296,109.2681,128.85,128.78,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764551929203,3.2,128.84,128.78,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764551929510,3.2,128.84,128.8,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1764551932108,109.2881,128.85,128.8,3.1910087]
["bitfinex-derivatives","SOLF0:USTF0",1764551932303,109.2881,128.85,128.81,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764551932505,109.2881,128.85,128.8,3.1910087]
["bitfinex-derivatives","SOLF0:USTF0",1764551932897,3.22,128.9,128.8,3.1910087]
["bitfinex-derivatives","SOLF0:USTF0",1764551933099,3.22,128.9,128.84,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1764551933512,3.22,128.9,128.84,7.04376871]
["bitfinex-derivatives","SOLF0:USTF0",1764551934104,3.22,128.88,128.84,0.05886871]
["bitfinex-derivatives","SOLF0:USTF0",1764551934301,3.22,128.88,128.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551934611,3.22,128.86,128.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551934810,3.22,128.92,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551935010,3.22,128.91,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551935211,0.05265937,128.87,128.84,0.0548426]
["bitfinex-derivatives","SOLF0:USTF0",1764551936003,3.27265937,128.87,128.84,0.0548426]
["bitfinex-derivatives","SOLF0:USTF0",1764551939217,3.27265937,128.87,128.79,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764551939407,3.22,128.87,128.79,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764551939710,3.22,128.85,128.79,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764551940212,0.0577103,128.83,128.81,0.05025562]
["bitfinex-derivatives","SOLF0:USTF0",1764551940512,3.2777103,128.83,128.81,0.05025562]
["bitfinex-derivatives","SOLF0:USTF0",1764551940913,3.2777103,128.83,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551940914,3.22,128.81,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551941113,3.22,128.81,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551941815,0.05125098,128.78,128.76,0.05894289]
["bitfinex-derivatives","SOLF0:USTF0",1764551942316,0.05125098,128.78,128.76,3.19894289]
["bitfinex-derivatives","SOLF0:USTF0",1764551942518,0.05125098,128.78,128.76,0.05894289]
["bitfinex-derivatives","SOLF0:USTF0",1764551943310,0.05125098,128.78,128.76,7.04824289]
["bitfinex-derivatives","SOLF0:USTF0",1764551943510,0.05125098,128.78,128.76,0.05894289]
["bitfinex-derivatives","SOLF0:USTF0",1764551943706,11.10647429,128.86,128.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551943707,3.22,128.86,128.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551944117,106.0681,128.87,128.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551944317,3.22,128.9,128.81,14.24647429]
["bitfinex-derivatives","SOLF0:USTF0",1764551944719,0.05678256,128.87,128.84,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551945314,3.27678256,128.87,128.84,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551945916,0.05678256,128.87,128.84,3.19177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551946622,0.05678256,128.87,128.84,27.03984583]
["bitfinex-derivatives","SOLF0:USTF0",1764551946822,0.05678256,128.87,128.84,3.19177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551947821,0.05678256,128.87,128.84,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551948121,0.05678256,128.87,128.84,3.19177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551948314,0.05678256,128.87,128.84,10.17647568]
["bitfinex-derivatives","SOLF0:USTF0",1764551948923,0.05678256,128.87,128.85,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764551949117,3.22,128.92,128.84,0.05177568]
["bitfinex-derivatives","SOLF0:USTF0",1764551949321,109.2881,128.91,128.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551949726,3.22,128.94,128.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551950123,0.05569621,128.91,128.88,0.05835302]
["bitfinex-derivatives","SOLF0:USTF0",1764551951421,0.05569621,128.91,128.88,3.19835302]
["bitfinex-derivatives","SOLF0:USTF0",1764551953430,0.05569621,128.91,128.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551954930,3.22,128.96,128.91,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764551955928,3.22,128.96,128.92,0.05400452]
["bitfinex-derivatives","SOLF0:USTF0",1764551956432,3.22,128.94,128.84,26.4647816]
["bitfinex-derivatives","SOLF0:USTF0",1764551956626,3.22,128.94,128.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551956826,3.22,128.93,128.85,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1764551957026,3.22,128.93,128.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764551957229,3.22,128.93,128.81,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1764551957433,3.22,128.87,128.81,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551957730,3.22,128.87,128.81,116.6904675]
["bitfinex-derivatives","SOLF0:USTF0",1764551958132,3.22,128.87,128.81,30.5770675]
["bitfinex-derivatives","SOLF0:USTF0",1764551958334,3.22,128.87,128.81,23.5904675]
["bitfinex-derivatives","SOLF0:USTF0",1764551958533,5.71618005,128.92,128.83,0.05115032]
["bitfinex-derivatives","SOLF0:USTF0",1764551958534,3.26924298,128.85,128.83,0.05115032]
["bitfinex-derivatives","SOLF0:USTF0",1764551958734,3.27338678,128.85,128.83,0.05006944]
["bitfinex-derivatives","SOLF0:USTF0",1764551959033,0.05338678,128.85,128.83,0.05006944]
["bitfinex-derivatives","SOLF0:USTF0",1764551959832,3.34338678,128.85,128.83,0.05006944]
["bitfinex-derivatives","SOLF0:USTF0",1764551960737,3.29,128.84,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551960933,3.29,128.84,128.72,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764551961236,3.29,128.82,128.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764551961432,3.29,128.82,128.74,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764551961433,6.9863,128.82,128.74,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764551961737,3.34725603,128.79,128.77,0.05418572]
["bitfinex-derivatives","SOLF0:USTF0",1764551961934,0.05725603,128.79,128.77,0.05418572]
["bitfinex-derivatives","SOLF0:USTF0",1764551962130,3.34725603,128.79,128.77,0.05418572]
["bitfinex-derivatives","SOLF0:USTF0",1764551963535,4.90725603,128.79,128.71,100.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764551963738,3.29,128.78,128.71,100.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764551964437,3.29,128.75,128.73,0.05793343]
["bitfinex-derivatives","SOLF0:USTF0",1764551964637,3.29,128.75,128.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551964839,3.29,128.75,128.68,10.4086536]
["bitfinex-derivatives","SOLF0:USTF0",1764551965432,3.26,128.78,128.69,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764551965637,0.0558643,128.75,128.72,0.05632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551965838,0.0558643,128.75,128.72,3.39632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551966039,0.0558643,128.75,128.72,0.05632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551966539,0.0558643,128.75,128.72,3.39632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551968440,0.0558643,128.75,128.72,0.05632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551968642,3.3158643,128.75,128.72,0.05632871]
["bitfinex-derivatives","SOLF0:USTF0",1764551969643,3.26,128.74,128.64,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764551969844,3.26,128.74,128.63,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764551970647,3.26,128.74,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551970648,3.26,128.69,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551970846,3.26,128.68,128.57,100.1686536]
["bitfinex-derivatives","SOLF0:USTF0",1764551971142,3.26,128.66,128.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551971540,3.26,128.65,128.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551971741,3.26,128.61,128.6,0.05440717]
["bitfinex-derivatives","SOLF0:USTF0",1764551971944,3.26,128.61,128.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1764551973046,3.26,128.61,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551973250,3.26,128.6,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551973442,3.26,128.6,128.41,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764551973443,3.26,128.6,128.48,17.4128536]
["bitfinex-derivatives","SOLF0:USTF0",1764551973640,3.26,128.6,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551974048,0.05137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551974241,3.31137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551975538,0.05137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551976148,3.31137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551976652,0.05137249,128.56,128.53,3.3926563]
["bitfinex-derivatives","SOLF0:USTF0",1764551976848,0.05137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551977253,3.31137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551978646,0.05137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551978844,3.31137249,128.56,128.53,0.0526563]
["bitfinex-derivatives","SOLF0:USTF0",1764551981251,3.26,128.54,128.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551981455,3.26,128.54,128.45,10.4086536]
["bitfinex-derivatives","SOLF0:USTF0",1764551981750,3.26,128.53,128.45,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764551982149,3.26,128.53,128.42,17.4162536]
["bitfinex-derivatives","SOLF0:USTF0",1764551982456,3.26,128.49,128.48,0.05218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551983144,0.05604687,128.5,128.48,3.39218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551987555,0.05604687,128.5,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764551987858,0.05604687,128.5,128.48,7.12083819]
["bitfinex-derivatives","SOLF0:USTF0",1764551988150,0.05604687,128.5,128.48,10.46083819]
["bitfinex-derivatives","SOLF0:USTF0",1764551988553,0.05604687,128.5,128.48,3.39218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551988857,0.05604687,128.5,128.48,0.05218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551989360,0.05604687,128.5,128.48,3.39218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551991259,0.05604687,128.5,128.48,0.05218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551991855,0.05604687,128.5,128.48,3.43218459]
["bitfinex-derivatives","SOLF0:USTF0",1764551992260,3.31,128.57,128.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551992948,3.31,128.6,128.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551993154,3.31,128.63,128.55,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764551993352,3.3642898,128.6,128.58,0.05325045]
["bitfinex-derivatives","SOLF0:USTF0",1764551993562,3.36098608,128.6,128.58,0.04898771]
["bitfinex-derivatives","SOLF0:USTF0",1764551997157,0.05098608,128.6,128.58,3.42898771]
["bitfinex-derivatives","SOLF0:USTF0",1764551998060,0.05098608,128.6,128.58,0.04898771]
["bitfinex-derivatives","SOLF0:USTF0",1764551998264,3.36098608,128.6,128.58,0.04898771]
["bitfinex-derivatives","SOLF0:USTF0",1764551999156,3.31,128.59,128.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764551999553,3.31,128.59,128.52,10.4486536]
["bitfinex-derivatives","SOLF0:USTF0",1764552000163,0.05479889,128.57,128.54,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764552000466,3.36479889,128.57,128.54,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764552000862,3.31,128.55,128.54,0.05469868]
["bitfinex-derivatives","SOLF0:USTF0",1764552001066,3.31,128.55,128.5,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552001267,7.0686536,128.61,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552001268,3.31,128.53,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552001465,3.31,128.53,128.48,10.4486536]
["bitfinex-derivatives","SOLF0:USTF0",1764552001856,3.31,128.53,128.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552002060,109.3781,128.54,128.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552002264,0.05984443,128.52,128.5,0.0574959]
["bitfinex-derivatives","SOLF0:USTF0",1764552002465,0.05984443,128.52,128.5,3.4374959]
["bitfinex-derivatives","SOLF0:USTF0",1764552002975,3.31,128.65,128.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552003266,5.25370862,128.64,128.56,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552003568,5.65105851,128.67,128.53,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552003569,3.31,128.62,128.53,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552003763,3.31,128.6,128.51,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552003970,3.31,128.6,128.46,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764552003971,3.36182883,128.57,128.54,0.05917496]
["bitfinex-derivatives","SOLF0:USTF0",1764552004164,0.05079197,128.57,128.54,0.05218073]
["bitfinex-derivatives","SOLF0:USTF0",1764552004362,3.36079197,128.57,128.54,0.05218073]
["bitfinex-derivatives","SOLF0:USTF0",1764552004564,3.31,128.56,128.49,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552005164,3.31,128.56,128.48,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764552005673,0.05286974,128.53,128.51,0.05134247]
["bitfinex-derivatives","SOLF0:USTF0",1764552006475,3.36286974,128.53,128.46,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552006673,3.31,128.56,128.46,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552006869,3.31,128.54,128.46,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552007074,3.31,128.54,128.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552007075,3.31,128.54,128.44,57.64668271]
["bitfinex-derivatives","SOLF0:USTF0",1764552007465,0.05677414,128.5,128.48,0.05136168]
["bitfinex-derivatives","SOLF0:USTF0",1764552009066,3.36677414,128.5,128.48,0.05136168]
["bitfinex-derivatives","SOLF0:USTF0",1764552009667,3.36677414,128.5,128.43,14.0758536]
["bitfinex-derivatives","SOLF0:USTF0",1764552009873,3.36677414,128.5,128.43,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764552010077,3.36677414,128.5,128.42,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552010374,3.31,128.5,128.42,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552010676,3.36100039,128.47,128.45,0.0565626]
["bitfinex-derivatives","SOLF0:USTF0",1764552010862,3.36493071,128.47,128.45,0.04929102]
["bitfinex-derivatives","SOLF0:USTF0",1764552011672,9.04309488,128.46,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552011881,5.73309488,128.45,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552012081,7.09722091,128.48,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552012276,5.73098374,128.47,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552012472,96.01532091,128.5,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552012676,0.05301506,128.47,128.45,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1764552013672,5.75766221,128.46,128.45,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1764552013874,9.06766221,128.46,128.45,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1764552014588,16.16488312,128.46,128.38,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552014775,5.75766221,128.45,128.38,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552014974,3.31,128.43,128.36,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552015178,9.06766221,128.42,128.34,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552015383,9.02804269,128.41,128.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764552015589,0.05663446,128.39,128.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764552015783,0.05663446,128.39,128.35,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552015988,3.31,128.44,128.33,22.94721646]
["bitfinex-derivatives","SOLF0:USTF0",1764552016179,5.71759822,128.43,128.36,34.3486536]
["bitfinex-derivatives","SOLF0:USTF0",1764552016374,85.6081,128.45,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552016578,5.71562497,128.44,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552016781,10.40722091,128.47,128.39,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552016980,0.05473039,128.43,128.4,0.05059317]
["bitfinex-derivatives","SOLF0:USTF0",1764552018584,7.09722091,128.5,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552018884,5.72393325,128.49,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552019080,3.31,128.51,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552019285,3.31,128.49,128.42,7.0686536]
["bitfinex-derivatives","SOLF0:USTF0",1764552019788,0.05718461,128.47,128.44,0.05378246]
["bitfinex-derivatives","SOLF0:USTF0",1764552020784,0.05718461,128.47,128.44,7.06048246]
["bitfinex-derivatives","SOLF0:USTF0",1764552023293,3.16,128.54,128.45,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552023788,3.16,128.54,128.46,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764552024189,0.05371324,128.51,128.49,0.05460331]
["bitfinex-derivatives","SOLF0:USTF0",1764552025878,10.25722091,128.6,128.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764552026081,8.88153808,128.59,128.5,50.63563711]
["bitfinex-derivatives","SOLF0:USTF0",1764552026288,3.16,128.59,128.5,50.63563711]
["bitfinex-derivatives","SOLF0:USTF0",1764552026481,3.16,128.59,128.48,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552026683,3.16,128.57,128.46,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764552027188,0.04979364,128.53,128.5,0.05605105]
["bitfinex-derivatives","SOLF0:USTF0",1764552028996,3.26,128.6,128.51,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552029485,5.71351434,128.63,128.51,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552029486,3.26,128.62,128.51,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552029988,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552030491,3.31144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552032089,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552034798,3.31144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552035193,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552035789,3.31144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552038283,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552038486,3.31144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552038785,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552039686,0.05144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552040592,3.31144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552041395,0.05144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552043510,3.31144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552043802,0.05144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552044191,3.31144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552045002,0.05144089,128.58,128.55,7.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1764552046701,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552046906,0.05144089,128.58,128.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1764552048407,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552048408,3.31144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552052710,0.05144089,128.58,128.55,0.05162803]
["bitfinex-derivatives","SOLF0:USTF0",1764552053616,0.05144089,128.58,128.56,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764552053803,3.08,128.64,128.56,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552054302,3.08,128.67,128.59,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552054910,0.0496061,128.64,128.62,7.04768801]
["bitfinex-derivatives","SOLF0:USTF0",1764552055108,3.08,128.71,128.62,38.42408463]
["bitfinex-derivatives","SOLF0:USTF0",1764552055308,3.08,128.71,128.62,38.37329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552055509,3.08,128.71,128.63,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1764552055911,3.08,128.71,128.64,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764552056209,3.13382028,128.69,128.66,0.05788613]
["bitfinex-derivatives","SOLF0:USTF0",1764552060908,3.08,128.67,128.62,30.36085953]
["bitfinex-derivatives","SOLF0:USTF0",1764552061116,3.08,128.69,128.62,23.36415953]
["bitfinex-derivatives","SOLF0:USTF0",1764552061310,88.6881,128.72,128.67,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764552061613,3.08,128.71,128.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764552061809,200.00020078,128.81,128.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764552061810,0.05884834,128.69,128.67,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552062011,3.08,128.75,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764552062215,3.08,128.73,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764552062409,3.08,128.73,128.63,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552062614,3.08,128.73,128.63,38.37329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552062812,85.6081,128.74,128.66,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552063115,0.05631916,128.71,128.69,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1764552064102,3.13631916,128.71,128.69,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1764552065710,0.05631916,128.71,128.69,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1764552066804,3.08,128.78,128.69,11.18339521]
["bitfinex-derivatives","SOLF0:USTF0",1764552067004,3.08,128.78,128.69,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552067208,3.08,128.76,128.69,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552067809,0.05711731,128.74,128.71,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1764552068008,3.13711731,128.74,128.71,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1764552068610,0.05711731,128.74,128.71,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1764552069017,3.13711731,128.74,128.71,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1764552069408,0.05711731,128.74,128.71,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1764552070126,0.05711731,128.74,128.71,7.04337811]
["bitfinex-derivatives","SOLF0:USTF0",1764552070814,0.05711731,128.74,128.72,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764552071016,3.08,128.81,128.71,11.18487473]
["bitfinex-derivatives","SOLF0:USTF0",1764552071212,3.08,128.84,128.79,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1764552071915,3.08,128.84,128.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552072226,3.13245126,128.83,128.8,0.05074159]
["bitfinex-derivatives","SOLF0:USTF0",1764552072420,3.13638107,128.83,128.8,0.05919383]
["bitfinex-derivatives","SOLF0:USTF0",1764552074219,3.13638107,128.83,128.74,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764552074419,3.08,128.83,128.74,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1764552075418,3.08,128.79,128.77,0.04929768]
["bitfinex-derivatives","SOLF0:USTF0",1764552075618,3.13043962,128.79,128.77,0.05917181]
["bitfinex-derivatives","SOLF0:USTF0",1764552077026,3.13043962,128.79,128.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552077321,3.08,128.83,128.77,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1764552077620,3.08,128.83,128.74,11.13329662]
["bitfinex-derivatives","SOLF0:USTF0",1764552077929,0.05909805,128.8,128.77,0.05110095]
["bitfinex-derivatives","SOLF0:USTF0",1764552078129,0.05909805,128.8,128.78,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1764552078627,0.05909805,128.8,128.78,34.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764552080429,3.29909805,128.8,128.77,23.73041266]
["bitfinex-derivatives","SOLF0:USTF0",1764552082213,3.29909805,128.8,128.77,0.05110095]
["bitfinex-derivatives","SOLF0:USTF0",1764552083435,3.29909805,128.8,128.73,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1764552083725,3.29909805,128.8,128.71,34.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764552084026,3.24,128.8,128.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552084531,0.05526532,128.77,128.74,0.05419267]
["bitfinex-derivatives","SOLF0:USTF0",1764552085218,0.05526532,128.77,128.74,23.42220727]
["bitfinex-derivatives","SOLF0:USTF0",1764552086429,0.05526532,128.77,128.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1764552086933,88.8581,128.83,128.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552086934,85.6081,128.83,128.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552087226,7.88,128.82,128.76,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552087831,0.04940241,128.8,128.78,0.05133179]
["bitfinex-derivatives","SOLF0:USTF0",1764552088127,0.04940241,128.8,128.78,7.03963179]
["bitfinex-derivatives","SOLF0:USTF0",1764552088631,7.88,128.82,128.8,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1764552088926,11.02,128.83,128.81,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764552089430,11.07806511,128.83,128.81,7.04545031]
["bitfinex-derivatives","SOLF0:USTF0",1764552090320,11.07806511,128.83,128.81,0.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1764552090625,14.32806511,128.83,128.81,27.25895031]
["bitfinex-derivatives","SOLF0:USTF0",1764552090929,14.32806511,128.83,128.81,0.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1764552090930,3.25,128.82,128.81,0.05895031]
["bitfinex-derivatives","SOLF0:USTF0",1764552091327,3.25,128.81,128.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764552091626,3.25,128.81,128.76,30.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764552091825,3.25,128.81,128.76,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1764552092025,3.25,128.81,128.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552092425,3.29964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552094934,85.6081,128.79,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552095924,0.04964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552096829,3.29964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552097448,0.04964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552097938,0.04964784,128.8,128.78,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764552098132,0.04964784,128.8,128.78,34.1683]
["bitfinex-derivatives","SOLF0:USTF0",1764552098532,0.04964784,128.8,128.77,7.13284685]
["bitfinex-derivatives","SOLF0:USTF0",1764552098737,0.04964784,128.8,128.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552099836,0.04964784,128.8,128.77,34.31284685]
["bitfinex-derivatives","SOLF0:USTF0",1764552100841,0.04964784,128.8,128.77,27.23793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552101726,3.29964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552102439,0.04964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552103134,3.29964784,128.8,128.77,0.05793798]
["bitfinex-derivatives","SOLF0:USTF0",1764552105829,3.25,128.79,128.63,108.8323]
["bitfinex-derivatives","SOLF0:USTF0",1764552106034,3.25,128.82,128.71,7.07490887]
["bitfinex-derivatives","SOLF0:USTF0",1764552106541,3.25,128.82,128.74,7.07490887]
["bitfinex-derivatives","SOLF0:USTF0",1764552106836,0.05856706,128.79,128.77,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1764552109542,3.30856706,128.79,128.77,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1764552110337,3.30856706,128.79,128.7,7.07490887]
["bitfinex-derivatives","SOLF0:USTF0",1764552110646,3.35,128.77,128.66,30.56935407]
["bitfinex-derivatives","SOLF0:USTF0",1764552110841,3.35,128.73,128.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552111343,10.9880773,128.77,128.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552111544,3.35,128.77,128.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552111733,0.0523429,128.73,128.71,0.05486863]
["bitfinex-derivatives","SOLF0:USTF0",1764552113434,3.4023429,128.73,128.71,0.05486863]
["bitfinex-derivatives","SOLF0:USTF0",1764552113835,3.4023429,128.73,128.71,0.00486863]
["bitfinex-derivatives","SOLF0:USTF0",1764552116941,3.4023429,128.73,128.64,14.07070887]
["bitfinex-derivatives","SOLF0:USTF0",1764552117146,3.35,128.73,128.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552117348,3.35,128.73,128.65,50.25197255]
["bitfinex-derivatives","SOLF0:USTF0",1764552117846,0.05896824,128.7,128.68,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1764552118042,3.40896824,128.7,128.68,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1764552119254,3.35,128.69,128.62,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552119443,3.35,128.67,128.62,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552119957,6.9924,128.71,128.62,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552120246,3.35,128.67,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552121251,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552122055,0.05509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552122255,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552122850,0.05509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552123456,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552124347,0.05509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552124549,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552124744,0.05509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552124949,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552125152,0.05509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552125355,3.40509994,128.68,128.65,0.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1764552132364,3.40509994,128.68,128.65,2.60626351]
["bitfinex-derivatives","SOLF0:USTF0",1764552134557,0.05509994,128.68,128.67,2.55041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552134754,9.38,128.7,128.67,2.55041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552134953,12.73,128.7,128.69,2.55041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552135561,3.35,128.69,128.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1764552135759,3.40753408,128.66,128.63,2.59941879]
["bitfinex-derivatives","SOLF0:USTF0",1764552136156,0.05753408,128.66,128.65,2.55041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552137055,0.05753408,128.66,128.65,29.75041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552137665,0.05753408,128.66,128.65,2.55041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552137866,0.05753408,128.66,128.65,29.75041322]
["bitfinex-derivatives","SOLF0:USTF0",1764552138362,0.05753408,128.66,128.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552139671,3.35,128.69,128.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552140459,3.35,128.69,128.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552140658,0.05551218,128.69,128.67,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552140866,7.37597683,128.7,128.67,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552141066,3.37,128.75,128.67,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552141267,3.37,128.75,128.7,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552141970,3.37,128.73,128.71,0.05552303]
["bitfinex-derivatives","SOLF0:USTF0",1764552142262,3.42237447,128.73,128.71,0.0545401]
["bitfinex-derivatives","SOLF0:USTF0",1764552142864,3.37,128.71,128.63,30.27745979]
["bitfinex-derivatives","SOLF0:USTF0",1764552143059,3.37,128.71,128.64,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552143767,3.37,128.7,128.64,7.08247411]
["bitfinex-derivatives","SOLF0:USTF0",1764552143972,3.37,128.67,128.66,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1764552144567,0.05150167,128.68,128.66,0.05623628]
["bitfinex-derivatives","SOLF0:USTF0",1764552145674,20.32,128.71,128.67,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552145967,3.37,128.77,128.7,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552146369,3.37,128.77,128.7,38.28245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552146566,3.37,128.76,128.7,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552146771,3.42648445,128.74,128.72,0.05962314]
["bitfinex-derivatives","SOLF0:USTF0",1764552149870,0.05648445,128.74,128.72,0.05962314]
["bitfinex-derivatives","SOLF0:USTF0",1764552150070,9.78,128.77,128.73,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552150464,6.41,128.79,128.76,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552150668,3.38,128.83,128.76,38.28245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552151170,0.05033829,128.81,128.78,0.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1764552151667,3.43033829,128.81,128.78,0.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1764552152466,3.43033829,128.81,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552152663,3.38,128.81,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552153062,10.3671,128.81,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552153274,3.38,128.8,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552153469,3.42954079,128.77,128.75,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1764552153772,3.42954079,128.77,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552153773,3.43245682,128.77,128.69,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552154077,3.38,128.77,128.69,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552154376,3.38,128.77,128.69,18.09555535]
["bitfinex-derivatives","SOLF0:USTF0",1764552154774,3.38,128.77,128.72,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552154977,0.05859408,128.76,128.73,0.05087713]
["bitfinex-derivatives","SOLF0:USTF0",1764552157669,3.43859408,128.76,128.73,0.05087713]
["bitfinex-derivatives","SOLF0:USTF0",1764552158472,10.42829408,128.76,128.73,0.00087713]
["bitfinex-derivatives","SOLF0:USTF0",1764552158672,3.38,128.74,128.63,34.08713987]
["bitfinex-derivatives","SOLF0:USTF0",1764552158868,3.38,128.73,128.63,34.08713987]
["bitfinex-derivatives","SOLF0:USTF0",1764552159282,3.38,128.71,128.63,34.08713987]
["bitfinex-derivatives","SOLF0:USTF0",1764552159571,0.05171373,128.68,128.66,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1764552160266,0.05171373,128.68,128.66,12.71549843]
["bitfinex-derivatives","SOLF0:USTF0",1764552160472,0.05171373,128.68,128.66,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1764552165983,6.991,128.74,128.66,0.05304308]
["bitfinex-derivatives","SOLF0:USTF0",1764552165984,3.38,128.74,128.66,11.15549843]
["bitfinex-derivatives","SOLF0:USTF0",1764552166171,3.38,128.74,128.66,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552166373,3.38,128.77,128.69,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552166968,0.05603214,128.74,128.72,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1764552170376,3.31603214,128.74,128.72,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1764552170578,0.05603214,128.74,128.72,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1764552173772,0.05603214,128.74,128.72,18.14634792]
["bitfinex-derivatives","SOLF0:USTF0",1764552173978,9.0,128.8,128.72,12.71484792]
["bitfinex-derivatives","SOLF0:USTF0",1764552174183,9.0,128.8,128.75,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552174587,9.0,128.8,128.75,18.09245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552174880,0.0593807,128.79,128.76,0.0593674]
["bitfinex-derivatives","SOLF0:USTF0",1764552175082,3.3193807,128.79,128.76,0.0593674]
["bitfinex-derivatives","SOLF0:USTF0",1764552179781,3.3193807,128.79,128.71,35.42245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552179990,3.26,128.79,128.71,35.42245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552180399,3.26,128.82,128.74,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552180596,3.26,128.82,128.76,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764552180800,3.26,128.82,128.78,0.04977859]
["bitfinex-derivatives","SOLF0:USTF0",1764552180996,0.05853886,128.8,128.78,0.04977859]
["bitfinex-derivatives","SOLF0:USTF0",1764552182002,3.31853886,128.8,128.78,0.04977859]
["bitfinex-derivatives","SOLF0:USTF0",1764552182591,3.31853886,128.8,128.74,18.09265535]
["bitfinex-derivatives","SOLF0:USTF0",1764552183295,13.89,128.79,128.74,18.09265535]
["bitfinex-derivatives","SOLF0:USTF0",1764552183797,3.26,128.78,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552183998,10.63,128.79,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552183999,10.63,128.79,128.76,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764552184203,10.63,128.79,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552184403,10.63,128.79,128.77,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1764552184596,3.26,128.78,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552186297,10.63,128.79,128.75,7.04016248]
["bitfinex-derivatives","SOLF0:USTF0",1764552186489,10.63,128.79,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552187293,3.26,128.78,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552190805,3.26,128.77,128.75,0.05026248]
["bitfinex-derivatives","SOLF0:USTF0",1764552191008,3.31737306,128.77,128.7,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552191300,3.26,128.75,128.67,11.10245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552191502,3.26,128.75,128.67,38.24245535]
["bitfinex-derivatives","SOLF0:USTF0",1764552192317,0.0535776,128.72,128.7,0.04954802]
["bitfinex-derivatives","SOLF0:USTF0",1764552193006,0.0535776,128.72,128.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552193007,3.3135776,128.72,128.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552193504,3.3135776,128.72,128.65,100.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764552193907,3.3135776,128.72,128.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552194207,3.3135776,128.72,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552195712,3.3135776,128.72,128.67,7.04895103]
["bitfinex-derivatives","SOLF0:USTF0",1764552196611,3.3135776,128.72,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552201719,121.23,128.71,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552203116,121.23,128.7,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552203422,3.23,128.68,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552205619,3.37013213,128.69,128.67,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1764552206521,3.37013213,128.69,128.63,29.98088452]
["bitfinex-derivatives","SOLF0:USTF0",1764552206714,3.32,128.67,128.63,29.98088452]
["bitfinex-derivatives","SOLF0:USTF0",1764552207522,3.3691014,128.66,128.64,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1764552207723,118.0,128.65,128.64,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1764552211330,3.32,128.63,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552211521,3.32,128.63,128.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552211721,3.32,128.63,128.59,50.03516354]
["bitfinex-derivatives","SOLF0:USTF0",1764552211916,17.22332102,128.7,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552211917,3.32,128.61,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552212317,3.37967044,128.61,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552213331,0.05967044,128.61,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552213528,3.37967044,128.61,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552214028,3.37967044,128.61,128.58,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1764552214230,0.05967044,128.61,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552214526,0.05967044,128.61,128.58,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1764552214725,121.32,128.68,128.6,7.08332102]
["bitfinex-derivatives","SOLF0:USTF0",1764552214924,3.32,128.67,128.6,7.08332102]
["bitfinex-derivatives","SOLF0:USTF0",1764552215326,3.32,128.67,128.58,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552215527,3.32,128.67,128.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552215727,3.32,128.65,128.62,0.05738155]
["bitfinex-derivatives","SOLF0:USTF0",1764552215930,118.0,128.64,128.62,0.05738155]
["bitfinex-derivatives","SOLF0:USTF0",1764552218032,121.32,128.64,128.62,0.05738155]
["bitfinex-derivatives","SOLF0:USTF0",1764552218237,3.32,128.63,128.62,27.21738155]
["bitfinex-derivatives","SOLF0:USTF0",1764552219738,3.32,128.63,128.62,0.05738155]
["bitfinex-derivatives","SOLF0:USTF0",1764552221428,3.32,128.63,128.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552223944,3.32,128.63,128.57,36.86600392]
["bitfinex-derivatives","SOLF0:USTF0",1764552224147,3.37648494,128.61,128.54,7.08332102]
["bitfinex-derivatives","SOLF0:USTF0",1764552224337,3.37648494,128.61,128.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552224739,3.37648494,128.61,128.56,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764552224937,3.37648494,128.61,128.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552225138,3.37648494,128.61,128.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552226338,118.0,128.6,128.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552226540,121.32,128.59,128.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552226742,3.32,128.57,128.49,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552227045,3.32,128.57,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552227046,0.04972761,128.54,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552227242,3.36972761,128.54,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552227449,0.04972761,128.54,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552227644,3.36972761,128.54,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552228838,3.36972761,128.54,128.5,50.53197462]
["bitfinex-derivatives","SOLF0:USTF0",1764552229441,3.36972761,128.54,128.5,23.37197462]
["bitfinex-derivatives","SOLF0:USTF0",1764552229641,3.36972761,128.54,128.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552231741,3.2,128.52,128.49,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552231942,3.2,128.52,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552232846,118.0,128.53,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552233053,121.2,128.53,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552233252,118.0,128.53,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552233852,121.2,128.53,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552234050,118.0,128.53,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552234260,118.0,128.53,128.49,127.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764552234944,3.2,128.52,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552235756,3.2,128.52,128.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552236642,3.2,128.52,128.49,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552236954,3.2,128.52,128.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552237941,3.2,128.52,128.49,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552238852,3.2,128.51,128.45,23.12190524]
["bitfinex-derivatives","SOLF0:USTF0",1764552239049,0.05182214,128.49,128.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552239351,0.05182214,128.49,128.46,34.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764552239955,0.05182214,128.49,128.46,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764552240155,0.05182214,128.49,128.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552240345,3.25182214,128.49,128.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552241548,3.25182214,128.49,128.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552242452,3.25182214,128.49,128.45,29.71786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552242648,3.25182214,128.49,128.43,30.28438707]
["bitfinex-derivatives","SOLF0:USTF0",1764552242649,3.25182214,128.49,128.43,9.56496182]
["bitfinex-derivatives","SOLF0:USTF0",1764552242854,3.25182214,128.49,128.43,36.72496182]
["bitfinex-derivatives","SOLF0:USTF0",1764552243249,3.2,128.47,128.43,9.56496182]
["bitfinex-derivatives","SOLF0:USTF0",1764552243453,118.05821653,128.46,128.43,36.72496182]
["bitfinex-derivatives","SOLF0:USTF0",1764552243854,121.25821653,128.46,128.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552244158,118.0,128.45,128.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552245350,121.2,128.45,128.42,29.71786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552245747,3.2,128.44,128.38,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552246156,0.05838842,128.42,128.4,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552246357,0.05838842,128.42,128.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552246564,0.05838842,128.42,128.4,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552246963,3.25838842,128.42,128.38,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552247161,0.05838842,128.42,128.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552248070,3.25838842,128.42,128.38,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552250164,3.25838842,128.42,128.37,29.73786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552250566,3.25838842,128.42,128.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552250962,3.2,128.41,128.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552251379,3.2,128.41,128.36,2.55786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552251573,3.2,128.41,128.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552252179,3.2,128.41,128.37,29.73786182]
["bitfinex-derivatives","SOLF0:USTF0",1764552252374,3.2,128.41,128.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552254284,0.05838842,128.42,128.38,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552255383,0.05838842,128.42,128.4,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764552255785,0.05838842,128.42,128.38,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552256686,7.62387135,128.53,128.41,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552256882,3.2,128.51,128.41,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552257282,3.2,128.51,128.43,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764552257481,3.2,128.51,128.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552257783,0.05000901,128.49,128.46,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1764552259586,3.25000901,128.49,128.46,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1764552259882,0.05000901,128.49,128.46,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1764552260084,3.15,128.51,128.47,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1764552260481,3.38,128.55,128.47,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552260682,3.38,128.58,128.48,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764552261084,0.0490366,128.54,128.52,0.05244443]
["bitfinex-derivatives","SOLF0:USTF0",1764552263091,3.4290366,128.54,128.52,0.05244443]
["bitfinex-derivatives","SOLF0:USTF0",1764552263488,3.4290366,128.54,128.45,7.11417311]
["bitfinex-derivatives","SOLF0:USTF0",1764552263699,3.38,128.54,128.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764552263884,3.38,128.54,128.45,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552265084,3.38,128.5,128.48,0.05784136]
["bitfinex-derivatives","SOLF0:USTF0",1764552265290,3.43408305,128.5,128.43,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764552265487,3.43408305,128.5,128.43,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764552265794,118.0,128.49,128.43,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764552266497,0.05189233,128.47,128.43,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764552266885,3.36189233,128.47,128.43,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764552267088,3.36189233,128.47,128.41,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552267394,3.36189233,128.47,128.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552267792,3.36189233,128.47,128.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552267995,3.36189233,128.47,128.37,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764552268198,3.31,128.47,128.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552268396,0.05347675,128.43,128.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552270398,0.05347675,128.43,128.38,38.29267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552271201,0.05347675,128.43,128.4,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764552271500,0.05347675,128.43,128.38,38.29267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552271892,7.15807668,128.53,128.38,38.29267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552271893,7.15807668,128.55,128.41,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552272198,3.31,128.53,128.41,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552272389,9.07478367,128.52,128.41,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552272592,3.31,128.52,128.41,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552272994,0.05349353,128.48,128.45,0.05399043]
["bitfinex-derivatives","SOLF0:USTF0",1764552273190,0.05349353,128.48,128.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552273390,3.36349353,128.48,128.45,0.05399043]
["bitfinex-derivatives","SOLF0:USTF0",1764552275797,3.36349353,128.48,128.38,18.14277784]
["bitfinex-derivatives","SOLF0:USTF0",1764552276001,3.31,128.46,128.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552276498,3.31,128.45,128.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552276701,3.31,128.45,128.38,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764552276904,0.05454342,128.43,128.38,34.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764552277196,3.36454342,128.43,128.36,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1764552277387,3.36558337,128.41,128.35,144.03785953]
["bitfinex-derivatives","SOLF0:USTF0",1764552277892,3.36558337,128.41,128.35,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552278599,3.31,128.4,128.35,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552280301,3.31,128.39,128.35,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552280601,3.31,128.37,128.35,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1764552280897,3.31,128.37,128.31,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764552281100,3.31,128.34,128.27,23.67811989]
["bitfinex-derivatives","SOLF0:USTF0",1764552281288,0.0546687,128.32,128.25,38.29267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552281492,0.0546687,128.32,128.27,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764552281689,3.3646687,128.32,128.27,34.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764552281895,3.3646687,128.32,128.2,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552282100,0.0548215,128.27,128.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552282399,0.0548215,128.27,128.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552282703,0.0548215,128.27,128.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552283095,0.0548215,128.27,128.23,38.29267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552284203,3.31,128.34,128.26,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552285491,3.36249499,128.31,128.23,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552285697,3.36249499,128.31,128.23,34.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552285698,3.31,128.31,128.23,34.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552286506,7.0133,128.33,128.23,34.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552286704,0.05675227,128.29,128.23,34.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552286997,0.05675227,128.29,128.26,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552287204,3.31,128.37,128.26,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552287406,3.31,128.37,128.28,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764552287996,3.31,128.37,128.29,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552288398,0.05209775,128.34,128.32,0.05012826]
["bitfinex-derivatives","SOLF0:USTF0",1764552289509,3.36209775,128.34,128.32,0.05012826]
["bitfinex-derivatives","SOLF0:USTF0",1764552290002,3.36209775,128.34,128.26,18.14937784]
["bitfinex-derivatives","SOLF0:USTF0",1764552290203,3.31,128.34,128.26,38.31267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552291006,3.31,128.34,128.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552291199,0.05728857,128.31,128.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552292098,3.28728857,128.31,128.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552292298,3.23,128.3,128.22,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552292495,0.05148677,128.27,128.22,38.31267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552292908,0.05148677,128.27,128.22,45.33127784]
["bitfinex-derivatives","SOLF0:USTF0",1764552293609,0.05148677,128.27,128.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552294007,0.05148677,128.27,128.21,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552294199,0.05148677,128.27,128.21,38.31267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552295205,3.23,128.26,128.07,157.83547784]
["bitfinex-derivatives","SOLF0:USTF0",1764552295406,3.23,128.26,128.16,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552295607,3.23,128.31,128.19,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552295809,3.23,128.28,128.19,23.73965807]
["bitfinex-derivatives","SOLF0:USTF0",1764552296010,3.23,128.28,128.18,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552296612,0.0494959,128.24,128.22,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1764552296816,3.23,128.31,128.22,0.05821258]
["bitfinex-derivatives","SOLF0:USTF0",1764552297014,3.23,128.34,128.24,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552297206,118.0,128.36,128.23,18.15067784]
["bitfinex-derivatives","SOLF0:USTF0",1764552297207,3.23,128.32,128.23,18.15067784]
["bitfinex-derivatives","SOLF0:USTF0",1764552297402,3.23,128.32,128.2,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552297913,3.23,128.26,128.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1764552298109,3.23,128.25,128.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1764552298905,0.05122147,128.23,128.2,0.05135253]
["bitfinex-derivatives","SOLF0:USTF0",1764552299706,3.28122147,128.23,128.2,0.05135253]
["bitfinex-derivatives","SOLF0:USTF0",1764552300017,0.05122147,128.23,128.2,0.05135253]
["bitfinex-derivatives","SOLF0:USTF0",1764552300907,3.23,128.3,128.21,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552301109,3.23,128.33,128.24,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552301308,41.63075452,128.41,128.24,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552301506,3.23,128.4,128.26,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552301714,10.242,128.35,128.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552302215,0.0489939,128.32,128.3,0.05816191]
["bitfinex-derivatives","SOLF0:USTF0",1764552302416,0.05733851,128.32,128.3,0.05148859]
["bitfinex-derivatives","SOLF0:USTF0",1764552302607,3.28733851,128.32,128.3,0.05148859]
["bitfinex-derivatives","SOLF0:USTF0",1764552303815,3.23,128.31,128.23,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552304010,3.23,128.31,128.22,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552304605,3.23,128.28,128.19,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552304809,0.05406956,128.25,128.22,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1764552305012,3.28406956,128.25,128.22,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1764552307719,3.23,128.24,128.22,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1764552308422,3.23,128.23,128.22,0.05655432]
["bitfinex-derivatives","SOLF0:USTF0",1764552308715,3.23,128.23,128.13,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764552309123,3.23,128.2,128.1,116.33618125]
["bitfinex-derivatives","SOLF0:USTF0",1764552309327,3.23,128.2,128.1,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1764552309509,3.23,128.2,128.1,131.81267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552309710,0.05817321,128.16,128.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552310008,3.28381232,128.14,128.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552310208,3.23,128.14,128.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552310413,3.23,128.12,128.04,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552310612,3.23,128.12,128.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552310823,11.13267784,128.17,128.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552310824,0.05932455,128.09,128.05,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552311019,3.23,128.17,128.06,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764552311320,0.05240902,128.08,128.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552311519,3.23,128.13,128.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552311520,3.28120773,128.13,128.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552311821,0.05130948,128.1,128.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552312230,0.05130948,128.1,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552312723,0.05130948,128.1,128.07,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764552312926,0.05130948,128.1,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552313420,0.05130948,128.1,128.07,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552313819,0.05130948,128.1,128.06,38.33267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552314223,0.05130948,128.1,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552314825,3.23,128.17,128.09,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552315122,7.0232,128.15,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552315326,3.23,128.14,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552315819,3.28333566,128.11,128.09,0.05290185]
["bitfinex-derivatives","SOLF0:USTF0",1764552316019,3.28501994,128.11,128.09,0.0522133]
["bitfinex-derivatives","SOLF0:USTF0",1764552316623,4.84501994,128.11,128.09,0.0522133]
["bitfinex-derivatives","SOLF0:USTF0",1764552316826,3.23,128.08,127.98,53.70902054]
["bitfinex-derivatives","SOLF0:USTF0",1764552317021,3.23,128.08,127.98,61.20902054]
["bitfinex-derivatives","SOLF0:USTF0",1764552317322,7.0275,128.07,127.98,61.20902054]
["bitfinex-derivatives","SOLF0:USTF0",1764552317625,3.23,128.06,127.98,34.00902054]
["bitfinex-derivatives","SOLF0:USTF0",1764552317826,0.0595098,128.04,127.98,34.00902054]
["bitfinex-derivatives","SOLF0:USTF0",1764552318036,0.0595098,128.04,128.01,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552318528,121.23,128.12,128.01,12.69267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552318728,3.23,128.12,128.04,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552318928,3.23,128.12,128.04,18.16147784]
["bitfinex-derivatives","SOLF0:USTF0",1764552319521,0.05759821,128.09,128.07,0.05929835]
["bitfinex-derivatives","SOLF0:USTF0",1764552319927,3.16,128.17,128.08,38.33267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552320130,3.16,128.22,128.11,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552320323,3.16,128.21,128.11,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552320632,3.16,128.2,128.11,18.15747784]
["bitfinex-derivatives","SOLF0:USTF0",1764552320926,3.21131231,128.17,128.14,0.05714482]
["bitfinex-derivatives","SOLF0:USTF0",1764552321132,3.21444574,128.17,128.14,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1764552321334,0.05444574,128.17,128.14,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1764552321632,3.21444574,128.17,128.14,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1764552321824,3.16,128.16,128.14,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1764552322025,3.16,128.16,128.08,30.73267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552322931,0.0567147,128.13,128.11,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1764552323233,3.2167147,128.13,128.11,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1764552324726,0.0567147,128.13,128.11,11.18624656]
["bitfinex-derivatives","SOLF0:USTF0",1764552325730,0.0567147,128.13,128.11,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1764552326029,3.3667147,128.13,128.11,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1764552326229,3.31,128.12,128.06,11.13267784]
["bitfinex-derivatives","SOLF0:USTF0",1764552326433,3.31,128.12,128.07,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552326833,7.0244,128.13,128.07,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552327435,0.04971511,128.11,128.05,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764552327736,10.38521511,128.11,128.05,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552328934,0.04971511,128.11,128.08,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552329128,0.05690347,128.11,128.08,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552329927,7.0237,128.14,128.08,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552330128,121.31,128.15,128.11,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552330436,3.31,128.19,128.11,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552330639,8.98166646,128.18,128.11,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552330840,0.05839529,128.16,128.13,0.05704542]
["bitfinex-derivatives","SOLF0:USTF0",1764552331135,3.36839529,128.16,128.13,0.05704542]
["bitfinex-derivatives","SOLF0:USTF0",1764552331531,0.05839529,128.16,128.13,7.20391697]
["bitfinex-derivatives","SOLF0:USTF0",1764552332835,3.36839529,128.16,128.13,7.20391697]
["bitfinex-derivatives","SOLF0:USTF0",1764552333337,0.05839529,128.16,128.13,7.20391697]
["bitfinex-derivatives","SOLF0:USTF0",1764552334234,3.31,128.19,128.13,7.20391697]
["bitfinex-derivatives","SOLF0:USTF0",1764552335027,3.31,128.18,128.13,0.05704542]
["bitfinex-derivatives","SOLF0:USTF0",1764552335232,3.31,128.16,128.14,0.0524689]
["bitfinex-derivatives","SOLF0:USTF0",1764552335437,0.05101919,128.17,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552335438,3.36101919,128.17,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552335644,3.31,128.16,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552336239,3.36101919,128.17,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552337029,10.38291919,128.17,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552337236,3.31,128.16,128.14,0.05993779]
["bitfinex-derivatives","SOLF0:USTF0",1764552337833,3.31,128.14,128.07,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552338236,3.31,128.13,128.07,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552338826,3.36667078,128.11,128.09,0.05863383]
["bitfinex-derivatives","SOLF0:USTF0",1764552340043,0.05667078,128.11,128.09,0.05863383]
["bitfinex-derivatives","SOLF0:USTF0",1764552340735,0.05667078,128.11,128.1,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552342043,7.0223,128.16,128.1,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552342841,0.05729781,128.14,128.12,0.05830199]
["bitfinex-derivatives","SOLF0:USTF0",1764552343045,3.31,128.18,128.13,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552343345,121.31,128.21,128.13,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552343641,121.31,128.21,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552343840,3.31,128.2,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552344041,121.31,128.21,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552344243,0.05358123,128.2,128.17,0.05700865]
["bitfinex-derivatives","SOLF0:USTF0",1764552344734,0.05358123,128.2,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552345336,125.0171,128.26,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552345932,118.0,128.26,128.22,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552346133,3.31,128.27,128.22,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552346447,0.05778649,128.26,128.23,0.05797019]
["bitfinex-derivatives","SOLF0:USTF0",1764552348439,3.36778649,128.26,128.23,0.05797019]
["bitfinex-derivatives","SOLF0:USTF0",1764552349149,0.05778649,128.26,128.23,0.05797019]
["bitfinex-derivatives","SOLF0:USTF0",1764552349346,3.31,128.25,128.17,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552350346,3.31,128.25,128.2,0.05840713]
["bitfinex-derivatives","SOLF0:USTF0",1764552350648,0.04952117,128.22,128.2,0.05840713]
["bitfinex-derivatives","SOLF0:USTF0",1764552350840,0.04952117,128.22,128.2,0.05674515]
["bitfinex-derivatives","SOLF0:USTF0",1764552350841,0.05493724,128.22,128.2,0.05674515]
["bitfinex-derivatives","SOLF0:USTF0",1764552353241,3.26493724,128.22,128.2,0.05674515]
["bitfinex-derivatives","SOLF0:USTF0",1764552353440,3.26493724,128.22,128.13,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552353646,3.21,128.22,128.13,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552353852,3.21,128.19,128.1,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552354052,3.21,128.19,128.11,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1764552354440,0.05599427,128.16,128.14,0.05185759]
["bitfinex-derivatives","SOLF0:USTF0",1764552354850,3.26599427,128.16,128.14,0.05185759]
["bitfinex-derivatives","SOLF0:USTF0",1764552356754,0.05599427,128.16,128.14,0.05185759]
["bitfinex-derivatives","SOLF0:USTF0",1764552358450,0.05599427,128.16,128.14,7.07485759]
["bitfinex-derivatives","SOLF0:USTF0",1764552358652,3.21,128.23,128.14,1.61185759]
["bitfinex-derivatives","SOLF0:USTF0",1764552358846,3.21,128.23,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552359045,3.21,128.23,128.17,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764552359243,3.21,128.23,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552359647,0.05082636,128.21,128.18,0.05835289]
["bitfinex-derivatives","SOLF0:USTF0",1764552360952,121.21,128.2,128.18,0.05835289]
["bitfinex-derivatives","SOLF0:USTF0",1764552361152,118.0,128.2,128.18,0.05835289]
["bitfinex-derivatives","SOLF0:USTF0",1764552361350,118.0,128.26,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552361554,118.0,128.25,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552361750,118.0,128.25,128.19,14.16747155]
["bitfinex-derivatives","SOLF0:USTF0",1764552361961,118.0,128.24,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552362158,121.21,128.24,128.19,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552362558,0.0583236,128.23,128.2,0.05811413]
["bitfinex-derivatives","SOLF0:USTF0",1764552362958,3.2683236,128.23,128.2,0.05811413]
["bitfinex-derivatives","SOLF0:USTF0",1764552363465,0.0583236,128.23,128.2,0.05811413]
["bitfinex-derivatives","SOLF0:USTF0",1764552363756,3.2683236,128.23,128.2,0.05811413]
["bitfinex-derivatives","SOLF0:USTF0",1764552367062,3.21,128.21,128.2,0.05811413]
["bitfinex-derivatives","SOLF0:USTF0",1764552367266,118.0,128.2,128.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552367467,121.21,128.19,128.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552367867,118.0,128.19,128.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552368164,118.0,128.19,128.16,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552368367,3.21,128.29,128.16,14.2937431]
["bitfinex-derivatives","SOLF0:USTF0",1764552368567,3.21,128.29,128.21,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552368963,3.21,128.33,128.24,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552369163,3.21,128.33,128.22,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552369670,3.21,128.28,128.26,0.05081488]
["bitfinex-derivatives","SOLF0:USTF0",1764552369968,3.21,128.28,128.26,0.05557607]
["bitfinex-derivatives","SOLF0:USTF0",1764552370167,0.05316579,128.29,128.26,0.05557607]
["bitfinex-derivatives","SOLF0:USTF0",1764552370668,3.26316579,128.29,128.26,0.05557607]
["bitfinex-derivatives","SOLF0:USTF0",1764552372571,3.21,128.27,128.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552372963,3.21,128.31,128.2,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552373465,0.05927085,128.27,128.24,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1764552373863,3.21,128.31,128.24,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1764552374463,125.14687155,128.34,128.24,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1764552374464,3.21,128.28,128.24,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1764552374665,3.21,128.28,128.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552374863,0.05922875,128.26,128.24,0.05659758]
["bitfinex-derivatives","SOLF0:USTF0",1764552375467,3.26922875,128.26,128.24,0.05659758]
["bitfinex-derivatives","SOLF0:USTF0",1764552376479,3.26922875,128.26,128.18,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552376679,3.21,128.26,128.18,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552376876,3.21,128.24,128.17,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764552377574,0.05261192,128.22,128.19,0.05160762]
["bitfinex-derivatives","SOLF0:USTF0",1764552379276,5.67614065,128.31,128.21,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552379277,3.21,128.31,128.21,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552379677,3.14,128.3,128.18,7.14687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552379875,3.14,128.3,128.18,34.32687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552380181,7.0164,128.27,128.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552380485,3.14,128.23,128.21,0.04973409]
["bitfinex-derivatives","SOLF0:USTF0",1764552380673,3.14,128.23,128.21,0.0492411]
["bitfinex-derivatives","SOLF0:USTF0",1764552380874,3.14,128.22,128.14,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1764552381979,0.06007095,128.19,128.17,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1764552382176,3.20007095,128.19,128.17,0.0002756]
["bitfinex-derivatives","SOLF0:USTF0",1764552382477,3.20007095,128.19,128.08,23.50482338]
["bitfinex-derivatives","SOLF0:USTF0",1764552382478,3.20007095,128.19,128.08,30.65169493]
["bitfinex-derivatives","SOLF0:USTF0",1764552382683,3.14,128.19,128.08,34.32687155]
["bitfinex-derivatives","SOLF0:USTF0",1764552383082,3.14,128.19,128.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552383285,0.05434657,128.15,128.12,0.05939589]
["bitfinex-derivatives","SOLF0:USTF0",1764552383484,0.05434657,128.15,128.12,0.05986288]
["bitfinex-derivatives","SOLF0:USTF0",1764552383485,3.19434657,128.15,128.12,0.05986288]
["bitfinex-derivatives","SOLF0:USTF0",1764552385780,3.19434657,128.15,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552385979,3.33,128.13,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552386287,3.33,128.11,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552386671,7.0248,128.12,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552386975,5.72167246,128.16,128.08,0.0509487]
["bitfinex-derivatives","SOLF0:USTF0",1764552386976,0.05396731,128.1,128.08,0.0509487]
["bitfinex-derivatives","SOLF0:USTF0",1764552387182,0.0567829,128.1,128.08,0.05959586]
["bitfinex-derivatives","SOLF0:USTF0",1764552387875,0.0567829,128.1,128.08,1.61959586]
["bitfinex-derivatives","SOLF0:USTF0",1764552388273,7.0217,128.17,128.08,1.61959586]
["bitfinex-derivatives","SOLF0:USTF0",1764552388472,7.0217,128.17,128.07,104.76584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552388672,3.33,128.18,128.09,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764552389286,0.05039756,128.15,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552390374,0.05039756,128.15,128.12,27.25996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552390885,3.38039756,128.15,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552391483,3.33,128.14,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552392478,3.38039756,128.15,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552394488,3.33,128.13,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552395691,3.38039756,128.15,128.12,0.05996269]
["bitfinex-derivatives","SOLF0:USTF0",1764552395990,3.33,128.11,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552396685,118.0,128.14,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552396686,118.0,128.1,128.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552396880,0.05201878,128.1,128.07,104.81561349]
["bitfinex-derivatives","SOLF0:USTF0",1764552397082,3.33,128.18,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764552397083,118.0,128.17,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764552397284,118.0,128.16,128.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552398095,0.05681722,128.14,128.12,0.0517594]
["bitfinex-derivatives","SOLF0:USTF0",1764552398887,0.05681722,128.14,128.12,8.6358594]
["bitfinex-derivatives","SOLF0:USTF0",1764552399093,3.33,128.22,128.13,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552399400,3.33,128.22,128.16,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764552399891,3.33,128.22,128.16,18.22774975]
["bitfinex-derivatives","SOLF0:USTF0",1764552400081,0.05403259,128.2,128.18,0.05679366]
["bitfinex-derivatives","SOLF0:USTF0",1764552400282,0.05414615,128.2,128.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552402296,0.05414615,128.2,128.18,0.05654174]
["bitfinex-derivatives","SOLF0:USTF0",1764552403084,7.0163,128.27,128.19,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552403290,3.33,128.29,128.19,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552404088,0.05596282,128.25,128.23,0.05096849]
["bitfinex-derivatives","SOLF0:USTF0",1764552405495,3.38596282,128.25,128.23,0.05096849]
["bitfinex-derivatives","SOLF0:USTF0",1764552406087,3.38596282,128.25,128.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764552406292,3.33,128.25,128.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552406599,3.33,128.25,128.18,50.67946606]
["bitfinex-derivatives","SOLF0:USTF0",1764552407096,0.05148755,128.23,128.2,0.05543427]
["bitfinex-derivatives","SOLF0:USTF0",1764552407891,0.05148755,128.23,128.2,27.23543427]
["bitfinex-derivatives","SOLF0:USTF0",1764552408599,0.05148755,128.23,128.2,34.25523427]
["bitfinex-derivatives","SOLF0:USTF0",1764552409097,7.0153,128.29,128.2,27.23543427]
["bitfinex-derivatives","SOLF0:USTF0",1764552409298,3.33,128.3,128.2,27.23543427]
["bitfinex-derivatives","SOLF0:USTF0",1764552409299,3.33,128.3,128.22,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552409594,3.33,128.3,128.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552410189,0.05023984,128.28,128.25,0.05710157]
["bitfinex-derivatives","SOLF0:USTF0",1764552413694,0.05023984,128.28,128.25,7.07420157]
["bitfinex-derivatives","SOLF0:USTF0",1764552413893,3.15,128.38,128.25,12.82295132]
["bitfinex-derivatives","SOLF0:USTF0",1764552414092,3.15,128.38,128.28,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552414300,3.15,128.38,128.3,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764552414598,3.15,128.38,128.28,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552415102,0.05347582,128.34,128.32,0.05958778]
["bitfinex-derivatives","SOLF0:USTF0",1764552415291,0.05347582,128.34,128.32,27.23958778]
["bitfinex-derivatives","SOLF0:USTF0",1764552415795,0.05347582,128.34,128.32,0.05958778]
["bitfinex-derivatives","SOLF0:USTF0",1764552415996,0.05347582,128.34,128.32,27.23958778]
["bitfinex-derivatives","SOLF0:USTF0",1764552419101,125.12127656,128.49,128.32,28.79958778]
["bitfinex-derivatives","SOLF0:USTF0",1764552419299,10.1572,128.44,128.35,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764552419607,3.15,128.43,128.35,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764552420086,0.05834111,128.4,128.38,0.05155443]
["bitfinex-derivatives","SOLF0:USTF0",1764552420488,3.20834111,128.4,128.38,0.05155443]
["bitfinex-derivatives","SOLF0:USTF0",1764552420902,3.15,128.39,128.32,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1764552421305,3.15,128.39,128.31,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1764552421902,3.19985982,128.36,128.34,0.05651621]
["bitfinex-derivatives","SOLF0:USTF0",1764552422095,3.20064938,128.36,128.34,0.05796144]
["bitfinex-derivatives","SOLF0:USTF0",1764552423200,0.05064938,128.36,128.34,0.05796144]
["bitfinex-derivatives","SOLF0:USTF0",1764552425705,3.15,128.45,128.35,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552426202,3.15,128.45,128.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552426402,3.15,128.45,128.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552426605,3.15,128.43,128.35,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764552426810,3.15,128.43,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552426811,0.05954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552430111,3.20954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552430711,0.05954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552432914,3.20954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552434212,0.05954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552436709,3.20954869,128.4,128.38,0.05771193]
["bitfinex-derivatives","SOLF0:USTF0",1764552436909,3.15,128.39,128.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1764552437211,3.15,128.39,128.23,171.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764552437212,7.0112,128.37,128.27,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764552437416,3.15,128.36,128.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552437619,3.15,128.36,128.26,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552437620,3.15,128.36,128.24,117.04122519]
["bitfinex-derivatives","SOLF0:USTF0",1764552437815,0.05979966,128.31,128.29,0.05866945]
["bitfinex-derivatives","SOLF0:USTF0",1764552438123,0.0589531,128.31,128.29,0.05866945]
["bitfinex-derivatives","SOLF0:USTF0",1764552439219,0.0589531,128.31,128.29,7.07356945]
["bitfinex-derivatives","SOLF0:USTF0",1764552439623,0.0589531,128.31,128.29,8.63356945]
["bitfinex-derivatives","SOLF0:USTF0",1764552439922,0.0589531,128.31,128.29,19.8394192]
["bitfinex-derivatives","SOLF0:USTF0",1764552441019,3.15,128.39,128.33,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764552441210,3.15,128.39,128.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552442017,0.05677494,128.38,128.35,0.05959038]
["bitfinex-derivatives","SOLF0:USTF0",1764552442726,0.05677494,128.38,128.35,11.26544013]
["bitfinex-derivatives","SOLF0:USTF0",1764552443923,5.71477697,128.48,128.35,12.82544013]
["bitfinex-derivatives","SOLF0:USTF0",1764552444113,3.34,128.49,128.38,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552444318,8.91766872,128.48,128.38,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552444518,3.2,128.48,128.38,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552445022,0.05124522,128.44,128.42,0.05611528]
["bitfinex-derivatives","SOLF0:USTF0",1764552445214,3.25599502,128.44,128.26,109.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764552445526,3.2,128.42,128.29,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552445817,3.2,128.42,128.32,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552446124,3.2,128.46,128.35,11.20584975]
["bitfinex-derivatives","SOLF0:USTF0",1764552446316,0.05808055,128.42,128.39,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1764552446526,3.25808055,128.42,128.39,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1764552447520,0.05808055,128.42,128.39,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1764552448015,0.05808055,128.42,128.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552449323,0.05808055,128.42,128.4,34.1491]
["bitfinex-derivatives","SOLF0:USTF0",1764552450426,0.05808055,128.42,128.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552451022,0.05808055,128.42,128.4,41.25762217]
["bitfinex-derivatives","SOLF0:USTF0",1764552453824,0.05808055,128.42,128.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552454026,0.05808055,128.42,128.39,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1764552454223,0.05808055,128.42,128.41,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552456024,0.05808055,128.42,128.41,50.68717404]
["bitfinex-derivatives","SOLF0:USTF0",1764552458532,0.05808055,128.42,128.39,7.16410725]
["bitfinex-derivatives","SOLF0:USTF0",1764552458832,3.25808055,128.42,128.39,0.05518508]
["bitfinex-derivatives","SOLF0:USTF0",1764552459133,3.25808055,128.42,128.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552460424,3.2,128.41,128.31,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552460730,3.2,128.41,128.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552460931,3.2,128.39,128.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1764552461129,3.2,128.39,128.33,49.93016807]
["bitfinex-derivatives","SOLF0:USTF0",1764552461348,3.2,128.41,128.33,33.48892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552461636,0.05247338,128.38,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552465031,3.25247338,128.38,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552469040,0.05247338,128.38,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552471544,0.05247338,128.38,128.35,7.06249293]
["bitfinex-derivatives","SOLF0:USTF0",1764552472443,0.05247338,128.38,128.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552474246,0.05247338,128.38,128.36,34.151]
["bitfinex-derivatives","SOLF0:USTF0",1764552475348,3.23247338,128.38,128.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552475939,0.05247338,128.38,128.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552480951,3.18,128.37,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552481143,3.23247338,128.38,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552481348,0.05247338,128.38,128.35,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1764552482658,0.05247338,128.38,128.35,7.1597151]
["bitfinex-derivatives","SOLF0:USTF0",1764552483042,0.05247338,128.38,128.36,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764552483247,3.18,128.5,128.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552483446,3.18,128.52,128.44,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552483753,3.18,128.52,128.45,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552483953,3.18,128.52,128.45,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1764552484153,0.0586119,128.5,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552484353,3.2386119,128.5,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552486058,10.2424119,128.5,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552486246,3.18,128.49,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552487758,10.1844,128.49,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552487946,3.18,128.48,128.47,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764552488350,3.18,128.48,128.43,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1764552488551,3.18,128.47,128.41,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552488858,3.18,128.45,128.41,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552489159,121.18,128.44,128.41,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552489458,121.18,128.44,128.39,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552489459,121.18,128.44,128.42,0.05922714]
["bitfinex-derivatives","SOLF0:USTF0",1764552489660,118.0,128.44,128.42,0.05922714]
["bitfinex-derivatives","SOLF0:USTF0",1764552489958,121.18,128.44,128.42,0.05922714]
["bitfinex-derivatives","SOLF0:USTF0",1764552490752,3.18,128.43,128.42,0.05922714]
["bitfinex-derivatives","SOLF0:USTF0",1764552490953,3.18,128.43,128.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1764552491662,3.18,128.43,128.33,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552491954,3.18,128.43,128.32,23.87453748]
["bitfinex-derivatives","SOLF0:USTF0",1764552491955,3.18,128.38,128.37,0.05612093]
["bitfinex-derivatives","SOLF0:USTF0",1764552492352,3.18,128.38,128.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552492550,3.18,128.37,128.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552492959,3.18,128.36,128.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552493565,3.18,128.34,128.33,0.05179537]
["bitfinex-derivatives","SOLF0:USTF0",1764552493860,3.18,128.34,128.32,0.05888776]
["bitfinex-derivatives","SOLF0:USTF0",1764552497557,3.18,128.34,128.28,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1764552498261,3.18,128.32,128.28,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1764552498658,3.18,128.3,128.29,0.05388497]
["bitfinex-derivatives","SOLF0:USTF0",1764552498961,3.18,128.3,128.29,0.00388497]
["bitfinex-derivatives","SOLF0:USTF0",1764552502160,3.24406948,128.31,128.29,0.00388497]
["bitfinex-derivatives","SOLF0:USTF0",1764552502761,121.19,128.3,128.29,0.00388497]
["bitfinex-derivatives","SOLF0:USTF0",1764552505862,3.19,128.3,128.28,84.12587348]
["bitfinex-derivatives","SOLF0:USTF0",1764552506162,3.38,128.28,128.21,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552506375,3.38,128.26,128.21,7.10892217]
["bitfinex-derivatives","SOLF0:USTF0",1764552507067,3.43346872,128.25,128.22,0.0534316]
["bitfinex-derivatives","SOLF0:USTF0",1764552511269,3.38,128.23,128.22,0.0534316]
["bitfinex-derivatives","SOLF0:USTF0",1764552511974,121.38,128.24,128.22,0.0534316]
["bitfinex-derivatives","SOLF0:USTF0",1764552512174,0.05346872,128.25,128.22,0.0534316]
["bitfinex-derivatives","SOLF0:USTF0",1764552512576,0.05346872,128.25,128.22,11.23080432]
["bitfinex-derivatives","SOLF0:USTF0",1764552514070,0.05346872,128.25,128.22,38.39080432]
["bitfinex-derivatives","SOLF0:USTF0",1764552514571,3.38,128.3,128.22,38.39080432]
["bitfinex-derivatives","SOLF0:USTF0",1764552514767,3.38,128.3,128.22,38.33737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552515670,0.05561979,128.27,128.25,0.05025066]
["bitfinex-derivatives","SOLF0:USTF0",1764552519874,3.38,128.33,128.27,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1764552520074,3.38,128.33,128.26,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552521083,3.38,128.3,128.28,0.05426478]
["bitfinex-derivatives","SOLF0:USTF0",1764552521278,3.44002377,128.3,128.28,0.05297158]
["bitfinex-derivatives","SOLF0:USTF0",1764552522682,3.44002377,128.3,128.23,44.99557272]
["bitfinex-derivatives","SOLF0:USTF0",1764552523775,3.44002377,128.3,128.25,0.05886074]
["bitfinex-derivatives","SOLF0:USTF0",1764552527084,0.06002377,128.3,128.26,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552527480,0.06002377,128.3,128.26,18.19387272]
["bitfinex-derivatives","SOLF0:USTF0",1764552528281,0.06002377,128.3,128.26,45.35387272]
["bitfinex-derivatives","SOLF0:USTF0",1764552534980,118.0,128.32,128.26,38.33737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552535182,3.35,128.35,128.26,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552535386,3.35,128.35,128.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552536189,0.05185003,128.32,128.3,0.05684644]
["bitfinex-derivatives","SOLF0:USTF0",1764552536792,0.05185003,128.32,128.3,27.19684644]
["bitfinex-derivatives","SOLF0:USTF0",1764552537686,3.40185003,128.32,128.3,0.05684644]
["bitfinex-derivatives","SOLF0:USTF0",1764552540795,3.35,128.31,128.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764552541796,0.05927921,128.29,128.27,0.05562036]
["bitfinex-derivatives","SOLF0:USTF0",1764552542896,0.05927921,128.29,128.27,7.07172036]
["bitfinex-derivatives","SOLF0:USTF0",1764552543095,0.05927921,128.29,128.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552543287,0.05927921,128.29,128.27,7.07172036]
["bitfinex-derivatives","SOLF0:USTF0",1764552543597,0.05927921,128.29,128.27,34.21172036]
["bitfinex-derivatives","SOLF0:USTF0",1764552544398,3.40927921,128.29,128.27,7.07172036]
["bitfinex-derivatives","SOLF0:USTF0",1764552544598,3.40927921,128.29,128.18,116.95605983]
["bitfinex-derivatives","SOLF0:USTF0",1764552544900,3.35,128.29,128.18,128.13343255]
["bitfinex-derivatives","SOLF0:USTF0",1764552545091,118.0,128.32,128.18,116.95605983]
["bitfinex-derivatives","SOLF0:USTF0",1764552545092,3.35,128.27,128.18,116.95605983]
["bitfinex-derivatives","SOLF0:USTF0",1764552545292,3.35,128.27,128.18,144.09605983]
["bitfinex-derivatives","SOLF0:USTF0",1764552545693,3.35,128.23,128.21,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764552545888,3.40978244,128.23,128.21,0.05746787]
["bitfinex-derivatives","SOLF0:USTF0",1764552550803,3.40978244,128.23,128.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552551301,3.35,128.22,128.18,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552551503,3.35,128.22,128.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552552101,3.35,128.21,128.1,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552552300,0.04994095,128.17,128.1,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552552497,0.04994095,128.17,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552552700,3.39994095,128.17,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552553101,3.39994095,128.17,128.1,11.17737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552553309,3.39994095,128.17,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552553608,3.40656689,128.15,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552553807,0.05680245,128.14,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552554007,0.05218142,128.14,128.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552554605,0.05218142,128.14,128.11,50.81725563]
["bitfinex-derivatives","SOLF0:USTF0",1764552554907,3.35,128.21,128.14,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764552555816,0.05936556,128.19,128.16,0.05409176]
["bitfinex-derivatives","SOLF0:USTF0",1764552557098,3.40936556,128.19,128.16,0.05409176]
["bitfinex-derivatives","SOLF0:USTF0",1764552558801,3.40936556,128.19,128.11,23.67725563]
["bitfinex-derivatives","SOLF0:USTF0",1764552558802,7.0213,128.18,128.11,23.67725563]
["bitfinex-derivatives","SOLF0:USTF0",1764552559010,7.0213,128.18,128.0,24.16218769]
["bitfinex-derivatives","SOLF0:USTF0",1764552559011,3.35,128.17,128.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552560004,0.05928454,128.14,128.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552560512,0.05928454,128.14,128.09,38.31737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552561299,0.05928454,128.14,128.1,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764552561914,0.05928454,128.14,128.09,61.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1764552562701,0.05928454,128.14,128.11,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1764552562907,0.05928454,128.14,128.09,34.70376571]
["bitfinex-derivatives","SOLF0:USTF0",1764552563216,3.26928454,128.14,128.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552563411,3.26928454,128.14,128.09,34.70376571]
["bitfinex-derivatives","SOLF0:USTF0",1764552563607,3.26928454,128.14,128.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552564116,3.26928454,128.14,128.07,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1764552564318,3.18004779,128.12,128.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552564615,0.05497301,128.11,128.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552564804,3.18497301,128.11,128.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552565202,3.18497301,128.11,128.06,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552565403,3.18497301,128.11,128.06,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1764552565817,0.05497301,128.11,128.06,131.83737272]
["bitfinex-derivatives","SOLF0:USTF0",1764552567419,0.05497301,128.11,128.07,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1764552570218,0.05497301,128.11,128.06,154.80716484]
["bitfinex-derivatives","SOLF0:USTF0",1764552570513,0.05497301,128.11,128.1,7.14183985]
["bitfinex-derivatives","SOLF0:USTF0",1764552570902,3.13,128.15,128.1,7.14183985]
["bitfinex-derivatives","SOLF0:USTF0",1764552571104,3.13,128.19,128.1,7.14183985]
["bitfinex-derivatives","SOLF0:USTF0",1764552571307,3.13,128.19,128.13,7.14183985]
["bitfinex-derivatives","SOLF0:USTF0",1764552571507,3.13,128.19,128.14,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552571918,3.13,128.17,128.15,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1764552572119,3.13,128.17,128.15,0.04974383]
["bitfinex-derivatives","SOLF0:USTF0",1764552574520,0.05492259,128.18,128.15,0.04974383]
["bitfinex-derivatives","SOLF0:USTF0",1764552577124,3.18492259,128.18,128.15,0.04974383]
["bitfinex-derivatives","SOLF0:USTF0",1764552577717,0.05492259,128.18,128.16,7.14183985]
["bitfinex-derivatives","SOLF0:USTF0",1764552578313,3.18492259,128.18,128.15,0.04974383]
["bitfinex-derivatives","SOLF0:USTF0",1764552578512,3.13,128.16,128.15,0.04974383]
["bitfinex-derivatives","SOLF0:USTF0",1764552579926,3.13,128.16,128.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552580524,3.13,128.16,128.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552581024,3.18794043,128.14,128.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552582627,0.05794043,128.14,128.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552583218,3.18794043,128.14,128.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552586433,3.18794043,128.14,128.1,29.73171235]
["bitfinex-derivatives","SOLF0:USTF0",1764552587128,3.18794043,128.14,128.08,29.73171235]
["bitfinex-derivatives","SOLF0:USTF0",1764552587928,3.13,128.12,128.08,29.73171235]
["bitfinex-derivatives","SOLF0:USTF0",1764552588131,3.13,128.1,128.08,29.73171235]
["bitfinex-derivatives","SOLF0:USTF0",1764552588326,3.13,128.1,128.06,29.99709212]
["bitfinex-derivatives","SOLF0:USTF0",1764552588527,3.13,128.1,128.06,57.15709212]
["bitfinex-derivatives","SOLF0:USTF0",1764552589031,3.13,128.1,128.06,50.12979212]
["bitfinex-derivatives","SOLF0:USTF0",1764552589837,3.13,128.1,128.02,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764552590041,0.05319664,128.07,128.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552590832,0.05319664,128.07,128.02,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764552590833,0.05319664,128.07,128.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552595141,0.05319664,128.07,128.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552595443,3.16319664,128.07,128.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552597634,0.05319664,128.07,128.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552598640,0.05319664,128.07,128.04,34.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764552599538,0.05319664,128.07,128.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552599741,3.16319664,128.07,128.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552600033,0.05319664,128.07,128.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552600235,15.97945597,128.13,128.05,34.30754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552600433,3.11,128.12,128.05,34.30754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552601032,3.11,128.1,128.03,37.45945164]
["bitfinex-derivatives","SOLF0:USTF0",1764552601228,3.11,128.08,128.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552601539,3.16746987,128.08,128.05,26.11675233]
["bitfinex-derivatives","SOLF0:USTF0",1764552602038,0.05746987,128.08,128.05,26.11675233]
["bitfinex-derivatives","SOLF0:USTF0",1764552602334,3.16746987,128.08,128.05,27.21675233]
["bitfinex-derivatives","SOLF0:USTF0",1764552602541,3.11,128.06,128.05,0.05675233]
["bitfinex-derivatives","SOLF0:USTF0",1764552602843,121.11,128.07,128.05,0.05675233]
["bitfinex-derivatives","SOLF0:USTF0",1764552603337,121.11,128.07,128.0,1.35887073]
["bitfinex-derivatives","SOLF0:USTF0",1764552603338,3.11,128.06,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764552603534,3.11,128.06,127.98,7.14754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552604252,0.05506125,128.03,128.01,7.14754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552604544,3.11,128.12,128.01,7.14754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552604740,3.11,128.12,128.05,7.14754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552605037,3.11,128.11,128.05,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552605442,0.05288442,128.09,128.07,0.05673474]
["bitfinex-derivatives","SOLF0:USTF0",1764552606542,0.05288442,128.09,128.07,7.20427627]
["bitfinex-derivatives","SOLF0:USTF0",1764552606845,3.16288442,128.09,128.07,0.05673474]
["bitfinex-derivatives","SOLF0:USTF0",1764552607639,3.16288442,128.09,127.98,23.88276641]
["bitfinex-derivatives","SOLF0:USTF0",1764552607640,3.11,128.08,127.98,31.03030794]
["bitfinex-derivatives","SOLF0:USTF0",1764552607848,3.11,128.08,127.98,34.30754153]
["bitfinex-derivatives","SOLF0:USTF0",1764552608037,3.11,128.08,127.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552608435,3.11,128.06,128.0,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552608631,3.15920693,128.04,128.0,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552608836,3.11,128.1,128.02,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552609045,3.11,128.1,128.04,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552609346,3.11,128.1,128.01,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552609544,3.11,128.1,128.03,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552609937,3.15952284,128.08,128.05,0.04938573]
["bitfinex-derivatives","SOLF0:USTF0",1764552610940,0.04952284,128.08,128.06,2.57610277]
["bitfinex-derivatives","SOLF0:USTF0",1764552611453,0.04952284,128.08,128.06,9.60350277]
["bitfinex-derivatives","SOLF0:USTF0",1764552612039,0.04952284,128.08,128.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552614042,3.11,128.14,128.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552614944,3.11,128.14,128.05,7.14567035]
["bitfinex-derivatives","SOLF0:USTF0",1764552614945,0.05373573,128.12,128.09,0.05720846]
["bitfinex-derivatives","SOLF0:USTF0",1764552615145,3.16373573,128.12,128.09,0.05720846]
["bitfinex-derivatives","SOLF0:USTF0",1764552616251,0.05373573,128.12,128.09,0.05720846]
["bitfinex-derivatives","SOLF0:USTF0",1764552619947,3.44373573,128.12,128.09,0.05720846]
["bitfinex-derivatives","SOLF0:USTF0",1764552622956,3.44373573,128.12,128.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552622957,3.39,128.1,128.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552623857,3.43924032,128.09,128.06,0.04170011]
["bitfinex-derivatives","SOLF0:USTF0",1764552627058,3.17,128.07,128.06,0.04170011]
["bitfinex-derivatives","SOLF0:USTF0",1764552630843,118.0,128.08,128.06,0.04170011]
["bitfinex-derivatives","SOLF0:USTF0",1764552631047,121.17,128.08,128.06,0.04170011]
["bitfinex-derivatives","SOLF0:USTF0",1764552631445,0.04924032,128.09,128.06,0.04170011]
["bitfinex-derivatives","SOLF0:USTF0",1764552631848,0.04924032,128.09,128.06,11.24574389]
["bitfinex-derivatives","SOLF0:USTF0",1764552632458,0.04924032,128.09,128.08,4.01796387]
["bitfinex-derivatives","SOLF0:USTF0",1764552632849,121.17,128.17,128.08,5.57796387]
["bitfinex-derivatives","SOLF0:USTF0",1764552633154,9.08200517,128.16,128.1,4.01796387]
["bitfinex-derivatives","SOLF0:USTF0",1764552633346,3.17,128.16,128.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1764552633663,118.0,128.17,128.12,4.01796387]
["bitfinex-derivatives","SOLF0:USTF0",1764552633664,121.17,128.17,128.12,4.01796387]
["bitfinex-derivatives","SOLF0:USTF0",1764552633853,0.05832669,128.16,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552634351,3.22832669,128.16,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552634747,0.05832669,128.16,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552636052,0.05832669,128.16,128.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552636561,0.05832669,128.16,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552636562,3.22832669,128.16,128.13,27.19798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552639061,3.22832669,128.16,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552639262,3.17,128.14,128.13,0.05798932]
["bitfinex-derivatives","SOLF0:USTF0",1764552639461,3.17,128.12,128.06,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764552639765,3.17,128.1,128.06,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764552639962,10.1958,128.1,128.06,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764552640167,3.17,128.09,128.0,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764552640364,3.2281368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552642066,0.0581368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552642276,3.2281368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552642663,0.0581368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552643467,3.2281368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552644462,0.0581368,128.06,128.03,0.03295111]
["bitfinex-derivatives","SOLF0:USTF0",1764552644865,0.0581368,128.06,128.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552648458,0.0581368,128.06,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764552648459,3.17,128.05,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764552648657,3.17,128.05,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552648658,3.17,128.04,127.94,11.60749529]
["bitfinex-derivatives","SOLF0:USTF0",1764552649065,3.17,128.04,127.96,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764552649370,3.17,128.06,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552649568,0.05553461,128.01,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552649864,3.42553461,128.01,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552650258,3.42553461,128.01,127.94,26.33349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552650862,0.05553461,128.01,127.94,26.33349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552651068,0.05553461,128.01,127.95,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764552651565,3.37,128.0,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552651865,0.05145083,127.98,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552652870,0.05145083,127.98,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552653272,3.42145083,127.98,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552654169,0.05145083,127.98,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552654673,0.05145083,127.98,127.94,34.90749529]
["bitfinex-derivatives","SOLF0:USTF0",1764552654968,0.05145083,127.98,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552655768,3.37,128.04,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552656163,6.16856681,128.08,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552656164,3.37,128.08,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552656366,3.37,128.08,127.96,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552656766,129.18732514,128.13,127.94,27.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552656767,3.42577093,128.03,128.01,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1764552656971,0.05654962,128.03,128.01,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1764552657366,3.37,128.09,128.01,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1764552657367,3.37,128.09,128.01,7.08185083]
["bitfinex-derivatives","SOLF0:USTF0",1764552657678,3.37,128.09,127.99,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1764552657969,3.37,128.09,127.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1764552658174,3.37,128.07,127.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1764552658569,3.42741646,128.03,128.0,0.054908]
["bitfinex-derivatives","SOLF0:USTF0",1764552658777,3.42741646,128.03,128.0,0.05015259]
["bitfinex-derivatives","SOLF0:USTF0",1764552659975,3.42741646,128.03,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552660276,3.37,128.01,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764552661170,3.42754918,127.99,127.96,0.05784786]
["bitfinex-derivatives","SOLF0:USTF0",1764552661372,0.05770882,127.99,127.96,0.05344439]
["bitfinex-derivatives","SOLF0:USTF0",1764552662571,0.05770882,127.99,127.96,27.19344439]
["bitfinex-derivatives","SOLF0:USTF0",1764552663079,3.37,128.05,127.96,27.19344439]
["bitfinex-derivatives","SOLF0:USTF0",1764552663377,3.37,128.05,127.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552663574,3.37,128.05,127.96,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764552663887,9.48769456,128.13,127.97,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552663888,3.37,128.09,127.97,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552664179,0.05798224,128.02,127.97,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552664366,3.37,128.09,128.01,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764552664572,3.37,128.11,128.01,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764552665279,0.05544115,128.07,128.05,0.06002436]
["bitfinex-derivatives","SOLF0:USTF0",1764552666384,0.05544115,128.07,128.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1764552666873,3.37,128.11,128.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1764552667074,10.3934,128.14,128.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1764552667270,3.37,128.14,128.06,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1764552667484,3.37,128.17,128.07,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764552667671,3.37,128.17,128.06,32.58732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552667866,3.37,128.17,128.07,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552668072,0.05523546,128.13,128.1,0.05052921]
["bitfinex-derivatives","SOLF0:USTF0",1764552668667,7.14531002,128.23,128.1,1.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1764552668878,3.37,128.24,128.12,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552669273,3.37,128.24,128.16,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1764552669579,3.37,128.28,128.15,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552669778,3.37,128.28,128.2,0.05747206]
["bitfinex-derivatives","SOLF0:USTF0",1764552669779,0.05604595,128.23,128.2,0.05747206]
["bitfinex-derivatives","SOLF0:USTF0",1764552669980,3.37,128.28,128.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552670283,3.37,128.32,128.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552670681,3.37,128.28,128.2,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1764552670983,0.05423129,128.25,128.23,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1764552671284,0.0522027,128.25,128.23,0.05965132]
["bitfinex-derivatives","SOLF0:USTF0",1764552671584,0.0522027,128.25,128.23,27.23965132]
["bitfinex-derivatives","SOLF0:USTF0",1764552671781,3.4222027,128.25,128.23,0.05965132]
["bitfinex-derivatives","SOLF0:USTF0",1764552672076,3.37,128.24,128.23,0.05965132]
["bitfinex-derivatives","SOLF0:USTF0",1764552672281,3.37,128.24,128.11,111.87222514]
["bitfinex-derivatives","SOLF0:USTF0",1764552672475,3.37,128.24,128.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552672877,3.37,128.24,128.12,34.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764552673180,0.05094412,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552673381,0.05627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552673875,0.05627687,128.19,128.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552674191,0.05627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552674680,3.42627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552675470,0.05627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552675775,3.42627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552677183,0.05627687,128.19,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552678188,3.37,128.26,128.17,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1764552678482,3.37,128.26,128.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552678688,3.37,128.26,128.16,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552678875,3.37,128.29,128.16,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552679080,3.37,128.32,128.19,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552679384,0.05271553,128.27,128.24,0.05159756]
["bitfinex-derivatives","SOLF0:USTF0",1764552679687,0.05271553,128.27,128.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552680988,0.05271553,128.27,128.24,0.05684251]
["bitfinex-derivatives","SOLF0:USTF0",1764552681292,0.05271553,128.27,128.24,16.93684251]
["bitfinex-derivatives","SOLF0:USTF0",1764552682078,3.24,128.35,128.24,16.93684251]
["bitfinex-derivatives","SOLF0:USTF0",1764552682279,3.24,128.35,128.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1764552682679,3.24,128.35,128.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1764552682879,3.24,128.38,128.28,11.18732514]
["bitfinex-derivatives","SOLF0:USTF0",1764552683081,0.05844023,128.34,128.32,0.05701987]
["bitfinex-derivatives","SOLF0:USTF0",1764552683287,3.24,128.42,128.32,0.05701987]
["bitfinex-derivatives","SOLF0:USTF0",1764552683487,3.24,128.42,128.31,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764552684202,3.24,128.37,128.35,0.05636033]
["bitfinex-derivatives","SOLF0:USTF0",1764552684393,3.24,128.37,128.35,0.05542124]
["bitfinex-derivatives","SOLF0:USTF0",1764552685388,3.24,128.37,128.31,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1764552685890,3.24,128.37,128.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552686283,0.05167161,128.34,128.32,0.05872357]
["bitfinex-derivatives","SOLF0:USTF0",1764552686495,3.27167161,128.34,128.32,0.05872357]
["bitfinex-derivatives","SOLF0:USTF0",1764552686798,3.22,128.33,128.26,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764552686997,3.22,128.33,128.26,34.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764552687892,3.27987994,128.31,128.28,0.05814852]
["bitfinex-derivatives","SOLF0:USTF0",1764552688102,3.27951775,128.31,128.28,0.04972951]
["bitfinex-derivatives","SOLF0:USTF0",1764552688795,3.22,128.3,128.25,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552689895,3.22,128.3,128.26,0.05756658]
["bitfinex-derivatives","SOLF0:USTF0",1764552690399,3.22,128.29,128.26,0.05756658]
["bitfinex-derivatives","SOLF0:USTF0",1764552690798,3.22,128.29,128.25,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1764552690993,3.22,128.28,128.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552691299,3.22,128.28,128.19,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764552691501,2.47,128.27,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552691692,0.05005589,128.23,128.21,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1764552692293,2.52005589,128.23,128.21,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1764552693098,2.52005589,128.23,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552693099,2.42,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552693497,2.42,128.22,128.13,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764552693706,2.42,128.22,128.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552694018,2.42,128.17,128.11,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1764552694806,2.37,128.16,128.05,23.35808222]
["bitfinex-derivatives","SOLF0:USTF0",1764552695103,0.05329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552695298,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552696993,0.05329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552697595,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552698404,0.05329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552698899,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552699803,2.37,128.11,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552700195,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552700595,0.05329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552700803,0.05329761,128.12,128.09,3.28137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552701304,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552701516,2.37,128.1,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552702203,0.05329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552702406,2.42329761,128.12,128.09,0.05137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552703805,2.42329761,128.12,128.09,3.28137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552703806,0.05329761,128.12,128.09,3.28137032]
["bitfinex-derivatives","SOLF0:USTF0",1764552704512,2.37,128.2,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552705402,2.37,128.2,128.12,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764552705600,0.05867173,128.17,128.15,3.2806625]
["bitfinex-derivatives","SOLF0:USTF0",1764552705995,2.37,128.24,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552706191,2.37,128.24,128.17,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552706501,7.0177,128.25,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552706702,6.06254689,128.24,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552706899,7.0177,128.25,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552707103,0.05549039,128.22,128.2,0.04959172]
["bitfinex-derivatives","SOLF0:USTF0",1764552707297,6.06694559,128.26,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552707497,2.37,128.27,128.18,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1764552707895,2.37,128.27,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552708508,2.42004127,128.25,128.22,0.05218455]
["bitfinex-derivatives","SOLF0:USTF0",1764552708803,2.42441656,128.25,128.22,0.05697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552709396,0.05441656,128.25,128.22,3.28697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552709806,0.05441656,128.25,128.22,0.05697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552710805,2.42441656,128.25,128.22,0.05697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552711996,0.05441656,128.25,128.22,0.05697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552714203,0.05441656,128.25,128.22,3.28697792]
["bitfinex-derivatives","SOLF0:USTF0",1764552714506,16.24,128.29,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552715814,0.05665222,128.28,128.25,3.28807984]
["bitfinex-derivatives","SOLF0:USTF0",1764552716717,2.42665222,128.28,128.25,0.05807984]
["bitfinex-derivatives","SOLF0:USTF0",1764552717310,0.05665222,128.28,128.25,3.28807984]
["bitfinex-derivatives","SOLF0:USTF0",1764552717812,0.05665222,128.28,128.25,7.19386607]
["bitfinex-derivatives","SOLF0:USTF0",1764552718016,0.05665222,128.28,128.25,3.28807984]
["bitfinex-derivatives","SOLF0:USTF0",1764552718606,0.05665222,128.28,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552719012,0.05665222,128.28,128.25,3.28807984]
["bitfinex-derivatives","SOLF0:USTF0",1764552720506,3.60439187,128.29,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552720714,1.72391598,128.29,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764552721017,16.73,128.33,128.28,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552721315,19.96,128.33,128.28,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552721515,19.96,128.33,128.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552721718,19.96,128.33,128.25,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552721908,0.0506435,128.31,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552722618,16.73,128.33,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552722809,19.96,128.33,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552723013,3.23,128.32,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552723608,0.05093708,128.32,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552724024,3.28093708,128.32,128.29,0.05975842]
["bitfinex-derivatives","SOLF0:USTF0",1764552725306,3.23,128.31,128.23,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552725622,3.23,128.31,128.24,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552726118,0.05589448,128.29,128.26,0.05275892]
["bitfinex-derivatives","SOLF0:USTF0",1764552730224,0.05589448,128.29,128.26,7.18854515]
["bitfinex-derivatives","SOLF0:USTF0",1764552730515,16.73,128.33,128.26,7.18854515]
["bitfinex-derivatives","SOLF0:USTF0",1764552730720,16.73,128.33,128.29,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1764552731118,16.73,128.33,128.29,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552731425,16.73,128.33,128.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764552731618,0.05600505,128.32,128.3,27.3157283]
["bitfinex-derivatives","SOLF0:USTF0",1764552732415,16.73,128.33,128.3,27.3157283]
["bitfinex-derivatives","SOLF0:USTF0",1764552732619,13.33,128.33,128.3,27.3157283]
["bitfinex-derivatives","SOLF0:USTF0",1764552732922,13.33,128.33,128.31,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764552733514,16.61741701,128.33,128.3,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1764552733826,3.23,128.32,128.3,0.0557283]
["bitfinex-derivatives","SOLF0:USTF0",1764552734327,3.23,128.31,128.24,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1764552734732,10.2443,128.31,128.24,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1764552735025,3.23,128.31,128.24,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1764552735220,3.28933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552735924,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552736122,3.28933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552736427,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552737319,3.28933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552737622,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552737822,3.28933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552739121,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552739524,3.28933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552739826,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552740331,3.35933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552742327,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552742829,3.35933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552743031,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552743222,3.35933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552743819,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552744931,3.41933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552745129,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552746031,3.41933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552746223,0.05933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552747028,3.41933315,128.29,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552749236,9.44794017,128.28,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552749435,3.36,128.28,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552750130,6.09388302,128.27,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552750534,9.45388302,128.27,128.26,0.05919223]
["bitfinex-derivatives","SOLF0:USTF0",1764552750723,3.36,128.26,128.16,7.13578623]
["bitfinex-derivatives","SOLF0:USTF0",1764552750923,3.36,128.26,128.14,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552750924,3.36,128.24,128.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552751127,3.36,128.21,128.14,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552751328,9.45388302,128.2,128.14,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552751532,9.45388302,128.19,128.14,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552751831,0.05712799,128.18,128.15,0.05189695]
["bitfinex-derivatives","SOLF0:USTF0",1764552753038,3.41712799,128.18,128.15,0.05189695]
["bitfinex-derivatives","SOLF0:USTF0",1764552753638,3.41712799,128.18,128.14,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1764552753639,3.36,128.16,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552753937,9.45608673,128.15,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552754331,6.09608673,128.15,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552754734,118.0,128.17,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552754930,121.36,128.17,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552755330,118.0,128.17,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552755630,3.36,128.16,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552757843,118.0,128.17,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552758746,118.0,128.17,128.14,98.1479488]
["bitfinex-derivatives","SOLF0:USTF0",1764552759143,0.05712799,128.18,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552759444,0.05712799,128.18,128.15,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764552759846,0.05712799,128.18,128.14,91.1248488]
["bitfinex-derivatives","SOLF0:USTF0",1764552760637,0.05712799,128.18,128.15,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764552761442,0.05712799,128.18,128.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552761659,11.54319343,128.19,128.17,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764552762157,4.72319343,128.19,128.17,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764552762361,0.00319343,128.19,128.17,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764552762654,118.0,128.28,128.2,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1764552762856,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552763160,0.0557557,128.25,128.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552765657,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552765853,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552766250,3.4157557,128.25,128.23,27.25339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552766653,3.4157557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552768261,0.0557557,128.25,128.23,27.25339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552770864,0.0557557,128.25,128.23,34.27149275]
["bitfinex-derivatives","SOLF0:USTF0",1764552771064,0.0557557,128.25,128.23,27.25339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552771956,0.0557557,128.25,128.24,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764552772152,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552772559,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552773067,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552773266,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552774066,3.4257557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552775261,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552778367,0.0557557,128.25,128.23,7.07159275]
["bitfinex-derivatives","SOLF0:USTF0",1764552778564,3.4257557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552779176,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552780374,0.0557557,128.25,128.23,7.07149275]
["bitfinex-derivatives","SOLF0:USTF0",1764552780763,0.0557557,128.25,128.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552781768,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552781963,0.0557557,128.25,128.23,7.07149275]
["bitfinex-derivatives","SOLF0:USTF0",1764552782157,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552782761,0.0557557,128.25,128.23,0.05339275]
["bitfinex-derivatives","SOLF0:USTF0",1764552782963,0.0557557,128.25,128.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552785672,9.18,128.27,128.25,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764552786763,9.23814758,128.27,128.25,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764552786964,4.57814758,128.27,128.25,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764552787175,4.758e-05,128.28,128.27,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764552787367,17.50286582,128.43,128.25,36.14037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552787573,9.44141792,128.42,128.3,11.19037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552787876,3.37,128.4,128.31,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1764552788270,3.41936827,128.37,128.34,0.05827035]
["bitfinex-derivatives","SOLF0:USTF0",1764552788469,3.42501624,128.37,128.34,0.05921014]
["bitfinex-derivatives","SOLF0:USTF0",1764552788664,3.42501624,128.37,128.34,15.01921014]
["bitfinex-derivatives","SOLF0:USTF0",1764552788873,0.05501624,128.37,128.34,15.01921014]
["bitfinex-derivatives","SOLF0:USTF0",1764552789575,0.05501624,128.37,128.34,22.03141014]
["bitfinex-derivatives","SOLF0:USTF0",1764552789773,0.05501624,128.37,128.34,26.20958133]
["bitfinex-derivatives","SOLF0:USTF0",1764552789977,3.37,128.46,128.36,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764552790283,3.37,128.46,128.34,88.15037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552790882,3.37,128.46,128.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552791062,3.37,128.41,128.39,0.05883363]
["bitfinex-derivatives","SOLF0:USTF0",1764552791264,3.37,128.41,128.32,23.03311065]
["bitfinex-derivatives","SOLF0:USTF0",1764552791466,3.37,128.41,128.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764552791867,3.37,128.39,128.31,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552792067,3.37,128.39,128.31,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1764552792263,3.37,128.35,128.34,0.05133127]
["bitfinex-derivatives","SOLF0:USTF0",1764552792473,3.37,128.35,128.31,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1764552793173,3.42384678,128.36,128.31,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1764552793479,3.42384678,128.36,128.32,0.05245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552795072,3.42384678,128.36,128.32,27.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552797287,0.05384678,128.36,128.32,27.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552797872,3.42384678,128.36,128.32,27.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552798279,3.42384678,128.36,128.32,0.05245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552798787,3.42384678,128.36,128.32,17.95245662]
["bitfinex-derivatives","SOLF0:USTF0",1764552800394,0.05384678,128.36,128.33,11.19037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552800686,12.33,128.44,128.33,11.19037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552800884,12.33,128.44,128.37,11.19037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552801575,0.04996632,128.42,128.39,0.05420206]
["bitfinex-derivatives","SOLF0:USTF0",1764552801780,3.34996632,128.42,128.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764552801980,0.04996632,128.42,128.39,0.05420206]
["bitfinex-derivatives","SOLF0:USTF0",1764552802187,3.34996632,128.42,128.39,0.05420206]
["bitfinex-derivatives","SOLF0:USTF0",1764552802987,0.04996632,128.42,128.39,0.05420206]
["bitfinex-derivatives","SOLF0:USTF0",1764552803578,3.34996632,128.42,128.39,0.05420206]
["bitfinex-derivatives","SOLF0:USTF0",1764552805592,3.28,128.4,128.33,11.19037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552805782,121.28,128.39,128.33,32.39037119]
["bitfinex-derivatives","SOLF0:USTF0",1764552806596,3.33915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552806892,121.28,128.36,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552807387,118.0,128.36,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552808087,0.05915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552808884,0.05915818,128.37,128.35,7.06273481]
["bitfinex-derivatives","SOLF0:USTF0",1764552811692,0.05915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552812603,0.05915818,128.37,128.35,7.06283481]
["bitfinex-derivatives","SOLF0:USTF0",1764552812897,0.05915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552813088,3.33915818,128.37,128.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552813790,0.05915818,128.37,128.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552814288,3.33915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552815091,0.05915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552815291,3.33915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552815486,0.05915818,128.37,128.35,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1764552815795,0.05915818,128.37,128.36,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552818200,118.0,128.39,128.36,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552818394,3.28,128.43,128.37,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764552818897,3.28,128.43,128.36,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552819397,3.33826483,128.41,128.38,0.05776839]
["bitfinex-derivatives","SOLF0:USTF0",1764552819791,3.28,128.39,128.38,0.05776839]
["bitfinex-derivatives","SOLF0:USTF0",1764552820788,121.28,128.38,128.32,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552821093,121.28,128.37,128.33,34.1525]
["bitfinex-derivatives","SOLF0:USTF0",1764552821604,3.28,128.36,128.31,14.13330173]
["bitfinex-derivatives","SOLF0:USTF0",1764552821896,3.3356231,128.35,128.32,27.19629909]
["bitfinex-derivatives","SOLF0:USTF0",1764552822896,0.0556231,128.35,128.32,27.19629909]
["bitfinex-derivatives","SOLF0:USTF0",1764552823093,3.3356231,128.35,128.32,27.19629909]
["bitfinex-derivatives","SOLF0:USTF0",1764552823793,3.3356231,128.35,128.32,0.05629909]
["bitfinex-derivatives","SOLF0:USTF0",1764552823995,3.28,128.33,128.32,0.05629909]
["bitfinex-derivatives","SOLF0:USTF0",1764552824195,3.28,128.33,128.28,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1764552824397,3.28,128.33,128.28,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1764552825201,3.28,128.31,128.29,0.05700382]
["bitfinex-derivatives","SOLF0:USTF0",1764552825504,3.28,128.29,128.28,90.72377415]
["bitfinex-derivatives","SOLF0:USTF0",1764552826494,0.05718806,128.32,128.28,90.72377415]
["bitfinex-derivatives","SOLF0:USTF0",1764552826694,3.33718806,128.32,128.28,90.72377415]
["bitfinex-derivatives","SOLF0:USTF0",1764552829002,3.33718806,128.32,128.27,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1764552831307,3.12,128.3,128.27,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1764552831504,118.0,128.31,128.27,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1764552833010,3.12,128.3,128.27,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1764552834712,3.12,128.28,128.27,0.05968888]
["bitfinex-derivatives","SOLF0:USTF0",1764552835715,3.12,128.28,128.21,30.31042084]
["bitfinex-derivatives","SOLF0:USTF0",1764552835912,3.12,128.28,128.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552836916,0.05976862,128.26,128.24,0.05584688]
["bitfinex-derivatives","SOLF0:USTF0",1764552837320,3.17976862,128.26,128.24,0.05584688]
["bitfinex-derivatives","SOLF0:USTF0",1764552839919,3.12,128.24,128.17,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552840120,3.12,128.24,128.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552840515,3.12,128.23,128.16,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1764552841019,0.0563285,128.21,128.18,0.05297882]
["bitfinex-derivatives","SOLF0:USTF0",1764552841420,0.0563285,128.21,128.19,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552842216,3.12,128.26,128.19,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552842411,3.12,128.26,128.21,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552842818,10.1354,128.29,128.23,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552843117,0.05681995,128.27,128.25,0.05172909]
["bitfinex-derivatives","SOLF0:USTF0",1764552846522,3.17681995,128.27,128.25,0.05172909]
["bitfinex-derivatives","SOLF0:USTF0",1764552847118,0.05681995,128.27,128.25,0.05172909]
["bitfinex-derivatives","SOLF0:USTF0",1764552849122,0.05681995,128.27,128.25,27.19172909]
["bitfinex-derivatives","SOLF0:USTF0",1764552850020,0.05681995,128.27,128.25,34.31123082]
["bitfinex-derivatives","SOLF0:USTF0",1764552850229,15.43,128.3,128.25,34.31123082]
["bitfinex-derivatives","SOLF0:USTF0",1764552850426,12.31,128.3,128.25,34.31123082]
["bitfinex-derivatives","SOLF0:USTF0",1764552850729,12.31,128.3,128.29,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552852326,3.12,128.29,128.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1764552853119,12.31,128.3,128.26,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552853323,0.05608627,128.29,128.28,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552856130,121.12,128.36,128.28,14.13470173]
["bitfinex-derivatives","SOLF0:USTF0",1764552856318,3.12,128.34,128.3,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552857131,0.05713475,128.33,128.31,0.05300211]
["bitfinex-derivatives","SOLF0:USTF0",1764552858327,3.17713475,128.33,128.31,0.05300211]
["bitfinex-derivatives","SOLF0:USTF0",1764552859538,0.05713475,128.33,128.31,0.05300211]
["bitfinex-derivatives","SOLF0:USTF0",1764552861027,0.05713475,128.33,128.31,7.17250384]
["bitfinex-derivatives","SOLF0:USTF0",1764552861227,7.20497402,128.42,128.31,7.17250384]
["bitfinex-derivatives","SOLF0:USTF0",1764552861228,3.2,128.4,128.31,7.17250384]
["bitfinex-derivatives","SOLF0:USTF0",1764552861435,3.2,128.4,128.34,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552862636,118.0,128.41,128.36,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1764552862637,3.25672259,128.38,128.36,0.05836734]
["bitfinex-derivatives","SOLF0:USTF0",1764552866734,3.25672259,128.38,128.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764552866735,3.25672259,128.38,128.31,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1764552866928,121.4,128.37,128.31,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1764552867842,0.05709134,128.35,128.33,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1764552868138,121.45709134,128.35,128.33,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1764552868336,3.4,128.34,128.33,0.05627132]
["bitfinex-derivatives","SOLF0:USTF0",1764552868531,10.4125,128.34,128.26,22.85212598]
["bitfinex-derivatives","SOLF0:USTF0",1764552868840,3.4,128.33,128.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552869435,0.05564515,128.31,128.28,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1764552869940,3.45564515,128.31,128.28,0.05287308]
["bitfinex-derivatives","SOLF0:USTF0",1764552870242,3.45564515,128.31,128.21,100.57950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552870433,3.45564515,128.31,128.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552870434,3.4,128.31,128.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552870743,3.4,128.29,128.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552871340,0.05990058,128.27,128.24,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1764552872341,0.05990058,128.27,128.24,23.73659853]
["bitfinex-derivatives","SOLF0:USTF0",1764552872544,0.05990058,128.27,128.24,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1764552872947,0.05990058,128.27,128.24,14.19017138]
["bitfinex-derivatives","SOLF0:USTF0",1764552873144,0.05990058,128.27,128.24,7.17247138]
["bitfinex-derivatives","SOLF0:USTF0",1764552873647,0.05990058,128.27,128.24,14.19017138]
["bitfinex-derivatives","SOLF0:USTF0",1764552873844,0.05990058,128.27,128.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552874052,0.05990058,128.27,128.24,0.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1764552874251,3.4,128.31,128.24,30.34680354]
["bitfinex-derivatives","SOLF0:USTF0",1764552874448,3.4,128.35,128.24,7.17247138]
["bitfinex-derivatives","SOLF0:USTF0",1764552874649,3.4,128.35,128.24,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552875144,3.4,128.34,128.24,7.11950173]
["bitfinex-derivatives","SOLF0:USTF0",1764552875451,0.0531307,128.3,128.28,0.05975159]
["bitfinex-derivatives","SOLF0:USTF0",1764552876049,3.4531307,128.3,128.28,0.05975159]
["bitfinex-derivatives","SOLF0:USTF0",1764552876439,121.4,128.29,128.28,0.05975159]
["bitfinex-derivatives","SOLF0:USTF0",1764552876751,3.4,128.29,128.28,0.05975159]
["bitfinex-derivatives","SOLF0:USTF0",1764552876949,3.4,128.29,128.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552877144,0.0531307,128.3,128.21,100.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764552877145,3.4,128.27,128.21,100.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764552877343,3.4,128.27,128.21,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764552877546,118.0,128.28,128.21,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764552877547,3.4,128.24,128.21,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764552878040,3.45656735,128.24,128.21,0.05822522]
["bitfinex-derivatives","SOLF0:USTF0",1764552879643,3.4,128.23,128.14,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1764552879846,3.4,128.23,128.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552880043,3.4,128.23,128.15,50.79919921]
["bitfinex-derivatives","SOLF0:USTF0",1764552880044,10.4186,128.23,128.15,50.79919921]
["bitfinex-derivatives","SOLF0:USTF0",1764552880247,3.4,128.22,128.15,50.79919921]
["bitfinex-derivatives","SOLF0:USTF0",1764552880658,0.05921997,128.2,128.17,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1764552880853,3.45921997,128.2,128.17,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1764552882556,3.45921997,128.2,128.1,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552882557,3.4,128.19,128.11,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1764552882759,3.4,128.19,128.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552882951,3.4,128.19,128.08,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764552883156,3.4,128.19,128.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764552883658,3.4,128.14,128.13,0.05012343]
["bitfinex-derivatives","SOLF0:USTF0",1764552884861,3.45829784,128.15,128.13,0.05012343]
["bitfinex-derivatives","SOLF0:USTF0",1764552887458,3.45829784,128.15,128.08,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764552887862,3.4,128.13,127.99,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552888067,3.4,128.07,128.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764552888469,3.4,128.04,128.02,0.06001582]
["bitfinex-derivatives","SOLF0:USTF0",1764552888659,3.4576188,128.04,128.02,0.05968912]
["bitfinex-derivatives","SOLF0:USTF0",1764552888854,0.0576188,128.04,128.02,0.05968912]
["bitfinex-derivatives","SOLF0:USTF0",1764552889070,3.4576188,128.04,127.95,23.3669552]
["bitfinex-derivatives","SOLF0:USTF0",1764552889362,3.4,128.04,127.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552889669,3.28,128.09,127.96,38.30629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552890055,0.05385696,128.04,127.96,38.30629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552890260,0.0499721,128.01,127.96,38.30629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552890461,0.0499721,128.01,127.96,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552890771,0.0499721,128.01,127.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552891770,0.0499721,128.01,127.97,34.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764552891961,0.0499721,128.01,127.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552893061,0.0499721,128.01,127.98,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552893267,3.3299721,128.01,127.97,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552893663,3.3299721,128.01,127.95,25.35978492]
["bitfinex-derivatives","SOLF0:USTF0",1764552893869,3.3299721,128.01,127.96,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552894871,0.0499721,128.01,127.96,38.32629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552895671,0.0499721,128.01,127.96,45.35899649]
["bitfinex-derivatives","SOLF0:USTF0",1764552897378,0.0499721,128.01,127.99,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552897574,3.28,128.07,127.99,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552897878,3.28,128.1,128.02,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552898068,3.28,128.1,128.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552898370,3.28,128.09,128.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764552898572,3.28,128.09,128.05,0.05939378]
["bitfinex-derivatives","SOLF0:USTF0",1764552898776,0.05759562,128.07,128.05,0.05939378]
["bitfinex-derivatives","SOLF0:USTF0",1764552899365,0.05759562,128.07,128.05,11.22569027]
["bitfinex-derivatives","SOLF0:USTF0",1764552899565,3.28,128.13,128.05,11.22569027]
["bitfinex-derivatives","SOLF0:USTF0",1764552899884,3.28,128.13,128.05,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552900275,3.28,128.13,128.05,18.19399649]
["bitfinex-derivatives","SOLF0:USTF0",1764552900576,3.28,128.09,128.01,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1764552900778,3.28,128.09,128.01,32.66629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552901678,0.05731505,128.06,128.04,0.05530642]
["bitfinex-derivatives","SOLF0:USTF0",1764552902181,0.05731505,128.06,128.04,11.22160291]
["bitfinex-derivatives","SOLF0:USTF0",1764552902376,121.28,128.12,128.04,11.22160291]
["bitfinex-derivatives","SOLF0:USTF0",1764552902570,121.28,128.12,128.04,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552902974,3.28,128.11,128.04,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552903469,0.05141457,128.09,128.07,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552903675,3.28,128.14,128.07,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552903980,0.05126394,128.12,128.07,11.22550166]
["bitfinex-derivatives","SOLF0:USTF0",1764552905872,121.28,128.21,128.1,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552906074,3.28,128.2,128.1,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552906377,3.28,128.2,128.13,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552906568,3.28,128.2,128.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1764552906970,0.05939346,128.18,128.16,0.0596684]
["bitfinex-derivatives","SOLF0:USTF0",1764552907677,3.33939346,128.18,128.16,0.0596684]
["bitfinex-derivatives","SOLF0:USTF0",1764552907869,0.05939346,128.18,128.16,0.0596684]
["bitfinex-derivatives","SOLF0:USTF0",1764552908786,3.33939346,128.18,128.16,0.0596684]
["bitfinex-derivatives","SOLF0:USTF0",1764552909876,0.05939346,128.18,128.16,0.0596684]
["bitfinex-derivatives","SOLF0:USTF0",1764552916685,125.20497402,128.25,128.17,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552916686,128.2976,128.25,128.17,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552916886,3.28,128.23,128.17,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552917076,3.28,128.23,128.18,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1764552917777,3.33298243,128.22,128.19,0.05516979]
["bitfinex-derivatives","SOLF0:USTF0",1764552917981,121.28,128.21,128.19,0.05516979]
["bitfinex-derivatives","SOLF0:USTF0",1764552918177,0.05298243,128.22,128.19,0.05516979]
["bitfinex-derivatives","SOLF0:USTF0",1764552918376,0.05298243,128.22,128.2,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552919276,0.05298243,128.22,128.2,38.32629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552921478,7.0154,128.29,128.21,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764552921679,5.95472573,128.28,128.23,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552921885,7.0139,128.32,128.23,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552922076,5.95564832,128.31,128.23,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552922280,10.1339,128.32,128.23,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552922281,5.95564832,128.3,128.23,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552922580,0.05250192,128.28,128.25,0.05258816]
["bitfinex-derivatives","SOLF0:USTF0",1764552923784,3.12,128.36,128.26,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552923978,5.94425199,128.35,128.26,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552924180,3.12,128.36,128.28,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764552924376,7.20497402,128.4,128.26,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552924589,9.20758055,128.39,128.29,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552924778,0.049666,128.34,128.32,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1764552924975,0.057965,128.34,128.32,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1764552925587,0.057965,128.34,128.32,18.23354376]
["bitfinex-derivatives","SOLF0:USTF0",1764552926289,12.93782784,128.45,128.32,35.77138053]
["bitfinex-derivatives","SOLF0:USTF0",1764552926490,12.93782784,128.45,128.36,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552926491,10.2765,128.45,128.36,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552926678,3.27,128.45,128.36,11.16629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552927285,0.05449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552927491,0.05449571,128.42,128.39,27.1959917]
["bitfinex-derivatives","SOLF0:USTF0",1764552927687,3.32449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552927990,0.05449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552929292,3.32449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552929495,0.05449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552930388,3.32449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552933289,0.05449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552934890,3.32449571,128.42,128.39,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1764552935493,3.32449571,128.42,128.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764552935690,3.32449571,128.42,128.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552935993,7.0088,128.41,128.33,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1764552936192,3.27,128.41,128.33,32.30629649]
["bitfinex-derivatives","SOLF0:USTF0",1764552936489,0.05125857,128.38,128.36,0.05608353]
["bitfinex-derivatives","SOLF0:USTF0",1764552937287,3.32125857,128.38,128.36,0.05608353]
["bitfinex-derivatives","SOLF0:USTF0",1764552939293,3.32125857,128.38,128.32,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552939591,0.05125857,128.38,128.32,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552939797,3.32125857,128.38,128.33,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1764552940388,3.32125857,128.38,128.34,0.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1764552942592,3.27,128.37,128.34,0.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1764552944495,0.05125857,128.38,128.34,0.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1764552944698,3.32125857,128.38,128.34,0.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1764552945106,0.05125857,128.38,128.34,0.05350658]
["bitfinex-derivatives","SOLF0:USTF0",1764552945401,0.05125857,128.38,128.35,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552945990,0.05125857,128.38,128.35,14.12814073]
["bitfinex-derivatives","SOLF0:USTF0",1764552946295,117.74959482,128.44,128.35,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552946296,3.27,128.44,128.35,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552946497,3.27,128.44,128.38,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552947295,0.05877163,128.42,128.4,0.04951162]
["bitfinex-derivatives","SOLF0:USTF0",1764552951798,0.05877163,128.42,128.4,7.05821162]
["bitfinex-derivatives","SOLF0:USTF0",1764552952005,0.05877163,128.42,128.41,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552953809,3.4,128.51,128.41,8.67654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552954003,5.89117779,128.5,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552954205,3.4,128.51,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552954405,9.2911802,128.5,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552954596,3.4,128.5,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552954810,0.05439972,128.48,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552955304,3.45439972,128.48,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552958905,9.30889041,128.47,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552959409,9.31457891,128.47,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552959798,3.4,128.47,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552960204,9.31543466,128.47,128.46,0.05634462]
["bitfinex-derivatives","SOLF0:USTF0",1764552960400,9.31543466,128.47,128.41,21.45654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552960600,5.91543466,128.46,128.41,21.45654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552960809,3.4,128.46,128.41,21.45654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552961306,0.05759968,128.45,128.42,0.05044154]
["bitfinex-derivatives","SOLF0:USTF0",1764552962513,0.05759968,128.45,128.43,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1764552962702,128.35456884,128.52,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552963007,9.34610458,128.51,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552963214,5.94610458,128.5,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552963406,3.4,128.51,128.44,14.12314073]
["bitfinex-derivatives","SOLF0:USTF0",1764552963713,3.4,128.48,128.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552963912,3.4,128.46,128.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552964505,9.35256809,128.45,128.41,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552964814,0.05549003,128.44,128.42,0.05649015]
["bitfinex-derivatives","SOLF0:USTF0",1764552966109,0.05549003,128.44,128.42,7.06409015]
["bitfinex-derivatives","SOLF0:USTF0",1764552966503,10.60497402,128.51,128.42,1.61649015]
["bitfinex-derivatives","SOLF0:USTF0",1764552966700,5.97008282,128.5,128.44,14.12304073]
["bitfinex-derivatives","SOLF0:USTF0",1764552966909,5.97008282,128.49,128.44,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552967107,3.4,128.51,128.47,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552967314,5.96753297,128.5,128.47,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552967508,5.96753297,128.49,128.47,0.05534454]
["bitfinex-derivatives","SOLF0:USTF0",1764552967703,9.37428554,128.48,128.39,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552967904,9.37428554,128.47,128.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764552968113,7.20497402,128.49,128.39,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552968114,3.4,128.45,128.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1764552968910,0.05528704,128.44,128.42,0.05241287]
["bitfinex-derivatives","SOLF0:USTF0",1764552970317,0.05528704,128.44,128.42,7.06011287]
["bitfinex-derivatives","SOLF0:USTF0",1764552970824,0.05528704,128.44,128.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764552971120,7.20497402,128.5,128.44,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764552971308,9.38402803,128.49,128.44,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764552971505,5.98402803,128.48,128.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764552971710,10.60497402,128.52,128.46,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764552971915,5.98283542,128.51,128.46,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764552972116,5.98283542,128.5,128.46,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764552972312,0.05318872,128.49,128.47,0.05395459]
["bitfinex-derivatives","SOLF0:USTF0",1764552974717,3.45318872,128.49,128.47,0.05395459]
["bitfinex-derivatives","SOLF0:USTF0",1764552975121,3.4,128.47,128.4,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552975420,3.4,128.47,128.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1764552975618,3.4,128.47,128.38,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764552975918,3.4,128.45,128.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764552976120,3.45990652,128.43,128.41,0.05045224]
["bitfinex-derivatives","SOLF0:USTF0",1764552976315,3.4546191,128.43,128.41,0.05156496]
["bitfinex-derivatives","SOLF0:USTF0",1764552978412,0.0546191,128.43,128.41,0.05156496]
["bitfinex-derivatives","SOLF0:USTF0",1764552979014,3.4,128.49,128.41,1.61156496]
["bitfinex-derivatives","SOLF0:USTF0",1764552979214,3.4,128.49,128.4,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552979410,3.4,128.52,128.43,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552979721,3.4,128.55,128.46,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552980115,0.05018439,128.52,128.49,0.05510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552980419,0.05018439,128.52,128.49,27.13510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552981018,0.05018439,128.52,128.49,0.05510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552981218,0.05018439,128.52,128.49,27.13510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552982218,3.23018439,128.52,128.49,27.13510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552982523,0.05018439,128.52,128.49,27.13510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552983028,3.23018439,128.52,128.49,0.05510609]
["bitfinex-derivatives","SOLF0:USTF0",1764552984830,3.23018439,128.52,128.38,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1764552985030,3.18,128.52,128.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552985526,3.24,128.5,128.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552985923,3.24,128.47,128.45,0.05504818]
["bitfinex-derivatives","SOLF0:USTF0",1764552986232,3.29872814,128.47,128.45,0.05068622]
["bitfinex-derivatives","SOLF0:USTF0",1764552986629,0.05872814,128.47,128.45,0.05068622]
["bitfinex-derivatives","SOLF0:USTF0",1764552987232,0.05872814,128.47,128.45,7.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1764552987532,0.05872814,128.47,128.46,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552988627,7.11654073,128.56,128.49,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1764552988628,3.24,128.56,128.49,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1764552988830,3.24,128.56,128.49,14.12054073]
["bitfinex-derivatives","SOLF0:USTF0",1764552989133,3.24,128.56,128.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764552989329,3.24,128.54,128.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764552989632,3.29769454,128.52,128.5,0.05932231]
["bitfinex-derivatives","SOLF0:USTF0",1764552989823,3.29081467,128.52,128.5,0.05385333]
["bitfinex-derivatives","SOLF0:USTF0",1764552990833,0.05081467,128.52,128.5,0.05385333]
["bitfinex-derivatives","SOLF0:USTF0",1764552991340,0.05081467,128.52,128.5,7.05705333]
["bitfinex-derivatives","SOLF0:USTF0",1764552992426,0.05081467,128.52,128.5,0.05385333]
["bitfinex-derivatives","SOLF0:USTF0",1764552994941,0.05081467,128.52,128.5,7.05725333]
["bitfinex-derivatives","SOLF0:USTF0",1764552996136,0.05081467,128.52,128.5,0.05385333]
["bitfinex-derivatives","SOLF0:USTF0",1764552997437,3.24,128.59,128.51,7.11654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552997642,3.24,128.59,128.48,31.77654073]
["bitfinex-derivatives","SOLF0:USTF0",1764552997837,3.24,128.59,128.5,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764552998035,3.24,128.59,128.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552998337,0.05572314,128.56,128.54,0.0598843]
["bitfinex-derivatives","SOLF0:USTF0",1764552999043,0.05572314,128.56,128.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764552999839,3.29572314,128.56,128.54,20.9998843]
["bitfinex-derivatives","SOLF0:USTF0",1764553000241,3.29572314,128.56,128.54,0.0598843]
["bitfinex-derivatives","SOLF0:USTF0",1764553002735,3.29572314,128.56,128.47,11.12178883]
["bitfinex-derivatives","SOLF0:USTF0",1764553002736,3.29572314,128.56,128.51,22.95941622]
["bitfinex-derivatives","SOLF0:USTF0",1764553002931,3.24,128.56,128.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553003330,3.24,128.56,128.5,34.0634]
["bitfinex-derivatives","SOLF0:USTF0",1764553003842,0.05444795,128.54,128.52,0.0512086]
["bitfinex-derivatives","SOLF0:USTF0",1764553005642,0.05444795,128.54,128.52,7.0535086]
["bitfinex-derivatives","SOLF0:USTF0",1764553006443,6.9974,128.62,128.54,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1764553006643,3.24,128.63,128.53,11.12178883]
["bitfinex-derivatives","SOLF0:USTF0",1764553007245,3.24,128.63,128.51,23.5806921]
["bitfinex-derivatives","SOLF0:USTF0",1764553007441,0.05806552,128.58,128.56,0.05159049]
["bitfinex-derivatives","SOLF0:USTF0",1764553007642,0.05933221,128.58,128.56,0.05159049]
["bitfinex-derivatives","SOLF0:USTF0",1764553007846,0.05933221,128.58,128.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553011243,0.05933221,128.58,128.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553012139,0.05933221,128.58,128.56,7.05179049]
["bitfinex-derivatives","SOLF0:USTF0",1764553012338,0.05933221,128.58,128.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553012947,0.05933221,128.58,128.56,0.05159049]
["bitfinex-derivatives","SOLF0:USTF0",1764553013152,0.05933221,128.58,128.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553016553,3.31,128.67,128.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764553016751,3.31,128.67,128.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553016952,3.31,128.67,128.59,11.12178883]
["bitfinex-derivatives","SOLF0:USTF0",1764553017450,0.05246929,128.64,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553017652,0.05246929,128.64,128.63,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1764553018351,0.05246929,128.64,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553018849,0.05246929,128.64,128.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553021754,0.05246929,128.64,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553021755,4.92246929,128.64,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553021962,3.31,128.63,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553022755,3.31,128.63,128.62,27.07297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553023057,4.87,128.63,128.62,0.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1764553023362,3.31,128.62,128.6,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553023654,3.31,128.62,128.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553023858,3.31,128.62,128.56,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764553024057,3.31,128.62,128.56,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553024260,3.31,128.59,128.58,0.05076148]
["bitfinex-derivatives","SOLF0:USTF0",1764553024552,3.31,128.59,128.56,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764553025662,3.31,128.59,128.56,93.31209227]
["bitfinex-derivatives","SOLF0:USTF0",1764553025858,3.31,128.58,128.51,23.26127198]
["bitfinex-derivatives","SOLF0:USTF0",1764553026159,3.31,128.58,128.49,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1764553026462,3.31,128.58,128.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553026959,0.05978478,128.56,128.54,0.05740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553031057,0.05978478,128.56,128.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553032274,3.36978478,128.56,128.54,0.05740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553032463,3.36978478,128.56,128.54,22.11740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553032770,0.05978478,128.56,128.54,22.11740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553033464,3.36978478,128.56,128.54,22.11740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553033766,3.36978478,128.56,128.54,0.05740798]
["bitfinex-derivatives","SOLF0:USTF0",1764553034165,3.36978478,128.56,128.52,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1764553034166,4.92978478,128.56,128.52,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1764553034379,3.31,128.55,128.52,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1764553035270,3.31,128.55,128.52,20.41734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553035871,0.05978478,128.56,128.52,20.41734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553036464,3.36978478,128.56,128.52,20.41734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553037070,0.05978478,128.56,128.52,20.41734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553037267,0.05978478,128.56,128.52,27.41974241]
["bitfinex-derivatives","SOLF0:USTF0",1764553037772,0.05978478,128.56,128.52,20.41734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553038967,0.05978478,128.56,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553039175,0.05978478,128.56,128.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553039770,3.45978478,128.56,128.52,27.09734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553040670,121.14959482,128.55,128.52,27.09734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553040868,3.4,128.54,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553043175,117.74959482,128.55,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553043972,121.14959482,128.55,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553048985,3.4,128.54,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553050383,117.74959482,128.55,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553050581,121.14959482,128.55,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553051085,3.4,128.54,128.52,0.05734241]
["bitfinex-derivatives","SOLF0:USTF0",1764553051991,3.28,128.51,128.43,18.12888883]
["bitfinex-derivatives","SOLF0:USTF0",1764553052193,3.28,128.5,128.42,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553052383,3.28,128.5,128.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553052992,3.3360275,128.48,128.45,0.0547017]
["bitfinex-derivatives","SOLF0:USTF0",1764553054198,0.0560275,128.48,128.45,0.0547017]
["bitfinex-derivatives","SOLF0:USTF0",1764553055098,0.0560275,128.48,128.45,73.17649053]
["bitfinex-derivatives","SOLF0:USTF0",1764553055299,0.0560275,128.48,128.45,74.73649053]
["bitfinex-derivatives","SOLF0:USTF0",1764553055491,0.0560275,128.48,128.46,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764553056092,3.28,128.54,128.45,12.73649053]
["bitfinex-derivatives","SOLF0:USTF0",1764553056286,3.28,128.54,128.48,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764553056491,3.28,128.54,128.45,11.12178883]
["bitfinex-derivatives","SOLF0:USTF0",1764553057197,0.05955383,128.51,128.48,7.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1764553057599,0.05955383,128.51,128.48,0.05107357]
["bitfinex-derivatives","SOLF0:USTF0",1764553057788,0.05955383,128.51,128.49,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1764553058396,0.05955383,128.51,128.48,0.05107357]
["bitfinex-derivatives","SOLF0:USTF0",1764553058594,3.33955383,128.51,128.48,0.05107357]
["bitfinex-derivatives","SOLF0:USTF0",1764553058795,0.05955383,128.51,128.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553060694,3.28,128.57,128.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553061002,3.28,128.57,128.51,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553061804,3.33949601,128.55,128.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553062700,3.33949601,128.55,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553062901,3.28,128.55,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553063607,3.28,128.53,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553063993,3.28,128.51,128.49,0.05683952]
["bitfinex-derivatives","SOLF0:USTF0",1764553064908,3.28,128.51,128.44,22.84583804]
["bitfinex-derivatives","SOLF0:USTF0",1764553065106,3.28,128.51,128.45,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553066007,3.33309322,128.49,128.47,0.05576711]
["bitfinex-derivatives","SOLF0:USTF0",1764553066599,117.74959482,128.48,128.47,0.05576711]
["bitfinex-derivatives","SOLF0:USTF0",1764553067807,0.05309322,128.49,128.47,8.71389042]
["bitfinex-derivatives","SOLF0:USTF0",1764553068500,117.74959482,128.53,128.48,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764553069510,0.0589241,128.52,128.48,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764553070210,0.0589241,128.52,128.47,7.15389042]
["bitfinex-derivatives","SOLF0:USTF0",1764553071308,0.0589241,128.52,128.47,14.15899042]
["bitfinex-derivatives","SOLF0:USTF0",1764553071508,0.0589241,128.52,128.47,7.15389042]
["bitfinex-derivatives","SOLF0:USTF0",1764553072105,3.2089241,128.52,128.47,7.15389042]
["bitfinex-derivatives","SOLF0:USTF0",1764553072410,120.89959482,128.51,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553074408,117.74959482,128.51,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553075604,117.74959482,128.51,128.47,14.15909042]
["bitfinex-derivatives","SOLF0:USTF0",1764553075804,120.89959482,128.51,128.47,0.05576711]
["bitfinex-derivatives","SOLF0:USTF0",1764553076004,120.89959482,128.51,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553078616,117.74959482,128.51,128.48,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553079618,0.0589241,128.52,128.5,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553079815,0.0589241,128.52,128.5,7.15308816]
["bitfinex-derivatives","SOLF0:USTF0",1764553081412,0.0589241,128.52,128.5,14.15638816]
["bitfinex-derivatives","SOLF0:USTF0",1764553084321,470.0,128.63,128.5,14.15638816]
["bitfinex-derivatives","SOLF0:USTF0",1764553084322,3.15,128.6,128.5,8.71308816]
["bitfinex-derivatives","SOLF0:USTF0",1764553084514,3.15,128.6,128.53,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553084711,3.15,128.6,128.53,14.09972331]
["bitfinex-derivatives","SOLF0:USTF0",1764553084915,3.15,128.6,128.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553085317,0.05935222,128.58,128.56,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1764553085523,3.20935222,128.58,128.56,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1764553085719,0.05935222,128.58,128.56,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1764553086918,117.74959482,128.65,128.56,0.04983301]
["bitfinex-derivatives","SOLF0:USTF0",1764553087117,117.74959482,128.65,128.59,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553087317,3.15,128.66,128.56,69.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553087526,3.15,128.66,128.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764553087822,3.15,128.66,128.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553088021,3.15,128.62,128.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553088214,3.15,128.62,128.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553089118,3.15,128.6,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553093122,120.89959482,128.6,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553093923,3.15,128.59,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553094422,117.74959482,128.6,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553094624,0.05928757,128.61,128.58,7.15385101]
["bitfinex-derivatives","SOLF0:USTF0",1764553095127,0.05928757,128.61,128.59,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1764553096222,0.05928757,128.61,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553096426,0.05928757,128.61,128.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553096625,3.20928757,128.61,128.58,27.0757277]
["bitfinex-derivatives","SOLF0:USTF0",1764553097832,0.05928757,128.61,128.58,27.0757277]
["bitfinex-derivatives","SOLF0:USTF0",1764553098419,3.20928757,128.61,128.58,27.0757277]
["bitfinex-derivatives","SOLF0:USTF0",1764553099518,3.20928757,128.61,128.58,0.0557277]
["bitfinex-derivatives","SOLF0:USTF0",1764553101021,117.74959482,128.6,128.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553101220,3.18,128.58,128.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553101620,117.74959482,128.59,128.51,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553101827,120.92959482,128.59,128.51,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553102028,0.05424504,128.56,128.54,0.05962359]
["bitfinex-derivatives","SOLF0:USTF0",1764553102330,0.05424504,128.56,128.54,27.05962359]
["bitfinex-derivatives","SOLF0:USTF0",1764553102833,3.23424504,128.56,128.54,27.05962359]
["bitfinex-derivatives","SOLF0:USTF0",1764553103238,3.23424504,128.56,128.54,0.05962359]
["bitfinex-derivatives","SOLF0:USTF0",1764553106942,121.12959482,128.55,128.54,0.05962359]
["bitfinex-derivatives","SOLF0:USTF0",1764553107443,3.38,128.53,128.46,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764553107745,3.38,128.53,128.42,100.35812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553107940,3.38,128.53,128.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553108443,3.43533608,128.49,128.47,0.05317372]
["bitfinex-derivatives","SOLF0:USTF0",1764553109635,0.05533608,128.49,128.47,0.05317372]
["bitfinex-derivatives","SOLF0:USTF0",1764553111249,0.05533608,128.49,128.47,7.05827372]
["bitfinex-derivatives","SOLF0:USTF0",1764553111442,3.43533608,128.49,128.47,0.05317372]
["bitfinex-derivatives","SOLF0:USTF0",1764553112242,3.43533608,128.49,128.42,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764553112437,3.38,128.47,128.42,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553112651,3.38,128.47,128.42,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1764553113148,0.05780809,128.46,128.43,0.05940615]
["bitfinex-derivatives","SOLF0:USTF0",1764553113337,0.05780809,128.46,128.43,0.05937014]
["bitfinex-derivatives","SOLF0:USTF0",1764553113338,0.05253082,128.46,128.43,0.05937014]
["bitfinex-derivatives","SOLF0:USTF0",1764553113540,3.43253082,128.46,128.43,0.05937014]
["bitfinex-derivatives","SOLF0:USTF0",1764553117948,3.43253082,128.46,128.35,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553117949,3.38,128.44,128.35,7.09812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553118157,125.0077,128.43,128.36,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553118456,125.0077,128.43,128.35,14.10972331]
["bitfinex-derivatives","SOLF0:USTF0",1764553118457,118.0,128.42,128.35,34.11812331]
["bitfinex-derivatives","SOLF0:USTF0",1764553118752,118.0,128.42,128.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553118954,0.05335751,128.4,128.37,0.05246846]
["bitfinex-derivatives","SOLF0:USTF0",1764553120052,0.05335751,128.4,128.37,3.43246846]
["bitfinex-derivatives","SOLF0:USTF0",1764553120955,0.05335751,128.4,128.37,0.05246846]
["bitfinex-derivatives","SOLF0:USTF0",1764553124358,118.0,128.39,128.37,0.05246846]
["bitfinex-derivatives","SOLF0:USTF0",1764553128160,118.0,128.38,128.31,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1764553128353,7.0099,128.39,128.31,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1764553128354,118.0,128.37,128.31,41.46190553]
["bitfinex-derivatives","SOLF0:USTF0",1764553128658,118.0,128.37,128.31,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1764553128861,118.0,128.37,128.28,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764553128862,118.0,128.37,128.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1764553129053,118.0,128.37,128.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553129252,7.07008071,128.34,128.31,0.02152644]
["bitfinex-derivatives","SOLF0:USTF0",1764553129459,0.05748071,128.34,128.31,0.02152644]
["bitfinex-derivatives","SOLF0:USTF0",1764553129759,0.05748071,128.34,128.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764553129760,7.0145,128.31,128.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764553130055,34.53672048,128.36,128.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1764553130251,34.53672048,128.36,128.22,49.97222483]
["bitfinex-derivatives","SOLF0:USTF0",1764553130452,7.0151,128.3,128.22,49.97222483]
["bitfinex-derivatives","SOLF0:USTF0",1764553130649,0.05397791,128.27,128.22,22.96222483]
["bitfinex-derivatives","SOLF0:USTF0",1764553130953,0.04941336,128.26,128.2,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1764553131154,0.05462809,128.24,128.2,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1764553131448,0.05462809,128.24,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553131652,0.05462809,128.24,128.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553132657,0.05462809,128.24,128.21,26.77215302]
["bitfinex-derivatives","SOLF0:USTF0",1764553132864,0.05462809,128.24,128.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553133656,0.05462809,128.24,128.19,1.35292746]
["bitfinex-derivatives","SOLF0:USTF0",1764553133859,0.05462809,128.24,128.17,34.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764553134462,0.05462809,128.24,128.17,37.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764553134759,0.05462809,128.24,128.17,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764553134962,0.05462809,128.24,128.17,37.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764553135164,0.05462809,128.24,128.17,60.0055856]
["bitfinex-derivatives","SOLF0:USTF0",1764553135353,0.05462809,128.24,128.17,32.9655856]
["bitfinex-derivatives","SOLF0:USTF0",1764553135550,0.05462809,128.24,128.17,25.9441856]
["bitfinex-derivatives","SOLF0:USTF0",1764553135762,0.05462809,128.24,128.17,22.8541856]
["bitfinex-derivatives","SOLF0:USTF0",1764553135951,0.05462809,128.24,128.16,1.35725429]
["bitfinex-derivatives","SOLF0:USTF0",1764553136150,0.05696892,128.21,128.16,1.35725429]
["bitfinex-derivatives","SOLF0:USTF0",1764553136358,0.05277831,128.2,128.16,1.35725429]
["bitfinex-derivatives","SOLF0:USTF0",1764553136558,0.0494027,128.19,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553136765,0.04986706,128.18,128.13,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764553137069,0.05628289,128.17,128.13,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1764553137254,0.05220189,128.16,128.13,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1764553137456,0.05220189,128.16,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553138660,11.14672048,128.27,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553139262,11.14672048,128.27,128.15,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764553139760,0.05669179,128.22,128.2,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1764553140058,0.05644052,128.22,128.2,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1764553140261,0.05644052,128.22,128.13,101.76129846]
["bitfinex-derivatives","SOLF0:USTF0",1764553140461,11.14672048,128.27,128.13,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764553140462,11.14672048,128.24,128.13,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764553141264,0.05327569,128.2,128.13,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764553141472,7.07357569,128.2,128.13,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1764553142568,7.0214,128.18,128.11,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764553142764,0.05324933,128.16,128.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553142968,0.05324933,128.16,128.08,30.7580476]
["bitfinex-derivatives","SOLF0:USTF0",1764553143168,0.05732996,128.13,128.08,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1764553143365,11.14672048,128.21,128.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553143670,0.05346946,128.15,128.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553144067,118.0,128.23,128.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553144256,129.14672048,128.3,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553144460,23.39,128.28,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553144963,118.0,128.3,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553145170,0.05270964,128.25,128.22,0.05500132]
["bitfinex-derivatives","SOLF0:USTF0",1764553145368,0.05270964,128.25,128.22,0.05357161]
["bitfinex-derivatives","SOLF0:USTF0",1764553148272,0.05270964,128.25,128.22,3.14357161]
["bitfinex-derivatives","SOLF0:USTF0",1764553148767,0.05270964,128.25,128.22,0.05357161]
["bitfinex-derivatives","SOLF0:USTF0",1764553148967,0.05270964,128.25,128.22,3.14357161]
["bitfinex-derivatives","SOLF0:USTF0",1764553152760,5.82864102,128.33,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553152761,7.0131,128.33,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553153172,5.8401172,128.37,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553153374,5.8401172,128.36,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553153571,5.8401172,128.35,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553153770,0.05034324,128.31,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553153969,0.05407971,128.32,128.29,0.05610181]
["bitfinex-derivatives","SOLF0:USTF0",1764553154168,0.04941144,128.32,128.29,3.14678]
["bitfinex-derivatives","SOLF0:USTF0",1764553155280,0.04941144,128.32,128.29,0.05678]
["bitfinex-derivatives","SOLF0:USTF0",1764553156073,0.04941144,128.32,128.29,3.42678]
["bitfinex-derivatives","SOLF0:USTF0",1764553156667,18.36922368,128.43,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553156879,7.0094,128.4,128.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764553157179,5.84876616,128.39,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553157379,7.2225032,128.42,128.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553157577,0.05381661,128.37,128.35,0.0534277]
["bitfinex-derivatives","SOLF0:USTF0",1764553157778,18.36922368,128.4,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553157973,13.07245824,128.39,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553158277,7.0126,128.34,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764553158884,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553162984,5.87764696,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553163175,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553163371,5.88120728,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553163677,7.07034978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553163983,5.88120728,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553164168,7.07034978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553164879,0.05664978,128.32,128.29,3.15311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553167776,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553168578,5.89725735,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553168881,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553169083,5.89741923,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553169284,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553169590,12.91583321,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553169888,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553170975,5.90495681,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553171179,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553171374,5.90989689,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553171681,0.05664978,128.32,128.29,3.20311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553172075,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553172876,0.05664978,128.32,128.29,3.20311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553176602,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553177596,7.07034978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553177894,0.05664978,128.32,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553179282,7.0144,128.31,128.29,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1764553183494,118.0,128.3,128.22,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1764553183700,5.92382286,128.29,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553183894,118.0,128.3,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553184096,5.92398838,128.29,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553184295,118.0,128.3,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553184495,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553185297,7.07070884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553186209,7.0171,128.26,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553188808,0.05400884,128.27,128.24,3.19964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553189303,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553189906,0.05400884,128.27,128.24,3.32964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553190213,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553190511,0.05400884,128.27,128.24,3.32964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553190711,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553191210,0.05400884,128.27,128.24,3.32964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553196320,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553196616,5.95391899,128.26,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553196808,0.05400884,128.27,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553197011,12.97071784,128.26,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553197209,7.0168,128.26,128.24,0.04964087]
["bitfinex-derivatives","SOLF0:USTF0",1764553198416,29.34089863,128.25,128.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553198716,30.5229067,128.23,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553198911,5.95089863,128.22,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553199112,5.95089863,128.21,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553199312,7.1329067,128.23,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553199514,0.05801923,128.19,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553199911,0.05801923,128.19,128.12,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1764553200116,5.94969756,128.18,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553200313,0.0518985,128.16,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553200520,7.1329067,128.17,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553200709,0.05253982,128.13,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553201316,0.05253982,128.13,128.07,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764553201715,0.05253982,128.13,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553201914,0.05044725,128.1,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553202222,0.05044725,128.1,128.05,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764553202420,0.05044725,128.1,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553203313,0.05044725,128.1,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553205422,118.05044725,128.1,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553206120,107.82044725,128.18,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553206318,109.98044725,128.18,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553206512,2.16,128.16,128.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764553206713,7.0242,128.13,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553206925,2.16,128.13,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553207120,0.05030879,128.1,128.08,0.05138372]
["bitfinex-derivatives","SOLF0:USTF0",1764553207322,2.21030879,128.1,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553208422,0.05030879,128.1,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553209313,0.05030879,128.1,128.05,10.4129067]
["bitfinex-derivatives","SOLF0:USTF0",1764553209517,2.16,128.16,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553209722,2.21,128.14,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553210427,0.05919138,128.12,128.09,0.05030879]
["bitfinex-derivatives","SOLF0:USTF0",1764553210621,2.21,128.11,128.09,0.05030879]
["bitfinex-derivatives","SOLF0:USTF0",1764553210825,2.21,128.11,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553210826,2.21,128.1,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553211227,2.21,128.08,128.01,4.63868504]
["bitfinex-derivatives","SOLF0:USTF0",1764553211526,2.21,128.08,128.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553211925,2.26966279,128.06,128.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553212121,2.26966279,128.06,127.98,120.0325968]
["bitfinex-derivatives","SOLF0:USTF0",1764553212322,0.0511928,128.03,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553212629,9.2905928,128.03,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553212828,2.21,128.02,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553213029,0.05550698,128.0,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553213229,0.05550698,128.0,127.96,27.20061159]
["bitfinex-derivatives","SOLF0:USTF0",1764553213532,2.27,128.07,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553214034,9.2975,128.07,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553214225,2.27,128.07,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553214430,2.27,128.1,128.02,3.33550698]
["bitfinex-derivatives","SOLF0:USTF0",1764553214635,2.27,128.1,128.03,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1764553215536,2.37964996,128.08,128.05,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553216236,2.33,128.06,128.05,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553216737,0.04964996,128.08,128.05,3.33169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553217133,0.04964996,128.08,128.05,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553217329,2.37964996,128.08,128.05,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553218034,9.3576,128.07,128.05,0.05169868]
["bitfinex-derivatives","SOLF0:USTF0",1764553219332,7.0283,128.05,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553219539,9.3583,128.05,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553220142,2.33,128.05,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764553220441,0.05480386,128.03,128.01,0.05352361]
["bitfinex-derivatives","SOLF0:USTF0",1764553220836,0.05480386,128.03,128.01,3.20352361]
["bitfinex-derivatives","SOLF0:USTF0",1764553221638,107.82044725,128.06,128.01,3.20352361]
["bitfinex-derivatives","SOLF0:USTF0",1764553222039,110.20044725,128.12,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553222629,2.38,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553222839,2.42986768,128.09,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553224438,2.38,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553225142,9.4069,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553227639,2.38,128.07,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553229048,9.4069,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553229942,7.0269,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553230136,0.04986768,128.09,128.06,3.16782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553231844,110.25031493,128.09,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553232049,107.87031493,128.09,128.06,3.16782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553232947,110.25031493,128.09,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553233646,117.22714725,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553233851,2.38,128.07,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553236050,107.82044725,128.08,128.06,0.05782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553236249,107.82044725,128.08,128.06,3.16782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553237449,104.41044725,128.08,128.06,3.16782217]
["bitfinex-derivatives","SOLF0:USTF0",1764553237649,2.38,128.15,128.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553237852,98.56078823,128.17,128.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553238051,98.56078823,128.17,128.11,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764553238248,3.33,128.18,128.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553238450,9.63541,128.14,128.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553238658,0.05630532,128.12,128.1,0.05008125]
["bitfinex-derivatives","SOLF0:USTF0",1764553239454,0.05630532,128.12,128.1,3.16008125]
["bitfinex-derivatives","SOLF0:USTF0",1764553241848,0.05630532,128.12,128.1,0.05008125]
["bitfinex-derivatives","SOLF0:USTF0",1764553242254,9.63541,128.14,128.1,3.16008125]
["bitfinex-derivatives","SOLF0:USTF0",1764553242448,9.63541,128.14,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553243455,9.68485386,128.14,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553243852,9.68485386,128.14,128.12,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1764553244060,9.68485386,128.14,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553246064,9.68485386,128.14,128.12,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1764553246262,9.68485386,128.14,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553250571,98.56078823,128.16,128.13,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764553250968,101.74078823,128.2,128.07,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1764553251769,0.05466826,128.15,128.13,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1764553251967,0.05133809,128.15,128.13,0.05755638]
["bitfinex-derivatives","SOLF0:USTF0",1764553252364,0.05133809,128.15,128.14,34.103]
["bitfinex-derivatives","SOLF0:USTF0",1764553252567,0.05133809,128.15,128.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553253479,0.05133809,128.15,128.13,34.16125638]
["bitfinex-derivatives","SOLF0:USTF0",1764553260682,0.05133809,128.15,128.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553261082,0.05133809,128.15,128.13,7.08125638]
["bitfinex-derivatives","SOLF0:USTF0",1764553261379,0.05133809,128.15,128.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553262483,3.18,128.2,128.15,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764553262883,3.18,128.2,128.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553263576,98.56078823,128.24,128.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553263780,0.05493393,128.19,128.17,0.05893731]
["bitfinex-derivatives","SOLF0:USTF0",1764553263972,0.05707134,128.19,128.17,0.05893731]
["bitfinex-derivatives","SOLF0:USTF0",1764553264175,0.05707134,128.19,128.18,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764553264378,101.74078823,128.24,128.17,0.05893731]
["bitfinex-derivatives","SOLF0:USTF0",1764553264578,3.18,128.24,128.17,0.05893731]
["bitfinex-derivatives","SOLF0:USTF0",1764553264884,3.18,128.3,128.18,11.19010839]
["bitfinex-derivatives","SOLF0:USTF0",1764553265279,0.05092912,128.25,128.23,0.05796946]
["bitfinex-derivatives","SOLF0:USTF0",1764553265578,0.05081704,128.25,128.23,0.05796946]
["bitfinex-derivatives","SOLF0:USTF0",1764553265781,3.23081704,128.25,128.23,0.05796946]
["bitfinex-derivatives","SOLF0:USTF0",1764553266280,3.23081704,128.25,128.18,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1764553266483,3.18,128.28,128.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553266880,3.18,128.26,128.14,23.74193397]
["bitfinex-derivatives","SOLF0:USTF0",1764553267084,3.18,128.26,128.19,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1764553267382,3.23159597,128.24,128.21,0.05593553]
["bitfinex-derivatives","SOLF0:USTF0",1764553267689,3.23330066,128.24,128.21,0.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1764553269289,0.05330066,128.24,128.21,0.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1764553270590,3.18,128.3,128.21,0.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1764553270785,3.18,128.33,128.18,34.58010839]
["bitfinex-derivatives","SOLF0:USTF0",1764553270987,3.18,128.33,128.18,143.79460839]
["bitfinex-derivatives","SOLF0:USTF0",1764553271186,3.18,128.33,128.18,34.58010839]
["bitfinex-derivatives","SOLF0:USTF0",1764553271389,3.18,128.33,128.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764553271595,0.05033031,128.27,128.25,0.04939903]
["bitfinex-derivatives","SOLF0:USTF0",1764553271791,0.05727303,128.27,128.25,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1764553272481,3.18,128.33,128.25,0.05284952]
["bitfinex-derivatives","SOLF0:USTF0",1764553272688,3.18,128.33,128.21,11.19010839]
["bitfinex-derivatives","SOLF0:USTF0",1764553273688,0.05548236,128.28,128.26,0.0559248]
["bitfinex-derivatives","SOLF0:USTF0",1764553273882,3.23842846,128.28,128.26,0.0559248]
["bitfinex-derivatives","SOLF0:USTF0",1764553274191,0.05842846,128.28,128.26,0.0559248]
["bitfinex-derivatives","SOLF0:USTF0",1764553275795,3.18,128.34,128.26,0.0559248]
["bitfinex-derivatives","SOLF0:USTF0",1764553275997,3.18,128.34,128.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553276897,0.05841673,128.31,128.28,0.04993866]
["bitfinex-derivatives","SOLF0:USTF0",1764553279900,3.26841673,128.31,128.28,0.04993866]
["bitfinex-derivatives","SOLF0:USTF0",1764553280490,3.26841673,128.31,128.28,27.08993866]
["bitfinex-derivatives","SOLF0:USTF0",1764553281088,0.05841673,128.31,128.28,27.08993866]
["bitfinex-derivatives","SOLF0:USTF0",1764553281598,0.05841673,128.31,128.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553283506,3.21,128.37,128.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764553284401,0.05279324,128.34,128.32,0.05850877]
["bitfinex-derivatives","SOLF0:USTF0",1764553284600,0.05279324,128.34,128.32,0.05983929]
["bitfinex-derivatives","SOLF0:USTF0",1764553285288,3.29279324,128.34,128.32,0.05983929]
["bitfinex-derivatives","SOLF0:USTF0",1764553286899,3.29279324,128.34,128.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1764553287099,3.24,128.34,128.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1764553287501,3.24,128.33,128.26,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1764553287700,3.24,128.3,128.28,0.05755206]
["bitfinex-derivatives","SOLF0:USTF0",1764553287896,0.05196028,128.31,128.28,0.05755206]
["bitfinex-derivatives","SOLF0:USTF0",1764553288099,3.29196028,128.31,128.28,0.05755206]
["bitfinex-derivatives","SOLF0:USTF0",1764553292305,3.29196028,128.31,128.22,21.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764553292604,3.24,128.31,128.22,21.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764553293195,3.24,128.29,128.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1764553293397,0.05991258,128.28,128.25,0.05004673]
["bitfinex-derivatives","SOLF0:USTF0",1764553293605,0.05248671,128.28,128.25,0.05481684]
["bitfinex-derivatives","SOLF0:USTF0",1764553293803,3.24,128.38,128.25,0.05481684]
["bitfinex-derivatives","SOLF0:USTF0",1764553294008,3.24,128.38,128.27,11.19010839]
["bitfinex-derivatives","SOLF0:USTF0",1764553294413,3.24,128.38,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553294913,0.05875318,128.34,128.32,0.05566264]
["bitfinex-derivatives","SOLF0:USTF0",1764553295206,0.05875318,128.34,128.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553295411,0.05875318,128.34,128.32,0.05566264]
["bitfinex-derivatives","SOLF0:USTF0",1764553295607,3.29875318,128.34,128.32,27.07566264]
["bitfinex-derivatives","SOLF0:USTF0",1764553295910,3.24,128.33,128.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764553296411,3.24,128.33,128.25,30.7771]
["bitfinex-derivatives","SOLF0:USTF0",1764553296612,3.24,128.33,128.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764553296802,0.0566996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553298301,3.2966996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553298902,0.0566996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553302116,3.2966996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553304010,0.0566996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553306417,3.2966996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553308521,0.0566996,128.3,128.28,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1764553309819,0.0566996,128.3,128.28,7.07314556]
["bitfinex-derivatives","SOLF0:USTF0",1764553310522,0.0566996,128.3,128.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553311814,3.3,128.36,128.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553312817,3.35756339,128.34,128.31,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1764553313523,0.05756339,128.34,128.31,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1764553314121,0.05756339,128.34,128.32,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764553314318,0.05756339,128.34,128.31,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1764553316021,0.05756339,128.34,128.32,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1764553316816,0.05756339,128.34,128.32,30.92493274]
["bitfinex-derivatives","SOLF0:USTF0",1764553317421,3.3,128.4,128.34,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764553317617,3.3,128.4,128.33,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553318219,3.3,128.4,128.35,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764553318417,0.05324631,128.39,128.36,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1764553318610,0.05324631,128.39,128.37,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1764553318810,3.35324631,128.39,128.37,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1764553320429,3.35324631,128.39,128.36,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1764553320719,3.35324631,128.39,128.36,27.07570163]
["bitfinex-derivatives","SOLF0:USTF0",1764553321222,0.05324631,128.39,128.36,34.08660163]
["bitfinex-derivatives","SOLF0:USTF0",1764553321421,0.05324631,128.39,128.36,41.21046829]
["bitfinex-derivatives","SOLF0:USTF0",1764553321924,3.35324631,128.39,128.36,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1764553323120,0.05324631,128.39,128.36,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1764553324323,0.05324631,128.39,128.36,7.06660163]
["bitfinex-derivatives","SOLF0:USTF0",1764553329541,0.05324631,128.39,128.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553331836,98.56078823,128.48,128.38,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553332030,479.48769456,128.53,128.44,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553332031,3.3,128.53,128.44,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553332231,3.3,128.53,128.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764553332431,3.3,128.53,128.41,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553332631,3.3,128.53,128.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1764553332830,3.3,128.5,128.46,0.05727244]
["bitfinex-derivatives","SOLF0:USTF0",1764553333034,3.3,128.48,128.47,0.05343112]
["bitfinex-derivatives","SOLF0:USTF0",1764553333238,3.3,128.48,128.38,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553333533,3.3,128.48,128.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1764553333534,3.3,128.47,128.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1764553333734,3.3,128.47,128.42,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1764553333927,3.3,128.47,128.38,7.12386666]
["bitfinex-derivatives","SOLF0:USTF0",1764553334126,3.3,128.45,128.41,0.0593043]
["bitfinex-derivatives","SOLF0:USTF0",1764553334335,3.3,128.43,128.42,0.05147376]
["bitfinex-derivatives","SOLF0:USTF0",1764553334527,3.3,128.43,128.39,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1764553334727,3.3,128.43,128.38,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1764553335530,3.3,128.41,128.39,0.05080001]
["bitfinex-derivatives","SOLF0:USTF0",1764553341944,3.3,128.41,128.35,34.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764553342850,0.05786395,128.39,128.37,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764553343042,3.17786395,128.39,128.37,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764553345741,98.56078823,128.38,128.32,22.95060957]
["bitfinex-derivatives","SOLF0:USTF0",1764553346043,3.12,128.37,128.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553346951,0.05126538,128.36,128.34,0.05763572]
["bitfinex-derivatives","SOLF0:USTF0",1764553347249,0.05126538,128.36,128.34,7.17659595]
["bitfinex-derivatives","SOLF0:USTF0",1764553347250,0.05921758,128.36,128.34,7.17659595]
["bitfinex-derivatives","SOLF0:USTF0",1764553348349,0.05921758,128.36,128.34,14.18839595]
["bitfinex-derivatives","SOLF0:USTF0",1764553349452,3.12,128.41,128.35,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764553350253,3.12,128.41,128.36,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1764553350649,3.28494171,128.4,128.37,0.05234807]
["bitfinex-derivatives","SOLF0:USTF0",1764553350848,3.28494171,128.4,128.37,0.05966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553352657,0.05494171,128.4,128.37,7.07016375]
["bitfinex-derivatives","SOLF0:USTF0",1764553353355,3.28494171,128.4,128.37,0.05966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553355656,3.28494171,128.4,128.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553357148,3.28494171,128.4,128.37,0.05966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553357350,3.28494171,128.4,128.37,27.03966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553360656,3.23,128.38,128.37,27.03966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553361162,3.23,128.38,128.37,0.05966375]
["bitfinex-derivatives","SOLF0:USTF0",1764553368059,3.23,128.38,128.33,2.56121809]
["bitfinex-derivatives","SOLF0:USTF0",1764553368259,3.23,128.36,128.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553369062,3.28559275,128.36,128.34,27.03489864]
["bitfinex-derivatives","SOLF0:USTF0",1764553369856,3.28559275,128.36,128.34,0.05489864]
["bitfinex-derivatives","SOLF0:USTF0",1764553370974,121.14,128.35,128.34,0.05489864]
["bitfinex-derivatives","SOLF0:USTF0",1764553375267,3.14,128.32,128.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553375478,3.14,128.32,128.24,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553375660,3.14,128.29,128.24,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553375974,3.14,128.29,128.22,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553376159,3.14,128.26,128.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553376570,3.14,128.26,128.24,0.054927]
["bitfinex-derivatives","SOLF0:USTF0",1764553376875,3.14,128.26,128.24,27.034927]
["bitfinex-derivatives","SOLF0:USTF0",1764553377369,3.14,128.26,128.24,0.054927]
["bitfinex-derivatives","SOLF0:USTF0",1764553377774,3.14,128.25,128.19,49.84928434]
["bitfinex-derivatives","SOLF0:USTF0",1764553377968,3.14,128.25,128.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553378567,118.0,128.29,128.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553378568,3.14,128.28,128.21,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553378766,0.05555749,128.26,128.23,0.05034389]
["bitfinex-derivatives","SOLF0:USTF0",1764553380573,0.05555749,128.26,128.23,4.05368174]
["bitfinex-derivatives","SOLF0:USTF0",1764553380770,3.19555749,128.26,128.23,0.05034389]
["bitfinex-derivatives","SOLF0:USTF0",1764553381769,0.05555749,128.26,128.23,0.05034389]
["bitfinex-derivatives","SOLF0:USTF0",1764553382169,0.05555749,128.26,128.24,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553382580,118.0,128.3,128.24,12.58103785]
["bitfinex-derivatives","SOLF0:USTF0",1764553382769,3.14,128.32,128.28,4.00333785]
["bitfinex-derivatives","SOLF0:USTF0",1764553382974,3.14,128.32,128.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764553383678,3.19808904,128.32,128.29,27.05796869]
["bitfinex-derivatives","SOLF0:USTF0",1764553390187,0.05808904,128.32,128.29,27.05796869]
["bitfinex-derivatives","SOLF0:USTF0",1764553390686,3.14,128.38,128.31,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764553390882,3.14,128.38,128.3,11.16043935]
["bitfinex-derivatives","SOLF0:USTF0",1764553391089,3.14,128.43,128.3,11.16043935]
["bitfinex-derivatives","SOLF0:USTF0",1764553391285,3.14,128.43,128.33,11.16043935]
["bitfinex-derivatives","SOLF0:USTF0",1764553391794,5.8902635,128.46,128.37,0.05646957]
["bitfinex-derivatives","SOLF0:USTF0",1764553391795,0.05811415,128.39,128.37,0.05646957]
["bitfinex-derivatives","SOLF0:USTF0",1764553391988,0.05390981,128.39,128.37,0.05685958]
["bitfinex-derivatives","SOLF0:USTF0",1764553393785,3.19390981,128.39,128.37,0.05685958]
["bitfinex-derivatives","SOLF0:USTF0",1764553394286,0.05390981,128.39,128.37,0.05685958]
["bitfinex-derivatives","SOLF0:USTF0",1764553396777,3.19390981,128.39,128.37,0.05685958]
["bitfinex-derivatives","SOLF0:USTF0",1764553397991,3.14,128.37,128.27,11.16043935]
["bitfinex-derivatives","SOLF0:USTF0",1764553398188,3.14,128.35,128.28,16.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764553398390,3.14,128.35,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1764553398794,3.14,128.35,128.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553398992,0.05755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553399302,3.19755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553402899,0.05755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553404189,3.31755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553405589,118.0,128.31,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553406292,121.28,128.31,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553407493,118.0,128.31,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553410397,0.05755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553410599,3.33755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553411001,0.05755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553412593,3.33755186,128.32,128.3,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1764553415004,3.28,128.3,128.21,11.16043935]
["bitfinex-derivatives","SOLF0:USTF0",1764553415198,3.28,128.3,128.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764553416002,0.05171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553419000,3.33171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553419407,0.05171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553419606,3.33171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553424515,121.28,128.26,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553425817,118.0,128.26,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553428313,0.05171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553429321,3.33171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553430814,0.05171919,128.27,128.25,0.05840259]
["bitfinex-derivatives","SOLF0:USTF0",1764553431214,0.05171919,128.27,128.26,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553434819,0.05171919,128.27,128.26,29.5455919]
["bitfinex-derivatives","SOLF0:USTF0",1764553435627,3.11,128.33,128.26,29.5455919]
["bitfinex-derivatives","SOLF0:USTF0",1764553435818,3.11,128.33,128.3,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553436526,3.16787006,128.33,128.3,2.61872611]
["bitfinex-derivatives","SOLF0:USTF0",1764553437722,3.16787006,128.33,128.3,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1764553438224,0.05787006,128.33,128.3,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1764553438424,3.16787006,128.33,128.3,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1764553439126,3.16787006,128.33,128.31,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553440226,3.16787006,128.33,128.31,29.5455919]
["bitfinex-derivatives","SOLF0:USTF0",1764553441230,3.16787006,128.33,128.32,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553441427,0.05787006,128.33,128.32,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553441629,118.0,128.35,128.32,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553441832,118.0,128.35,128.34,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553444530,121.11,128.35,128.34,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553444731,118.0,128.35,128.34,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553446635,0.05347215,128.36,128.34,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553447030,0.05347215,128.36,128.35,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553447630,3.16347215,128.36,128.33,27.01493422]
["bitfinex-derivatives","SOLF0:USTF0",1764553450532,3.16347215,128.36,128.33,0.05493422]
["bitfinex-derivatives","SOLF0:USTF0",1764553450739,3.11,128.34,128.33,0.05493422]
["bitfinex-derivatives","SOLF0:USTF0",1764553451134,3.11,128.34,128.3,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1764553451328,3.11,128.34,128.3,17.7455919]
["bitfinex-derivatives","SOLF0:USTF0",1764553452135,3.1650746,128.33,128.31,0.05908354]
["bitfinex-derivatives","SOLF0:USTF0",1764553452741,5.7306665,128.33,128.31,0.05908354]
["bitfinex-derivatives","SOLF0:USTF0",1764553453035,3.11,128.32,128.31,0.05908354]
["bitfinex-derivatives","SOLF0:USTF0",1764553453428,3.11,128.32,128.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553454031,2.5655919,128.31,128.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553454235,3.11,128.3,128.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553454542,3.16830435,128.3,128.27,27.00927784]
["bitfinex-derivatives","SOLF0:USTF0",1764553455738,3.16830435,128.3,128.27,0.04927784]
["bitfinex-derivatives","SOLF0:USTF0",1764553456141,121.16830435,128.3,128.27,0.04927784]
["bitfinex-derivatives","SOLF0:USTF0",1764553456439,3.11,128.29,128.27,0.04927784]
["bitfinex-derivatives","SOLF0:USTF0",1764553456938,3.11,128.28,128.27,0.04927784]
["bitfinex-derivatives","SOLF0:USTF0",1764553460244,3.17,128.27,128.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553460443,3.17,128.26,128.23,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553461244,0.05393417,128.26,128.24,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553462451,3.22393417,128.26,128.23,0.04965099]
["bitfinex-derivatives","SOLF0:USTF0",1764553462647,3.22393417,128.26,128.23,27.00965099]
["bitfinex-derivatives","SOLF0:USTF0",1764553463045,0.05393417,128.26,128.24,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553464146,0.05393417,128.26,128.24,9.5829919]
["bitfinex-derivatives","SOLF0:USTF0",1764553464348,2.5655919,128.33,128.24,4.1255919]
["bitfinex-derivatives","SOLF0:USTF0",1764553464349,3.07,128.32,128.24,4.1255919]
["bitfinex-derivatives","SOLF0:USTF0",1764553464543,3.07,128.32,128.28,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553464937,3.07,128.32,128.3,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553465144,118.0,128.34,128.3,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553465145,121.07,128.34,128.3,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553465446,3.12440814,128.33,128.31,0.05549884]
["bitfinex-derivatives","SOLF0:USTF0",1764553465651,3.12141558,128.33,128.31,0.05876009]
["bitfinex-derivatives","SOLF0:USTF0",1764553469046,3.07,128.32,128.28,2.5655919]
["bitfinex-derivatives","SOLF0:USTF0",1764553469252,3.07,128.32,128.28,15.1455919]
["bitfinex-derivatives","SOLF0:USTF0",1764553470149,118.0,128.31,128.29,0.05276048]
["bitfinex-derivatives","SOLF0:USTF0",1764553470544,121.07,128.31,128.29,0.05276048]
["bitfinex-derivatives","SOLF0:USTF0",1764553471750,3.07,128.3,128.29,0.05276048]
["bitfinex-derivatives","SOLF0:USTF0",1764553473052,3.07,128.29,128.25,29.5255919]
["bitfinex-derivatives","SOLF0:USTF0",1764553473544,3.07,128.29,128.2,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764553473545,3.07,128.27,128.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553474056,3.12820936,128.26,128.24,0.05398932]
["bitfinex-derivatives","SOLF0:USTF0",1764553475059,0.05820936,128.26,128.24,2.61958122]
["bitfinex-derivatives","SOLF0:USTF0",1764553478555,3.12820936,128.26,128.24,2.61958122]
["bitfinex-derivatives","SOLF0:USTF0",1764553479255,3.12820936,128.26,128.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553482357,3.12820936,128.26,128.24,0.05398932]
["bitfinex-derivatives","SOLF0:USTF0",1764553482557,3.12820936,128.26,128.24,27.01398932]
["bitfinex-derivatives","SOLF0:USTF0",1764553487352,3.12820936,128.26,128.24,0.05398932]
["bitfinex-derivatives","SOLF0:USTF0",1764553487752,3.12820936,128.26,128.24,27.01398932]
["bitfinex-derivatives","SOLF0:USTF0",1764553491766,3.12820936,128.26,128.2,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553491971,3.12820936,128.26,128.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553492168,3.18,128.24,128.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553492370,3.18,128.24,128.17,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553492581,3.18,128.24,128.15,97.4899016]
["bitfinex-derivatives","SOLF0:USTF0",1764553492777,3.23811161,128.21,128.18,0.05311333]
["bitfinex-derivatives","SOLF0:USTF0",1764553494179,0.05811161,128.21,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553495772,0.05811161,128.21,128.19,11.0303016]
["bitfinex-derivatives","SOLF0:USTF0",1764553496068,0.05811161,128.21,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553497182,0.05811161,128.21,128.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553497880,0.05811161,128.21,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553498088,0.05811161,128.21,128.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553500180,3.23811161,128.21,128.18,0.05311333]
["bitfinex-derivatives","SOLF0:USTF0",1764553501178,0.05811161,128.21,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553502373,3.18,128.26,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553502580,3.18,128.26,128.18,0.05311333]
["bitfinex-derivatives","SOLF0:USTF0",1764553502581,3.18,128.26,128.22,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553503375,3.23045117,128.25,128.23,0.05452998]
["bitfinex-derivatives","SOLF0:USTF0",1764553503581,3.22918451,128.25,128.24,30.9699016]
["bitfinex-derivatives","SOLF0:USTF0",1764553504581,3.22918451,128.25,128.2,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553504783,3.18,128.25,128.19,30.9699016]
["bitfinex-derivatives","SOLF0:USTF0",1764553504979,3.18,128.25,128.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764553505581,3.18,128.22,128.21,0.05490862]
["bitfinex-derivatives","SOLF0:USTF0",1764553505783,3.18,128.22,128.17,30.9699016]
["bitfinex-derivatives","SOLF0:USTF0",1764553506184,3.18,128.21,128.17,30.9699016]
["bitfinex-derivatives","SOLF0:USTF0",1764553506584,3.18,128.25,128.19,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553506781,0.05736605,128.23,128.21,0.05571756]
["bitfinex-derivatives","SOLF0:USTF0",1764553506983,3.18,128.22,128.21,0.05571756]
["bitfinex-derivatives","SOLF0:USTF0",1764553508183,3.23736605,128.23,128.21,0.05571756]
["bitfinex-derivatives","SOLF0:USTF0",1764553508386,0.05736605,128.23,128.21,0.05571756]
["bitfinex-derivatives","SOLF0:USTF0",1764553508883,3.23736605,128.23,128.21,0.05571756]
["bitfinex-derivatives","SOLF0:USTF0",1764553515990,3.18,128.27,128.22,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553516192,3.18,128.27,128.25,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553516393,3.18,128.3,128.25,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553516590,3.18,128.33,128.29,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553517193,3.23811642,128.32,128.3,0.05685236]
["bitfinex-derivatives","SOLF0:USTF0",1764553517502,0.05594624,128.32,128.31,4.0099016]
["bitfinex-derivatives","SOLF0:USTF0",1764553518593,3.23594624,128.32,128.3,0.05316895]
["bitfinex-derivatives","SOLF0:USTF0",1764553519392,3.23594624,128.32,128.26,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553519592,3.23594624,128.32,128.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1764553519790,3.18,128.32,128.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1764553520188,3.38,128.3,128.23,18.17443839]
["bitfinex-derivatives","SOLF0:USTF0",1764553520403,3.38,128.3,128.23,33.71443839]
["bitfinex-derivatives","SOLF0:USTF0",1764553520598,3.38,128.27,128.25,0.05006099]
["bitfinex-derivatives","SOLF0:USTF0",1764553520799,3.43474049,128.27,128.25,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1764553521997,3.43474049,128.27,128.21,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764553522496,3.43474049,128.27,128.22,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553523701,3.43474049,128.27,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553524202,3.38,128.24,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553524398,3.28,128.22,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553528509,3.28,128.22,128.17,38.09643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553528902,3.28,128.21,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553529101,3.28,128.19,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553529804,3.331282,128.2,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553530602,0.051282,128.2,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553531810,3.28,128.3,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553532109,3.28,128.28,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553532911,3.33207868,128.25,128.23,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1764553533112,3.33878054,128.25,128.23,0.04969656]
["bitfinex-derivatives","SOLF0:USTF0",1764553534709,10.2959,128.28,128.23,11.20613495]
["bitfinex-derivatives","SOLF0:USTF0",1764553534912,3.28,128.27,128.23,11.20613495]
["bitfinex-derivatives","SOLF0:USTF0",1764553536013,0.05035585,128.26,128.23,11.20613495]
["bitfinex-derivatives","SOLF0:USTF0",1764553536210,3.28,128.29,128.23,11.21020301]
["bitfinex-derivatives","SOLF0:USTF0",1764553536508,3.28,128.29,128.26,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553537306,3.32967767,128.29,128.26,11.21526442]
["bitfinex-derivatives","SOLF0:USTF0",1764553538220,3.28,128.32,128.26,11.21526442]
["bitfinex-derivatives","SOLF0:USTF0",1764553538418,3.28,128.32,128.26,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553538618,3.28,128.32,128.29,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553539321,3.28,128.31,128.29,11.20714185]
["bitfinex-derivatives","SOLF0:USTF0",1764553539907,3.28,128.31,128.17,19.32975015]
["bitfinex-derivatives","SOLF0:USTF0",1764553539908,3.28,128.3,128.22,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1764553540112,3.28,128.3,128.26,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553541121,3.33639663,128.29,128.27,0.05469814]
["bitfinex-derivatives","SOLF0:USTF0",1764553541420,3.33851782,128.29,128.27,0.05469814]
["bitfinex-derivatives","SOLF0:USTF0",1764553541718,3.33851782,128.29,128.23,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553541919,3.28,128.29,128.23,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553542321,3.28,128.26,128.23,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553542522,3.32921489,128.26,128.23,11.20955177]
["bitfinex-derivatives","SOLF0:USTF0",1764553544324,3.28,128.25,128.23,0.05311338]
["bitfinex-derivatives","SOLF0:USTF0",1764553545123,3.28,128.24,128.17,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553546018,3.28,128.25,128.19,0.05533227]
["bitfinex-derivatives","SOLF0:USTF0",1764553546219,0.05925641,128.22,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553547016,9.20750664,128.28,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553547218,3.28,128.26,128.2,11.15643839]
["bitfinex-derivatives","SOLF0:USTF0",1764553547925,3.28,128.24,128.22,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1764553548326,3.33311799,128.24,128.22,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1764553549421,3.28,128.23,128.22,0.04923443]
["bitfinex-derivatives","SOLF0:USTF0",1764553550424,3.34,128.21,128.18,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553551123,3.34,128.2,128.17,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553551331,3.34,128.2,128.17,7.18575668]
["bitfinex-derivatives","SOLF0:USTF0",1764553551332,3.39243514,128.2,128.17,7.18575668]
["bitfinex-derivatives","SOLF0:USTF0",1764553552126,10.41273514,128.2,128.17,7.18575668]
["bitfinex-derivatives","SOLF0:USTF0",1764553553432,10.3589,128.23,128.17,7.18575668]
["bitfinex-derivatives","SOLF0:USTF0",1764553553624,10.3589,128.23,128.2,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553553928,3.34,128.22,128.2,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553554532,3.39608232,128.22,128.2,7.19040435]
["bitfinex-derivatives","SOLF0:USTF0",1764553554731,10.41518232,128.22,128.2,7.19040435]
["bitfinex-derivatives","SOLF0:USTF0",1764553555326,3.34,128.21,128.2,7.19040435]
["bitfinex-derivatives","SOLF0:USTF0",1764553555528,10.41518232,128.22,128.2,7.19040435]
["bitfinex-derivatives","SOLF0:USTF0",1764553561236,10.41518232,128.22,128.15,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764553561237,3.34,128.2,128.16,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553561536,125.02,128.21,128.19,7.13376058]
["bitfinex-derivatives","SOLF0:USTF0",1764553562334,125.07054796,128.21,128.19,7.19059075]
["bitfinex-derivatives","SOLF0:USTF0",1764553562536,3.34,128.2,128.19,7.19059075]
["bitfinex-derivatives","SOLF0:USTF0",1764553562730,3.34,128.2,128.19,0.05683017]
["bitfinex-derivatives","SOLF0:USTF0",1764553565945,7.07054796,128.21,128.11,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764553565946,3.34,128.17,128.11,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764553566243,7.0214,128.18,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553566244,10.3614,128.18,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553566436,10.3614,128.18,128.17,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553566636,3.34,128.17,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553566844,3.34,128.17,128.16,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553567053,10.3622,128.16,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553567244,10.3622,128.16,128.15,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553569348,10.3622,128.16,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553569548,118.0,128.15,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553569848,0.05219672,128.14,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553570743,0.05219672,128.14,128.13,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553572051,121.39219672,128.14,128.13,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553572441,3.39219672,128.14,128.13,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553576846,3.34,128.25,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553577042,3.34,128.23,128.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764553577249,3.34,128.23,128.21,2.56940046]
["bitfinex-derivatives","SOLF0:USTF0",1764553577850,3.39497297,128.23,128.21,2.62803755]
["bitfinex-derivatives","SOLF0:USTF0",1764553578351,10.3593,128.22,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553580350,7.0193,128.22,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553580556,10.2793,128.22,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553580745,7.0193,128.22,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553581559,0.05497297,128.23,128.21,3.27863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553583760,3.31497297,128.23,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553584356,0.05497297,128.23,128.21,3.27863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553586562,0.05497297,128.23,128.21,0.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553586950,0.05497297,128.23,128.21,3.27863709]
["bitfinex-derivatives","SOLF0:USTF0",1764553587257,118.0,128.25,128.21,10.41277932]
["bitfinex-derivatives","SOLF0:USTF0",1764553587463,121.26,128.31,128.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764553587654,121.26,128.31,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764553587855,128.2744,128.31,128.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764553588568,0.05604543,128.29,128.27,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553589267,0.05604543,128.29,128.27,3.44959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553590262,3.14604543,128.29,128.27,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553591159,0.05604543,128.29,128.27,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553591761,3.14604543,128.29,128.27,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553592152,3.09,128.28,128.27,0.04959248]
["bitfinex-derivatives","SOLF0:USTF0",1764553592766,10.1062,128.28,128.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553593059,3.09,128.27,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553593364,3.09,128.28,128.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553593557,3.09,128.28,128.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553593758,0.04979305,128.25,128.23,0.05915214]
["bitfinex-derivatives","SOLF0:USTF0",1764553594364,118.0,128.24,128.23,0.05915214]
["bitfinex-derivatives","SOLF0:USTF0",1764553595663,121.09,128.24,128.23,0.05915214]
["bitfinex-derivatives","SOLF0:USTF0",1764553597261,118.0,128.24,128.23,0.05915214]
["bitfinex-derivatives","SOLF0:USTF0",1764553598765,3.09,128.22,128.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553599064,7.0196,128.21,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553599955,0.05484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553600966,3.14484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553601462,0.05484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553601869,3.14484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553602368,0.05484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553602569,3.14484301,128.19,128.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553602770,3.14484301,128.19,128.12,7.13414223]
["bitfinex-derivatives","SOLF0:USTF0",1764553602771,3.14484301,128.19,128.12,10.53414223]
["bitfinex-derivatives","SOLF0:USTF0",1764553603072,3.14484301,128.19,128.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553603366,3.09,128.16,128.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553603566,0.0526329,128.15,128.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553605062,3.1426329,128.15,128.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553605369,3.1426329,128.15,128.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764553605573,3.1426329,128.15,128.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553606072,10.1656329,128.15,128.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553607365,3.09,128.13,128.06,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764553607566,3.14448627,128.11,128.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764553607772,3.14448627,128.11,128.05,98.29844637]
["bitfinex-derivatives","SOLF0:USTF0",1764553608070,0.05448627,128.11,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553608272,3.14448627,128.11,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553610263,7.07968627,128.11,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553610468,3.17,128.1,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553610668,121.17,128.09,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553610871,118.0,128.09,128.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764553612174,3.17,128.08,128.05,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1764553612372,0.04955025,128.08,128.05,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1764553612874,0.04955025,128.08,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553613075,0.04955025,128.08,128.05,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1764553613964,0.04955025,128.08,128.05,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764553613965,3.21955025,128.08,128.05,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764553614170,10.24635025,128.08,128.05,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764553614373,3.17,128.07,128.05,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764553614974,3.21955025,128.08,128.05,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764553615274,0.04955025,128.08,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553619478,118.0,128.1,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553619673,121.17,128.13,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553619880,121.17,128.12,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553620584,0.05469785,128.1,128.08,3.34211615]
["bitfinex-derivatives","SOLF0:USTF0",1764553621267,0.05469785,128.1,128.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764553621474,3.22469785,128.1,128.08,0.05211615]
["bitfinex-derivatives","SOLF0:USTF0",1764553622681,0.05469785,128.1,128.08,3.34211615]
["bitfinex-derivatives","SOLF0:USTF0",1764553623172,3.17,128.14,128.08,3.34211615]
["bitfinex-derivatives","SOLF0:USTF0",1764553623485,7.0225,128.16,128.08,3.34211615]
["bitfinex-derivatives","SOLF0:USTF0",1764553623687,7.0225,128.16,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553623884,7.0225,128.16,128.1,14.49049636]
["bitfinex-derivatives","SOLF0:USTF0",1764553624079,7.0215,128.18,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553624386,0.05146399,128.16,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553624586,0.05146399,128.16,128.14,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553625482,3.17,128.23,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553626372,10.1893,128.22,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553626570,10.1893,128.22,128.14,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764553626571,0.05781682,128.2,128.17,3.34072254]
["bitfinex-derivatives","SOLF0:USTF0",1764553626771,3.22781682,128.2,128.17,0.05072254]
["bitfinex-derivatives","SOLF0:USTF0",1764553628382,10.24801682,128.2,128.17,0.05072254]
["bitfinex-derivatives","SOLF0:USTF0",1764553628582,3.17,128.19,128.17,0.05072254]
["bitfinex-derivatives","SOLF0:USTF0",1764553629778,3.17,128.18,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553630985,3.22580206,128.15,128.13,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1764553631186,118.0,128.14,128.13,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1764553632483,121.17,128.14,128.13,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1764553633787,3.17,128.14,128.13,0.05911779]
["bitfinex-derivatives","SOLF0:USTF0",1764553633988,7.07881181,128.15,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553633989,3.17,128.11,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553634286,118.0,128.11,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553634478,118.0,128.11,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553635170,121.22433518,128.11,128.08,3.34115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553635374,118.05433518,128.11,128.08,3.34115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553635571,118.05433518,128.11,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553637890,118.05433518,128.11,128.09,4.01969613]
["bitfinex-derivatives","SOLF0:USTF0",1764553638081,118.05433518,128.11,128.09,7.30969613]
["bitfinex-derivatives","SOLF0:USTF0",1764553638280,121.22433518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553638691,3.17,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553639089,10.1957,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553639284,3.17,128.09,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553642292,10.3457,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553643394,3.32,128.09,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553643596,121.37433518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553643895,3.32,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553644092,0.05433518,128.11,128.08,3.39115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553646100,3.15433518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553647496,10.1261,128.09,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553648998,3.1,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553650099,10.1257,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553650304,3.1,128.09,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553651505,0.05433518,128.11,128.08,3.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553652112,3.15433518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553652611,3.15433518,128.11,128.08,3.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553653200,0.05433518,128.11,128.08,3.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553654115,3.15433518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553654817,10.17933518,128.11,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553655218,3.1,128.1,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553655423,3.1,128.09,128.08,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553656503,0.05433518,128.11,128.08,3.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553656707,118.0,128.15,128.08,3.32115033]
["bitfinex-derivatives","SOLF0:USTF0",1764553656912,125.0229,128.15,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553657118,3.1,128.14,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553657508,3.1,128.13,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553657707,0.05654811,128.12,128.1,0.04935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553658512,3.15654811,128.12,128.1,0.04935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553659413,0.05654811,128.12,128.1,3.31935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553660615,0.05654811,128.12,128.1,0.04935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553660819,0.05654811,128.12,128.1,3.31935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553662017,7.022,128.17,128.1,3.31935602]
["bitfinex-derivatives","SOLF0:USTF0",1764553662219,118.0,128.16,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553663118,0.05706176,128.14,128.12,3.32696904]
["bitfinex-derivatives","SOLF0:USTF0",1764553665815,10.1197,128.21,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553666020,121.1,128.23,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553666416,10.1192,128.22,128.15,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764553666615,3.1,128.21,128.15,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764553666815,0.05226206,128.19,128.17,0.05866528]
["bitfinex-derivatives","SOLF0:USTF0",1764553667519,3.15226206,128.19,128.17,0.05866528]
["bitfinex-derivatives","SOLF0:USTF0",1764553667715,0.05226206,128.19,128.17,0.05866528]
["bitfinex-derivatives","SOLF0:USTF0",1764553667919,0.05226206,128.19,128.17,3.32866528]
["bitfinex-derivatives","SOLF0:USTF0",1764553670720,121.34,128.26,128.17,3.32866528]
["bitfinex-derivatives","SOLF0:USTF0",1764553670920,121.34,128.26,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553671112,127.25204426,128.25,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553671317,121.34,128.25,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553671813,0.0520754,128.23,128.21,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1764553672220,0.0520754,128.23,128.21,3.28595427]
["bitfinex-derivatives","SOLF0:USTF0",1764553672522,3.3920754,128.23,128.21,0.05595427]
["bitfinex-derivatives","SOLF0:USTF0",1764553673214,0.0520754,128.23,128.21,3.28595427]
["bitfinex-derivatives","SOLF0:USTF0",1764553673617,10.3554,128.29,128.21,3.28595427]
["bitfinex-derivatives","SOLF0:USTF0",1764553673820,10.3554,128.29,128.11,185.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764553673821,3.34,128.27,128.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1764553674117,3.34,128.27,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553674825,0.05745155,128.24,128.22,0.05017002]
["bitfinex-derivatives","SOLF0:USTF0",1764553675020,0.05745155,128.24,128.22,3.28017002]
["bitfinex-derivatives","SOLF0:USTF0",1764553675234,3.34,128.3,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553676426,0.05549979,128.28,128.25,3.28076922]
["bitfinex-derivatives","SOLF0:USTF0",1764553680534,3.39549979,128.28,128.25,0.05076922]
["bitfinex-derivatives","SOLF0:USTF0",1764553680932,3.39549979,128.28,128.25,3.28076922]
["bitfinex-derivatives","SOLF0:USTF0",1764553681135,0.05549979,128.28,128.25,3.28076922]
["bitfinex-derivatives","SOLF0:USTF0",1764553683336,3.39549979,128.28,128.25,0.05076922]
["bitfinex-derivatives","SOLF0:USTF0",1764553684435,3.39549979,128.28,128.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1764553684641,3.34,128.25,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553685647,0.05644975,128.22,128.2,0.05270877]
["bitfinex-derivatives","SOLF0:USTF0",1764553686041,3.39644975,128.22,128.2,0.05270877]
["bitfinex-derivatives","SOLF0:USTF0",1764553687749,3.34,128.2,128.15,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1764553687944,3.34,128.2,128.15,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1764553688145,3.34,128.2,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553688645,118.0,128.21,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553688845,0.05750761,128.2,128.17,3.27971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553691239,0.05750761,128.2,128.17,30.19971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553691744,0.05750761,128.2,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764553694958,0.05750761,128.2,128.18,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553695456,0.05750761,128.2,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764553695753,0.05750761,128.2,128.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764553696056,3.46750761,128.2,128.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764553696751,3.46750761,128.2,128.17,0.04971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553697348,0.05750761,128.2,128.17,3.34971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553697553,3.46750761,128.2,128.17,3.34971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553697946,0.05750761,128.2,128.17,3.34971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553698451,3.46750761,128.2,128.17,0.04971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553698654,3.46750761,128.2,128.17,11.26971422]
["bitfinex-derivatives","SOLF0:USTF0",1764553698857,3.41,128.18,128.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764553699159,3.41,128.22,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764553699844,0.05181271,128.2,128.18,3.36265111]
["bitfinex-derivatives","SOLF0:USTF0",1764553700455,0.05181271,128.2,128.18,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1764553702559,3.28181271,128.2,128.18,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1764553704452,121.28181271,128.2,128.18,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1764553705756,3.23,128.19,128.18,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1764553709966,3.38,128.17,128.14,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553710556,118.0,128.18,128.16,5.72919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553711063,118.05380639,128.18,128.16,5.77902259]
["bitfinex-derivatives","SOLF0:USTF0",1764553711564,118.05380639,128.18,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764553712361,118.05380639,128.18,128.16,5.77902259]
["bitfinex-derivatives","SOLF0:USTF0",1764553712666,118.05380639,128.18,128.17,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553713260,118.05380639,128.18,128.17,5.72919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553713660,118.05380639,128.18,128.17,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553714663,118.05380639,128.18,128.17,5.72919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553714664,0.05380639,128.18,128.17,5.72919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553715758,118.0,128.25,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764553716058,3.38,128.24,128.22,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553716666,3.43886838,128.24,128.22,2.62380295]
["bitfinex-derivatives","SOLF0:USTF0",1764553717762,3.43886838,128.24,128.22,0.05460654]
["bitfinex-derivatives","SOLF0:USTF0",1764553717970,3.43886838,128.24,128.23,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553719167,3.43886838,128.24,128.22,0.05460654]
["bitfinex-derivatives","SOLF0:USTF0",1764553719565,121.38,128.23,128.22,0.05460654]
["bitfinex-derivatives","SOLF0:USTF0",1764553720564,3.38,128.22,128.18,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553720869,3.38,128.21,128.18,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553721664,3.43411017,128.21,128.18,2.62790525]
["bitfinex-derivatives","SOLF0:USTF0",1764553721870,3.43411017,128.21,128.18,0.05870884]
["bitfinex-derivatives","SOLF0:USTF0",1764553722870,3.38,128.2,128.18,0.05870884]
["bitfinex-derivatives","SOLF0:USTF0",1764553723774,12.96939641,128.2,128.18,0.05870884]
["bitfinex-derivatives","SOLF0:USTF0",1764553724072,3.38,128.18,128.13,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553724273,3.38,128.17,128.13,5.72919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553724667,3.38,128.16,128.12,2.56919641]
["bitfinex-derivatives","SOLF0:USTF0",1764553725069,3.43626611,128.15,128.13,0.05530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553725574,0.05626611,128.15,128.13,3.21530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553727772,3.43626611,128.15,128.13,0.05530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553736273,0.05626611,128.15,128.13,3.29530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553739686,3.23626611,128.15,128.13,0.05530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553740782,10.25926611,128.15,128.13,0.05530678]
["bitfinex-derivatives","SOLF0:USTF0",1764553740984,3.18,128.13,128.06,98.13759846]
["bitfinex-derivatives","SOLF0:USTF0",1764553741190,3.18,128.13,128.07,4.01748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553741687,7.0245,128.12,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553741887,0.05933161,128.11,128.09,3.29225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553742082,3.23933161,128.11,128.09,0.05225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553742486,0.05933161,128.11,128.09,3.29225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553742682,0.05933161,128.11,128.09,0.05225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553743279,3.23933161,128.11,128.09,0.05225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553745688,0.05933161,128.11,128.09,3.29225996]
["bitfinex-derivatives","SOLF0:USTF0",1764553747382,10.2023,128.16,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553747791,7.0223,128.16,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553747993,3.18,128.15,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553748195,10.2023,128.16,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553748392,3.23873842,128.15,128.12,3.29708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553748788,0.05873842,128.15,128.12,3.29708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553750100,0.05873842,128.15,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553750595,0.05873842,128.15,128.14,7.25748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553750997,0.05873842,128.15,128.12,7.31457228]
["bitfinex-derivatives","SOLF0:USTF0",1764553751588,0.05873842,128.15,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553753796,3.23873842,128.15,128.12,7.31457228]
["bitfinex-derivatives","SOLF0:USTF0",1764553754098,3.23873842,128.15,128.12,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553755491,0.05873842,128.15,128.12,3.29708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553755692,3.23873842,128.15,128.12,3.29708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553755899,3.23873842,128.15,128.12,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553756492,3.18,128.13,128.12,0.05708625]
["bitfinex-derivatives","SOLF0:USTF0",1764553757492,3.18,128.11,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764553758402,0.0548626,128.1,128.08,3.2999104]
["bitfinex-derivatives","SOLF0:USTF0",1764553762308,0.0548626,128.1,128.08,7.31739643]
["bitfinex-derivatives","SOLF0:USTF0",1764553762607,3.38,128.17,128.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764553762807,3.38,128.17,128.11,7.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553763295,10.4018,128.17,128.11,7.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553763495,0.0552213,128.15,128.13,3.27704167]
["bitfinex-derivatives","SOLF0:USTF0",1764553764702,0.0552213,128.15,128.13,0.05704167]
["bitfinex-derivatives","SOLF0:USTF0",1764553764900,0.0552213,128.15,128.13,3.14704167]
["bitfinex-derivatives","SOLF0:USTF0",1764553765100,0.0552213,128.15,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553765305,7.0208,128.19,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553765606,7.0208,128.19,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553765905,10.4308,128.19,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553766294,3.46115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553767192,0.05115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553768705,3.46115735,128.19,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553768908,3.41,128.18,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553770109,3.46115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553770609,3.46115735,128.19,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553771399,3.46115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553771707,10.48185735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553772310,7.07185735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553772706,0.05115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553773109,3.46115735,128.19,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553774908,3.41,128.17,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553775612,118.0,128.18,128.16,3.1422799]
["bitfinex-derivatives","SOLF0:USTF0",1764553778211,121.41,128.18,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553778816,3.41,128.17,128.16,0.0522799]
["bitfinex-derivatives","SOLF0:USTF0",1764553779419,121.41,128.16,128.1,7.10748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553779613,3.41,128.15,128.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553779812,3.41,128.15,128.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553780013,3.41,128.15,128.06,30.87689897]
["bitfinex-derivatives","SOLF0:USTF0",1764553780014,3.41,128.14,128.06,30.87689897]
["bitfinex-derivatives","SOLF0:USTF0",1764553780206,3.41,128.14,128.06,7.10748603]
["bitfinex-derivatives","SOLF0:USTF0",1764553780409,3.46520498,128.11,128.09,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1764553780610,3.47006614,128.11,128.09,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1764553781918,3.41,128.1,128.09,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1764553785123,121.41,128.1,128.09,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1764553786823,3.41,128.09,128.03,27.29511964]
["bitfinex-derivatives","SOLF0:USTF0",1764553787326,10.4361,128.09,128.03,4.44873809]
["bitfinex-derivatives","SOLF0:USTF0",1764553787520,10.4361,128.09,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553787825,0.0505922,128.07,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553788023,0.0505922,128.07,128.05,3.1493522]
["bitfinex-derivatives","SOLF0:USTF0",1764553789526,3.4605922,128.07,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553791330,118.0,128.06,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553794634,121.32,128.06,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553794828,118.0,128.06,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553795232,118.0,128.06,128.05,3.1693522]
["bitfinex-derivatives","SOLF0:USTF0",1764553796431,121.32,128.06,128.05,0.0593522]
["bitfinex-derivatives","SOLF0:USTF0",1764553797432,3.32,128.05,128.01,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1764553797633,3.32,128.05,128.01,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1764553798138,3.32,128.05,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553798532,3.37127692,128.05,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553799137,3.32,128.03,128.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553799538,3.32,128.03,127.98,27.01754757]
["bitfinex-derivatives","SOLF0:USTF0",1764553799740,0.0503446,128.02,127.99,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1764553799934,3.3703446,128.02,127.99,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1764553800443,3.3703446,128.02,127.99,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764553800835,3.3703446,128.02,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553801031,2.57656613,128.0,127.95,2.57656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553801338,3.3706897,127.99,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553801529,3.37616278,127.99,127.94,7.15006142]
["bitfinex-derivatives","SOLF0:USTF0",1764553801730,3.32,127.98,127.94,34.60349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553803245,3.32,127.95,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553803437,0.05460531,127.96,127.94,7.68349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553803936,0.05460531,127.96,127.95,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553804539,0.05460531,127.96,127.95,2.57656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553805734,0.05460531,127.96,127.95,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553806046,0.05460531,127.96,127.95,2.57656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553806346,0.05460531,127.96,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553807237,10.3512,128.0,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553807238,3.32,128.0,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553807444,3.32,128.02,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553808041,3.32,128.02,127.98,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553808237,0.05270118,128.01,127.98,2.57656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553808441,3.32,128.0,127.99,0.05913358]
["bitfinex-derivatives","SOLF0:USTF0",1764553808748,3.32,128.0,127.94,10.26006142]
["bitfinex-derivatives","SOLF0:USTF0",1764553808749,3.32,127.99,127.94,10.26006142]
["bitfinex-derivatives","SOLF0:USTF0",1764553809543,121.32,128.0,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553809730,121.3723485,128.0,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553810540,118.0523485,128.0,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553810740,0.0523485,128.0,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553811337,0.0523485,128.0,127.98,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553812141,0.0523485,128.0,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553812335,128.3479,128.06,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553812534,3.32,128.07,128.03,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553812737,3.32,128.1,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553812933,3.32,128.08,128.03,2.57656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553813138,3.32,128.08,128.03,5.68656613]
["bitfinex-derivatives","SOLF0:USTF0",1764553813448,0.05834219,128.07,128.04,3.16629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553813939,3.37834219,128.07,128.04,3.16629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553814139,3.37834219,128.07,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553815451,10.40574219,128.07,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553815747,0.05834219,128.07,128.04,3.16629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553815952,10.40564219,128.07,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553816144,3.32,128.06,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553816455,10.3479,128.06,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553816649,3.32,128.05,128.04,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1764553816845,3.32,128.05,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553817851,3.36963778,128.02,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553818155,3.36963778,128.02,127.94,7.68349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553818355,0.05004074,127.99,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1764553818650,0.05004074,127.99,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553819345,118.0,128.04,127.96,10.31481524]
["bitfinex-derivatives","SOLF0:USTF0",1764553819541,118.0,128.04,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553819949,121.25,128.04,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764553820359,0.04919524,128.02,128.0,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553824958,3.17919524,128.02,128.0,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553825461,0.04919524,128.02,128.0,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553825657,0.04919524,128.02,128.0,3.34645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553827160,0.04919524,128.02,128.0,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553827462,3.17919524,128.02,128.0,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553828656,0.04919524,128.02,128.0,3.34645768]
["bitfinex-derivatives","SOLF0:USTF0",1764553832559,0.04919524,128.02,128.0,17.52947885]
["bitfinex-derivatives","SOLF0:USTF0",1764553832758,118.0,128.04,128.0,17.52947885]
["bitfinex-derivatives","SOLF0:USTF0",1764553832759,3.13,128.12,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553833067,3.13,128.11,128.05,7.15222117]
["bitfinex-derivatives","SOLF0:USTF0",1764553833256,3.13,128.11,128.05,10.44222117]
["bitfinex-derivatives","SOLF0:USTF0",1764553833663,3.18673697,128.09,128.07,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553833863,3.18752757,128.09,128.07,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553837962,118.0,128.08,128.07,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553838757,121.13,128.08,128.07,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553839767,118.0,128.08,128.07,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553840462,118.0,128.13,128.07,4.90052824]
["bitfinex-derivatives","SOLF0:USTF0",1764553840762,3.13,128.17,128.12,2.57356141]
["bitfinex-derivatives","SOLF0:USTF0",1764553840966,3.13,128.15,128.12,2.57356141]
["bitfinex-derivatives","SOLF0:USTF0",1764553841561,3.13,128.14,128.12,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1764553845371,3.13,128.12,128.07,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764553845571,3.13,128.12,128.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764553846582,0.05614255,128.11,128.09,3.34390822]
["bitfinex-derivatives","SOLF0:USTF0",1764553848466,121.13,128.1,128.09,0.05390822]
["bitfinex-derivatives","SOLF0:USTF0",1764553848666,3.13,128.1,128.09,0.05390822]
["bitfinex-derivatives","SOLF0:USTF0",1764553852570,3.13,128.1,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553853282,3.3,128.09,128.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553853671,0.05177748,128.07,128.05,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553853871,3.35177748,128.07,128.05,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553858473,0.05177748,128.07,128.05,3.26438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553859073,3.35177748,128.07,128.05,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553859569,0.05177748,128.07,128.05,3.26438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553859775,3.35177748,128.07,128.05,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553860474,0.05177748,128.07,128.05,3.26438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553860881,3.35177748,128.07,128.05,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1764553862681,3.3,128.05,127.99,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764553863579,3.3,128.03,127.99,26.29312368]
["bitfinex-derivatives","SOLF0:USTF0",1764553863881,3.35991163,128.03,127.99,26.29312368]
["bitfinex-derivatives","SOLF0:USTF0",1764553865783,3.3,128.02,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553865982,3.35427149,128.0,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553866688,3.35427149,128.0,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553867882,3.35427149,128.0,127.94,31.49349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553868083,3.3,127.98,127.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553868293,3.3,127.98,127.94,7.78349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553868482,0.05618325,127.97,127.94,7.78349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553868884,3.35618325,127.97,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553870183,0.05618325,127.97,127.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553874191,0.05618325,127.97,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553877491,0.05618325,127.97,127.96,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553877892,118.0,128.0,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553878095,118.0,128.03,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553878293,118.0,128.02,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553878596,118.0,128.02,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764553878794,118.05880671,128.02,127.99,3.25926767]
["bitfinex-derivatives","SOLF0:USTF0",1764553878995,0.05880671,128.02,127.99,3.25926767]
["bitfinex-derivatives","SOLF0:USTF0",1764553879893,0.05880671,128.02,128.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764553880093,0.05880671,128.02,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553880300,3.21,128.13,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553881300,3.26588375,128.08,128.06,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1764553881495,3.26165797,128.08,128.06,0.05990721]
["bitfinex-derivatives","SOLF0:USTF0",1764553883798,3.21,128.07,128.0,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764553884101,3.21,128.07,128.0,15.8206]
["bitfinex-derivatives","SOLF0:USTF0",1764553884799,3.20793365,128.05,128.02,0.05006267]
["bitfinex-derivatives","SOLF0:USTF0",1764553885000,3.20395593,128.05,128.02,0.05100428]
["bitfinex-derivatives","SOLF0:USTF0",1764553885603,121.15,128.04,128.02,0.05100428]
["bitfinex-derivatives","SOLF0:USTF0",1764553885900,118.0,128.03,128.02,0.05100428]
["bitfinex-derivatives","SOLF0:USTF0",1764553886203,121.15,128.03,128.02,0.05100428]
["bitfinex-derivatives","SOLF0:USTF0",1764553886500,7.0301,128.02,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553886706,3.15,128.01,127.94,34.58349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553887400,3.15,128.0,127.94,14.69769529]
["bitfinex-derivatives","SOLF0:USTF0",1764553887602,3.15,127.98,127.94,14.69769529]
["bitfinex-derivatives","SOLF0:USTF0",1764553887998,3.15,127.98,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553888301,3.15,127.98,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553888502,3.15,127.98,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553889304,3.2040604,127.99,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553890104,3.15,127.98,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553891397,3.15,127.98,127.94,7.66349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553891906,3.15,127.98,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553892508,3.15,127.97,127.94,7.66349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553895200,3.15,127.97,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764553895602,0.82,127.93,127.9,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1764553895799,0.87509,127.93,127.9,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1764553896309,0.87509,127.93,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553896708,0.82,127.92,127.85,1.36054422]
["bitfinex-derivatives","SOLF0:USTF0",1764553896901,34.64033041,127.97,127.85,1.36054422]
["bitfinex-derivatives","SOLF0:USTF0",1764553896902,0.82,127.89,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553899608,0.87805588,127.9,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553900707,0.87805588,127.9,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553902014,0.05805588,127.9,127.86,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764553902307,0.05805588,127.9,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553903807,0.05805588,127.9,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553907018,0.88,127.96,127.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553907620,7.9116,127.99,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553907819,0.88,127.98,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764553908016,0.05219195,127.96,127.93,3.14803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553909124,0.93219195,127.96,127.93,0.05803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553910217,0.05219195,127.96,127.93,3.32803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553910418,0.94219195,127.96,127.93,3.32803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553912324,0.05219195,127.96,127.93,3.32803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553912828,0.94219195,127.96,127.93,0.05803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553913121,0.89,127.94,127.93,0.05803248]
["bitfinex-derivatives","SOLF0:USTF0",1764553915023,0.89,127.94,127.88,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764553915219,118.89,127.93,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553916020,0.05111014,127.92,127.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553916420,0.05111014,127.92,127.9,10.43289534]
["bitfinex-derivatives","SOLF0:USTF0",1764553916626,116.38113433,127.93,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553916826,116.38113433,127.96,127.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553917828,0.05325893,127.95,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553919320,0.05325893,127.95,127.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553919625,0.05325893,127.95,127.93,3.32343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553920623,0.99325893,127.95,127.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553922224,117.32113433,127.94,127.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553923127,0.94,127.94,127.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553924328,7.08715893,127.95,127.93,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553924329,0.05325893,127.95,127.93,3.32343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553926028,7.0319,127.99,127.93,3.32343732]
["bitfinex-derivatives","SOLF0:USTF0",1764553926427,0.94,128.0,127.94,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764553926627,7.0308,128.01,127.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553926931,0.05128154,127.99,127.97,3.32344094]
["bitfinex-derivatives","SOLF0:USTF0",1764553927834,7.21417688,127.99,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553928032,0.99,127.98,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553928832,0.05059422,127.96,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553929735,1.04059422,127.96,127.93,0.0549055]
["bitfinex-derivatives","SOLF0:USTF0",1764553930036,1.04059422,127.96,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553930227,0.99,127.96,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553930933,0.05709992,127.93,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553931434,0.05709992,127.93,127.88,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764553931632,0.05709992,127.93,127.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553933231,0.05709992,127.93,127.9,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764553933432,0.05709992,127.93,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553939537,8.022,127.99,127.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764553939945,0.99,127.99,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553940540,0.05065181,127.97,127.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553940935,1.04,128.02,127.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553941743,8.0701,128.02,127.96,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1764553942138,8.0701,128.02,127.96,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1764553942344,0.05533964,128.0,127.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553942544,0.05204845,128.01,127.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764553944940,1.14204845,128.01,127.98,3.22288718]
["bitfinex-derivatives","SOLF0:USTF0",1764553945146,1.14204845,128.01,127.98,0.05288718]
["bitfinex-derivatives","SOLF0:USTF0",1764553945647,1.09,127.99,127.98,0.05288718]
["bitfinex-derivatives","SOLF0:USTF0",1764553945949,1.09,127.99,127.94,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1764553946251,1.09,127.99,127.94,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1764553946958,1.09,127.96,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553947948,1.09,127.96,127.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1764553947949,0.05779375,127.93,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553948248,0.05779375,127.93,127.9,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1764553950254,0.05779375,127.93,127.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553951559,1.09779375,127.93,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553951857,1.04,127.92,127.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553952042,0.05458417,127.9,127.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553953057,0.05458417,127.9,127.86,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764553953257,0.05458417,127.9,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553953956,1.04,127.95,127.87,3.22597843]
["bitfinex-derivatives","SOLF0:USTF0",1764553954173,1.04,127.95,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553954662,1.04,127.95,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553955055,0.05866871,127.93,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764553955256,1.15866871,127.93,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553956364,8.19366871,127.93,127.9,3.22866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553957960,8.19366871,127.93,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553959271,0.05866871,127.93,127.9,3.22866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553962161,1.15866871,127.93,127.9,3.22866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553962572,1.15866871,127.93,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553964572,1.1,127.92,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553965665,1.1,127.91,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553970367,7.0355,127.92,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553970566,8.1355,127.92,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553972271,1.15866871,127.93,127.9,3.20866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553973970,8.19356871,127.93,127.9,3.20866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553974374,8.19356871,127.93,127.9,5.78902142]
["bitfinex-derivatives","SOLF0:USTF0",1764553976385,0.05866871,127.93,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553979682,1.15866871,127.93,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553979888,1.15866871,127.93,127.9,3.20866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553980885,1.1,127.92,127.9,0.05866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553981082,1.15866871,127.93,127.9,3.20866904]
["bitfinex-derivatives","SOLF0:USTF0",1764553981892,0.05866871,127.93,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553983493,0.05866871,127.93,127.92,7.1813325]
["bitfinex-derivatives","SOLF0:USTF0",1764553983889,8.1308,128.01,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553984191,1.1,128.01,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553984379,1.1,128.01,127.95,7.1813325]
["bitfinex-derivatives","SOLF0:USTF0",1764553984792,1.1,127.98,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553985395,7.08300048,127.99,127.97,3.20297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553985590,7.08300048,127.99,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553985784,8.18300048,127.99,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553988488,7.08300048,127.99,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764553988689,7.08300048,127.99,127.97,3.20297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553989090,0.05110048,127.99,127.97,3.20297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553991700,1.15110048,127.99,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553992303,1.1,127.98,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553992801,1.15110048,127.99,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764553993296,0.05110048,127.99,127.97,3.20297839]
["bitfinex-derivatives","SOLF0:USTF0",1764554002311,1.09,127.98,127.97,0.05297839]
["bitfinex-derivatives","SOLF0:USTF0",1764554009613,1.09,127.96,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554010014,4.0313325,127.99,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554010015,1.09,127.98,127.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554010615,0.04930285,127.96,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554010824,1.09,128.01,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554011809,1.09,128.01,127.97,0.05072346]
["bitfinex-derivatives","SOLF0:USTF0",1764554012013,0.05160689,127.99,127.97,0.05072346]
["bitfinex-derivatives","SOLF0:USTF0",1764554012210,8.22320689,127.99,127.97,0.05072346]
["bitfinex-derivatives","SOLF0:USTF0",1764554013317,0.05160689,127.99,127.97,3.41072346]
["bitfinex-derivatives","SOLF0:USTF0",1764554014317,118.0,128.01,127.97,4.08205596]
["bitfinex-derivatives","SOLF0:USTF0",1764554014516,118.0,128.01,127.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554015115,1.14,128.04,127.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554015517,1.19,128.01,128.0,0.05334412]
["bitfinex-derivatives","SOLF0:USTF0",1764554016518,1.19,127.98,127.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554017317,1.19,127.97,127.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554017628,1.24422955,127.96,127.93,3.40992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554018117,0.05422955,127.96,127.93,3.40992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554018522,1.19,127.95,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554019128,8.2239,127.95,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554019321,1.19,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554019720,8.2239,127.95,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554021419,1.19,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554021619,8.2239,127.95,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554027028,1.19,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554029523,5.2213325,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554030127,1.19,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554030423,7.0339,127.95,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554030622,7.0339,127.95,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554030823,0.05422955,127.96,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554030824,1.24422955,127.96,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554032334,8.27752955,127.96,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554033139,0.05422955,127.96,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554034331,1.24422955,127.96,127.93,3.11992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554036340,1.24422955,127.96,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554036633,5.27556205,127.96,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554036827,1.19,127.94,127.93,0.04992158]
["bitfinex-derivatives","SOLF0:USTF0",1764554041137,1.19,127.92,127.87,2.58030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554041344,1.19,127.9,127.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554041638,118.0,127.91,127.87,5.65030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554041827,118.0,127.91,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554042226,118.05313132,127.91,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554042439,0.00313132,127.91,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554044741,0.00313132,127.91,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554050643,0.00313132,127.91,127.9,5.65030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554053039,0.00313132,127.91,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554060147,119.24,127.9,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554060349,3.82030775,127.89,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554060551,119.24,127.9,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554060754,1.24,127.89,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554061142,126.2765,127.9,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554064861,128.85680775,127.9,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554065168,128.86680775,127.9,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554065367,118.0,127.89,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554065562,119.25,127.89,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554065766,125.16138554,127.89,127.88,0.05696241]
["bitfinex-derivatives","SOLF0:USTF0",1764554065966,1.25,127.87,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554066159,121.83030775,127.87,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554066866,0.05014711,127.86,127.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554067468,1.30014711,127.86,127.83,3.16693455]
["bitfinex-derivatives","SOLF0:USTF0",1764554067970,0.05014711,127.86,127.83,3.16693455]
["bitfinex-derivatives","SOLF0:USTF0",1764554071175,0.00014711,127.86,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554071478,2.58030775,127.91,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554071479,118.0,127.91,127.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554071679,118.0,127.91,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554072379,1.3,127.9,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554072579,1.3,127.9,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554072980,1.35951501,127.9,127.87,3.16889021]
["bitfinex-derivatives","SOLF0:USTF0",1764554073278,0.05951501,127.9,127.87,3.16889021]
["bitfinex-derivatives","SOLF0:USTF0",1764554073474,0.05951501,127.9,127.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554074469,0.05951501,127.9,127.89,5.69030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554074675,118.0,127.94,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554074875,119.36,127.94,127.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554075276,1.36,127.9,127.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554075477,1.36,127.9,127.86,5.69030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554075683,1.41730829,127.89,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554075884,3.99761604,127.89,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554076480,1.41730829,127.89,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554076679,3.99761604,127.89,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554077079,1.36,127.88,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554077478,3.94030775,127.88,127.87,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1764554080588,1.36,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554080779,7.0382,127.87,127.82,2.58030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554080780,120.58030775,127.85,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554081587,118.05295781,127.85,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554084997,119.41295781,127.85,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554085197,118.05295781,127.85,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764554089294,1.36,127.84,127.82,2.64015065]
["bitfinex-derivatives","SOLF0:USTF0",1764554089500,1.36,127.84,127.82,5.75015065]
["bitfinex-derivatives","SOLF0:USTF0",1764554090096,118.05295781,127.85,127.82,5.75015065]
["bitfinex-derivatives","SOLF0:USTF0",1764554090397,119.41295781,127.85,127.82,5.75015065]
["bitfinex-derivatives","SOLF0:USTF0",1764554091001,119.41295781,127.85,127.82,3.1698429]
["bitfinex-derivatives","SOLF0:USTF0",1764554092296,1.36,127.84,127.82,3.1698429]
["bitfinex-derivatives","SOLF0:USTF0",1764554093295,119.41295781,127.85,127.82,3.1698429]
["bitfinex-derivatives","SOLF0:USTF0",1764554097191,1.36,127.84,127.82,0.0598429]
["bitfinex-derivatives","SOLF0:USTF0",1764554097900,118.05295781,127.85,127.82,3.3798429]
["bitfinex-derivatives","SOLF0:USTF0",1764554098207,118.05295781,127.85,127.83,2.58030775]
["bitfinex-derivatives","SOLF0:USTF0",1764554098400,118.05295781,127.85,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554099206,119.41295781,127.85,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554099505,1.36,127.81,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554100004,1.36,127.88,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554100207,1.36,127.88,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554100597,1.41981753,127.87,127.84,3.37292687]
["bitfinex-derivatives","SOLF0:USTF0",1764554101694,1.41981753,127.87,127.86,7.35634615]
["bitfinex-derivatives","SOLF0:USTF0",1764554101695,0.05981753,127.87,127.86,7.35634615]
["bitfinex-derivatives","SOLF0:USTF0",1764554101897,1.36,127.9,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554102601,7.0355,127.92,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554102906,8.53186104,127.97,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554103100,6.06529612,127.96,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554103300,1.42,127.98,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554103496,6.06262009,127.97,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554103702,1.42,127.97,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554103999,0.05550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554104208,1.47550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554104809,1.47550045,127.96,127.93,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554105312,1.47550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554105700,0.05550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554106507,1.47550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554106708,0.05550045,127.96,127.93,3.36976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554107808,1.47550045,127.96,127.93,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554108414,4.03634615,127.95,127.93,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554108618,1.42,127.94,127.93,0.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1764554108818,1.42,127.93,127.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554109026,1.42,127.92,127.85,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764554109222,5.45634615,127.91,127.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554109423,1.42,127.9,127.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554109623,1.42,127.9,127.83,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1764554109931,1.47424937,127.88,127.85,3.37553765]
["bitfinex-derivatives","SOLF0:USTF0",1764554110424,1.47424937,127.88,127.85,0.05553765]
["bitfinex-derivatives","SOLF0:USTF0",1764554114324,0.05424937,127.88,127.85,3.37553765]
["bitfinex-derivatives","SOLF0:USTF0",1764554115028,1.42,127.94,127.85,3.37553765]
["bitfinex-derivatives","SOLF0:USTF0",1764554115029,6.04769774,127.93,127.85,3.37553765]
["bitfinex-derivatives","SOLF0:USTF0",1764554115233,1.42,127.94,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554115724,1.42,127.94,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554116037,1.47301861,127.93,127.9,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554117137,1.42,127.91,127.9,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554117431,7.53805441,127.91,127.9,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554120534,118.0,127.92,127.9,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554121241,118.0,127.92,127.9,3.26020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554121443,0.05301861,127.93,127.9,3.26020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554122738,1.47301861,127.93,127.9,0.05020786]
["bitfinex-derivatives","SOLF0:USTF0",1764554122937,1.42,127.91,127.86,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764554123236,1.42,127.91,127.86,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764554123433,1.42,127.89,127.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1764554123929,1.42,127.89,127.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1764554123930,1.47275498,127.87,127.85,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1764554125232,1.47275498,127.87,127.8,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764554125840,1.47275498,127.87,127.8,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764554126139,1.47275498,127.87,127.82,0.05288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554126439,8.51115498,127.87,127.82,0.05288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554126740,1.42,127.86,127.82,3.38288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554126937,0.05275498,127.87,127.82,3.38288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554127127,1.47275498,127.87,127.82,3.38288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554127937,0.05275498,127.87,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554130942,1.47275498,127.87,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554131830,1.47275498,127.87,127.82,3.38288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554132036,119.42,127.86,127.82,3.38288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554134736,1.42,127.84,127.82,0.05288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554134938,1.47979783,127.84,127.82,0.05288549]
["bitfinex-derivatives","SOLF0:USTF0",1764554135330,1.42,127.82,127.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1764554135828,1.42,127.82,127.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554136437,0.05800026,127.8,127.77,0.02179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554136832,0.05800026,127.8,127.77,3.35179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554137437,1.47800026,127.8,127.77,3.35179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554137638,1.47800026,127.8,127.77,0.02179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554141047,1.42,127.78,127.77,0.02179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554142448,1.47800026,127.8,127.77,3.35179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554142650,1.47800026,127.8,127.77,0.02179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554142848,1.47800026,127.8,127.77,3.35179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554143056,119.47800026,127.8,127.77,3.35179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554143351,1.42,127.79,127.77,0.02179989]
["bitfinex-derivatives","SOLF0:USTF0",1764554144353,1.42,127.78,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554144559,1.42,127.76,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554145457,0.05000396,127.75,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554150857,23.45,127.83,127.69,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764554150858,118.0,127.82,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554151051,118.0,127.82,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554151250,8.4991,127.86,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554151747,0.0578062,127.84,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554152650,0.0578062,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554153548,0.0578062,127.84,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554154258,1.5178062,127.84,127.81,0.05000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554157053,0.0578062,127.84,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554158052,0.0578062,127.84,127.82,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764554158259,0.0578062,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554158660,0.0578062,127.84,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554159057,0.0578062,127.84,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554160756,1.5178062,127.84,127.81,0.05000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554162461,8.5579062,127.84,127.81,0.05000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554162657,1.46,127.83,127.81,0.05000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554164764,119.46,127.82,127.81,0.05000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554165266,118.0,127.82,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554165458,0.0578062,127.84,127.81,3.28000396]
["bitfinex-derivatives","SOLF0:USTF0",1764554168164,1.52,127.91,127.82,10.40820069]
["bitfinex-derivatives","SOLF0:USTF0",1764554168365,1.52,127.91,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554168870,1.52,127.89,127.82,10.40820069]
["bitfinex-derivatives","SOLF0:USTF0",1764554169073,1.52,127.89,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554169266,0.0540734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554169972,1.5740734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554170575,8.6122734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554170771,1.52,127.86,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554170968,1.5740734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554171270,0.0540734,127.87,127.85,3.28906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554171472,0.0540734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554172374,0.0540734,127.87,127.85,3.28906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554173073,0.0540734,127.87,127.85,0.05906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554173271,0.0540734,127.87,127.85,3.28906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554176479,0.0540734,127.87,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764554176675,0.0540734,127.87,127.85,5.87093539]
["bitfinex-derivatives","SOLF0:USTF0",1764554179880,0.0540734,127.87,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764554181485,0.0540734,127.87,127.85,3.19906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554186085,7.19047406,127.93,127.85,3.19906295]
["bitfinex-derivatives","SOLF0:USTF0",1764554186292,119.58,127.96,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554186488,6.12821663,127.95,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554186681,119.58,127.96,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554186985,6.12800785,127.95,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554187195,119.58,127.96,127.9,3.32982938]
["bitfinex-derivatives","SOLF0:USTF0",1764554187196,0.05362903,127.93,127.9,3.32982938]
["bitfinex-derivatives","SOLF0:USTF0",1764554187590,0.00362903,127.93,127.9,3.32982938]
["bitfinex-derivatives","SOLF0:USTF0",1764554187796,0.00362903,127.93,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554188096,1.58,127.99,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554188698,8.612,127.99,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554188900,0.05521456,127.97,127.95,0.05605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554189399,0.05521456,127.97,127.95,3.33605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554190301,1.68521456,127.97,127.95,0.05605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554190494,0.05521456,127.97,127.95,3.33605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554190695,0.05521456,127.97,127.95,10.36955961]
["bitfinex-derivatives","SOLF0:USTF0",1764554190897,0.05521456,127.97,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554192910,0.05521456,127.97,127.95,3.33605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554195102,118.0,127.99,127.95,3.33605961]
["bitfinex-derivatives","SOLF0:USTF0",1764554195103,3.34,128.03,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554195396,6.08957123,128.02,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554195600,117.93,128.04,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554195796,3.34,128.02,127.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554195996,3.39827779,128.01,127.99,0.05039922]
["bitfinex-derivatives","SOLF0:USTF0",1764554196203,0.05523654,128.01,127.99,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554196500,0.05523654,128.01,127.99,3.33659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554196704,0.05523654,128.01,127.99,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554197309,3.39523654,128.01,127.99,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554197710,0.05523654,128.01,127.99,3.33659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554199012,0.05523654,128.01,127.99,0.05659699]
["bitfinex-derivatives","SOLF0:USTF0",1764554199208,9.42058233,128.0,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554199416,3.34,127.98,127.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554199908,3.34,127.98,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554200113,7.1729813,127.99,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554200114,10.3728,127.97,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554200418,0.05616544,127.95,127.93,0.05191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554200618,0.05616544,127.95,127.93,3.33191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554202119,3.39616544,127.95,127.93,0.05191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554206326,117.93,127.94,127.93,0.05191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554207928,114.59,127.94,127.93,0.05191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554208328,120.51094438,127.94,127.93,0.05191802]
["bitfinex-derivatives","SOLF0:USTF0",1764554209829,3.14,127.93,127.87,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1764554210128,2.58094438,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554211026,2.58094438,127.91,127.88,3.33239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554211027,0.05548759,127.91,127.88,3.33239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554211631,0.05548759,127.91,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554213232,0.05548759,127.91,127.88,0.05239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554213233,3.14,127.9,127.88,0.05239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554213727,2.58094438,127.89,127.88,0.05239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554214128,5.72094438,127.89,127.88,0.05239683]
["bitfinex-derivatives","SOLF0:USTF0",1764554214327,5.72094438,127.89,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554214927,5.72094438,127.89,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554215330,0.05632045,127.88,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554219128,5.72094438,127.94,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554220035,0.05069455,127.93,127.9,3.3331401]
["bitfinex-derivatives","SOLF0:USTF0",1764554220235,3.19069455,127.93,127.9,3.3331401]
["bitfinex-derivatives","SOLF0:USTF0",1764554223133,3.19069455,127.93,127.9,0.0531401]
["bitfinex-derivatives","SOLF0:USTF0",1764554224131,118.0,127.92,127.9,0.0531401]
["bitfinex-derivatives","SOLF0:USTF0",1764554224642,118.0,127.92,127.9,3.3331401]
["bitfinex-derivatives","SOLF0:USTF0",1764554226838,0.05069455,127.93,127.9,3.3331401]
["bitfinex-derivatives","SOLF0:USTF0",1764554227732,10.1724,127.98,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554228739,3.19874142,127.96,127.94,0.05836478]
["bitfinex-derivatives","SOLF0:USTF0",1764554229036,3.19222823,127.96,127.94,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1764554229239,121.19222823,127.96,127.94,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1764554229431,3.14,127.94,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554229929,3.14,127.94,127.85,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1764554230130,3.14,127.94,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554230643,0.05973724,127.91,127.89,3.33632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554230942,3.19973724,127.91,127.89,0.05632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554231342,3.14,127.9,127.89,0.05632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554231536,0.05973724,127.91,127.89,0.05632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554231743,0.05973724,127.91,127.89,3.33632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554232045,3.19973724,127.91,127.89,0.05632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554235852,0.05973724,127.91,127.89,3.33632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554236042,118.0,127.94,127.89,3.33632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554236242,3.14,127.97,127.89,3.33632634]
["bitfinex-derivatives","SOLF0:USTF0",1764554236443,6.09715595,127.96,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554236642,9.55528858,128.01,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554236643,10.30646644,128.01,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554236844,9.23878292,128.0,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554237037,0.06008543,127.97,127.94,10.3703747]
["bitfinex-derivatives","SOLF0:USTF0",1764554237257,0.06008543,127.97,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554238443,0.06008543,127.97,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554241148,10.4401,128.02,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554242146,0.05197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554242856,3.46197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554243761,0.05197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554245756,3.46197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554247359,3.46197713,128.0,127.98,3.40319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554247360,0.05197713,128.0,127.98,3.40319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554249560,0.05197713,128.0,127.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554250357,3.31197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554250666,0.05197713,128.0,127.98,3.41319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554252547,3.31197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554253256,0.05197713,128.0,127.98,3.41319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554253463,3.31197713,128.0,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554255566,121.26,127.99,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554255861,118.0,127.99,127.98,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554256466,118.0,127.99,127.98,3.41319392]
["bitfinex-derivatives","SOLF0:USTF0",1764554256767,10.2871,128.08,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554257060,3.26,128.08,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554257253,3.26,128.08,128.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554257865,0.05390661,128.06,128.03,3.40943584]
["bitfinex-derivatives","SOLF0:USTF0",1764554258160,3.31390661,128.06,128.03,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1764554259363,3.26,128.04,128.03,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1764554261256,10.2886,128.05,128.03,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1764554261557,3.26,128.04,128.03,0.04943584]
["bitfinex-derivatives","SOLF0:USTF0",1764554262257,3.26,128.04,127.98,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764554262456,3.26,128.02,127.98,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764554263268,0.05977761,128.01,127.99,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554263652,3.31977761,128.01,127.99,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554265265,121.26,128.0,127.99,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554269266,0.05977761,128.01,127.99,3.41595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554271864,0.05977761,128.01,127.99,10.44705088]
["bitfinex-derivatives","SOLF0:USTF0",1764554272170,0.05977761,128.01,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554275473,3.33977761,128.01,127.99,0.05595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554275673,0.05977761,128.01,127.99,3.18595088]
["bitfinex-derivatives","SOLF0:USTF0",1764554276267,0.05977761,128.01,127.99,10.21745088]
["bitfinex-derivatives","SOLF0:USTF0",1764554276768,118.0,128.05,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554276969,9.55528858,128.11,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554276970,128.44646644,128.12,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554277162,6.10069968,128.11,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554277368,121.28,128.12,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554277369,9.38069968,128.1,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554277567,3.28,128.1,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554277967,3.33637003,128.09,128.07,0.05531082]
["bitfinex-derivatives","SOLF0:USTF0",1764554278472,0.05637003,128.09,128.07,0.05531082]
["bitfinex-derivatives","SOLF0:USTF0",1764554278866,3.33637003,128.09,128.07,0.05531082]
["bitfinex-derivatives","SOLF0:USTF0",1764554279671,3.28,128.08,128.07,0.05531082]
["bitfinex-derivatives","SOLF0:USTF0",1764554279973,9.38206212,128.08,128.07,0.05531082]
["bitfinex-derivatives","SOLF0:USTF0",1764554280170,9.38206212,128.08,128.0,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764554280171,3.28,128.07,128.0,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764554280571,135.47116644,128.12,128.04,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764554280877,9.38415493,128.11,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554281086,0.05270936,128.09,128.07,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1764554281679,3.33270936,128.09,128.07,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1764554281880,9.39154552,128.08,128.07,0.00251431]
["bitfinex-derivatives","SOLF0:USTF0",1764554282080,3.28,128.07,128.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1764554282286,118.0,128.06,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554282574,3.28,128.1,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554282784,3.28,128.08,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554282984,3.33017928,128.07,128.04,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554283179,3.33017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554283682,3.33017928,128.07,128.04,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554284479,3.33017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554285688,3.33017928,128.07,128.04,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554289090,0.05017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554289493,3.33017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554290691,3.33017928,128.07,128.04,0.05989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554293295,3.33017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554293487,0.05017928,128.07,128.04,3.18989578]
["bitfinex-derivatives","SOLF0:USTF0",1764554293687,0.05017928,128.07,128.04,10.21849578]
["bitfinex-derivatives","SOLF0:USTF0",1764554293889,0.00017928,128.07,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554294089,3.28,128.14,128.06,7.15383357]
["bitfinex-derivatives","SOLF0:USTF0",1764554294290,3.28,128.14,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554295087,3.33295555,128.12,128.1,0.05932248]
["bitfinex-derivatives","SOLF0:USTF0",1764554300503,0.05295555,128.12,128.1,3.14932248]
["bitfinex-derivatives","SOLF0:USTF0",1764554300997,3.1,128.15,128.1,3.14932248]
["bitfinex-derivatives","SOLF0:USTF0",1764554301501,3.1,128.19,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554302003,3.15791996,128.17,128.15,0.05763932]
["bitfinex-derivatives","SOLF0:USTF0",1764554305700,3.1,128.16,128.1,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764554306504,121.1,128.16,128.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554306805,0.0502242,128.15,128.13,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1764554307208,0.0502242,128.15,128.13,3.14101902]
["bitfinex-derivatives","SOLF0:USTF0",1764554307899,0.0502242,128.15,128.13,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1764554308101,3.1502242,128.15,128.13,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1764554312314,3.29,128.14,128.13,0.05101902]
["bitfinex-derivatives","SOLF0:USTF0",1764554314215,3.29,128.13,128.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764554314411,3.29,128.13,128.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554314612,23.45,128.16,128.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764554314613,3.29,128.11,128.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764554314812,3.29,128.11,128.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764554315209,0.05681205,128.1,128.07,3.27000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554315415,3.34681205,128.1,128.07,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554316410,3.34681205,128.1,128.07,3.27000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554317519,3.34681205,128.1,128.07,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554319007,10.37241205,128.1,128.07,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554319218,3.29,128.09,128.07,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554319808,3.29,128.08,128.07,0.05000147]
["bitfinex-derivatives","SOLF0:USTF0",1764554323714,3.29,128.07,128.02,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764554323910,3.29,128.06,128.02,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764554324514,2.57474868,128.07,128.0,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764554324515,3.29,128.04,128.0,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764554324722,0.05462175,128.03,128.01,0.05691084]
["bitfinex-derivatives","SOLF0:USTF0",1764554324921,3.34462175,128.03,128.01,0.05691084]
["bitfinex-derivatives","SOLF0:USTF0",1764554326124,3.29,128.02,128.01,0.05691084]
["bitfinex-derivatives","SOLF0:USTF0",1764554327224,3.29,128.01,127.96,5.79474868]
["bitfinex-derivatives","SOLF0:USTF0",1764554327423,3.29,128.01,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764554328417,3.3417281,128.0,127.98,0.05397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554329518,0.0517281,128.0,127.98,3.27397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554329727,0.0517281,128.0,127.98,5.84871952]
["bitfinex-derivatives","SOLF0:USTF0",1764554330317,0.0517281,128.0,127.98,3.27397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554333123,0.0517281,128.0,127.98,3.33397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554334426,0.0517281,128.0,127.99,5.85474868]
["bitfinex-derivatives","SOLF0:USTF0",1764554334626,0.0517281,128.0,127.99,12.88624868]
["bitfinex-derivatives","SOLF0:USTF0",1764554335126,0.0517281,128.0,127.99,5.85474868]
["bitfinex-derivatives","SOLF0:USTF0",1764554335329,3.1817281,128.0,127.98,0.05397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554336824,121.13,127.99,127.98,0.05397084]
["bitfinex-derivatives","SOLF0:USTF0",1764554340435,3.13,127.98,127.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764554340733,3.13,127.96,127.92,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1764554341330,3.13,127.96,127.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1764554341635,3.18533673,127.95,127.93,0.05800307]
["bitfinex-derivatives","SOLF0:USTF0",1764554342831,3.18533673,127.95,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554343034,3.13,127.95,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554343727,0.05089838,127.92,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554344032,3.18089838,127.92,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554345432,3.18089838,127.92,127.86,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764554346135,3.18089838,127.92,127.86,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764554348932,3.13,127.9,127.83,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764554349134,0.05723225,127.88,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554350033,0.05723225,127.88,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554350235,3.13,127.93,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554351136,0.0548169,127.91,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554351332,0.0548169,127.91,127.88,3.33483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554357443,0.0548169,127.91,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554358345,0.0548169,127.91,127.9,7.31035473]
["bitfinex-derivatives","SOLF0:USTF0",1764554359443,0.0548169,127.91,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764554365447,3.2748169,127.91,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554365848,3.2748169,127.91,127.88,3.25483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554367851,3.2748169,127.91,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554371344,3.22,127.9,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554372651,7.0908169,127.91,127.88,3.25483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554372652,0.0548169,127.91,127.88,3.25483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554373245,0.0548169,127.91,127.89,4.03035473]
["bitfinex-derivatives","SOLF0:USTF0",1764554373446,0.0548169,127.91,127.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554373842,3.2748169,127.91,127.88,3.25483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554374142,121.22,127.9,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554374649,121.22,127.9,127.88,3.25483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554374949,3.22,127.89,127.88,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1764554375454,3.22,127.89,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554375849,3.22,127.89,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554376050,3.22,127.87,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554376651,0.0594462,127.86,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554380055,0.0594462,127.86,127.83,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764554380253,0.0594462,127.86,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554382264,118.0,127.9,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554382755,7.0346,127.94,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554382961,6.04979611,127.93,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554383156,0.05712538,127.91,127.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554385566,10.40902423,127.99,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554385859,6.05923958,127.98,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554386052,10.2511,128.0,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554386249,3.22,127.98,127.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554386463,0.05645817,127.97,127.95,0.05022411]
["bitfinex-derivatives","SOLF0:USTF0",1764554386854,3.27645817,127.97,127.95,0.05022411]
["bitfinex-derivatives","SOLF0:USTF0",1764554388763,3.22,127.96,127.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554389865,0.05845659,127.94,127.92,3.35319363]
["bitfinex-derivatives","SOLF0:USTF0",1764554393567,0.05845659,127.94,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554394857,0.05845659,127.94,127.92,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1764554395062,0.05845659,127.94,127.92,3.35319363]
["bitfinex-derivatives","SOLF0:USTF0",1764554395266,3.32845659,127.94,127.92,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1764554397280,10.36295659,127.94,127.92,0.05319363]
["bitfinex-derivatives","SOLF0:USTF0",1764554397468,0.05845659,127.94,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554397661,118.0,127.96,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554397972,128.3033,127.96,127.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554398278,3.27,127.95,127.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554398472,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554401470,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554401666,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554402572,0.05489592,127.94,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554403370,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554404069,3.32489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554405269,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554405974,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554407167,3.32489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554407168,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554407871,3.32489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554408880,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554409080,3.32489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554409282,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554409579,3.27,127.93,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554409769,121.27,127.93,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554409971,3.27,127.92,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554411269,5.84987633,127.92,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554413280,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554413784,0.05489592,127.94,127.91,10.3586623]
["bitfinex-derivatives","SOLF0:USTF0",1764554413980,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554414284,3.32489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554414477,5.90477225,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554414673,3.27,127.93,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554414874,10.3052,127.93,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554415080,3.27,127.92,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554416582,5.84987633,127.92,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554417574,118.0,127.93,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554417780,118.0,127.93,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554418379,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554418984,3.32489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554419288,0.05489592,127.94,127.91,3.3228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554419484,0.05489592,127.94,127.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764554420193,0.05489592,127.94,127.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554420594,3.25489592,127.94,127.91,0.0228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554424084,3.25489592,127.94,127.91,3.4228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554425792,0.05489592,127.94,127.91,3.4228623]
["bitfinex-derivatives","SOLF0:USTF0",1764554430606,117.35997155,127.95,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764554430807,120.42997155,127.98,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764554431203,117.35997155,127.98,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764554431402,0.05431597,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554432211,3.12431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554432605,0.05431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554433208,3.12431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554434316,0.05431597,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554437018,3.12431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554437611,0.05431597,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554439920,3.12431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554440118,0.05431597,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554443520,3.12431597,127.97,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554444123,2.57872824,127.96,127.95,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554445918,2.57872824,127.96,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554446927,117.41428752,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554449225,0.05431597,127.97,127.95,3.32665936]
["bitfinex-derivatives","SOLF0:USTF0",1764554456432,3.21,127.96,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554456630,27.63304421,127.97,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554456631,2.57872824,127.91,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554456827,10.2442,127.95,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554457028,2.57872824,127.91,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554457327,2.57872824,127.93,127.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554457528,0.05486045,127.91,127.88,3.14109886]
["bitfinex-derivatives","SOLF0:USTF0",1764554457930,2.63358869,127.91,127.88,3.14109886]
["bitfinex-derivatives","SOLF0:USTF0",1764554458337,2.63358869,127.91,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554459036,3.21,127.9,127.88,0.02109886]
["bitfinex-derivatives","SOLF0:USTF0",1764554459236,2.57872824,127.89,127.88,0.02109886]
["bitfinex-derivatives","SOLF0:USTF0",1764554462541,5.78872824,127.89,127.88,0.02109886]
["bitfinex-derivatives","SOLF0:USTF0",1764554462845,3.21,127.88,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554463040,2.57872824,127.87,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554463836,2.57872824,127.85,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554464036,5.78872824,127.85,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554464341,2.57872824,127.85,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554466039,0.05405859,127.86,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554466338,3.26405859,127.86,127.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554470541,3.21,127.84,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554470862,0.05455973,127.81,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554472050,3.26455973,127.81,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554472844,0.05455973,127.81,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554473448,3.26455973,127.81,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554475349,3.26455973,127.81,127.73,25.26582164]
["bitfinex-derivatives","SOLF0:USTF0",1764554475350,3.21,127.8,127.73,28.38582164]
["bitfinex-derivatives","SOLF0:USTF0",1764554475546,0.05957679,127.78,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554475745,3.26957679,127.78,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554475946,117.35997155,127.82,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554476153,120.56997155,127.82,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554476751,117.35997155,127.82,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554476951,0.0568896,127.81,127.79,0.05543184]
["bitfinex-derivatives","SOLF0:USTF0",1764554477148,0.0568896,127.81,127.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554477659,3.21,127.87,127.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764554477860,3.21,127.87,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554478251,10.2483,127.87,127.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554478453,3.21,127.87,127.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554478654,0.05409132,127.85,127.83,3.17827724]
["bitfinex-derivatives","SOLF0:USTF0",1764554480449,3.25409132,127.85,127.83,0.05827724]
["bitfinex-derivatives","SOLF0:USTF0",1764554480954,0.05409132,127.85,127.83,3.20827724]
["bitfinex-derivatives","SOLF0:USTF0",1764554481159,3.25409132,127.85,127.83,0.05827724]
["bitfinex-derivatives","SOLF0:USTF0",1764554481857,3.2,127.84,127.83,0.05827724]
["bitfinex-derivatives","SOLF0:USTF0",1764554482057,3.2,127.83,127.75,7.1861792]
["bitfinex-derivatives","SOLF0:USTF0",1764554482357,3.2,127.83,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764554482549,7.0401,127.84,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764554482753,3.2,127.86,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764554482950,0.05151565,127.83,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764554483158,0.05151565,127.83,127.8,3.20677451]
["bitfinex-derivatives","SOLF0:USTF0",1764554483361,3.25151565,127.83,127.8,0.05677451]
["bitfinex-derivatives","SOLF0:USTF0",1764554484363,0.05151565,127.83,127.8,3.44677451]
["bitfinex-derivatives","SOLF0:USTF0",1764554485260,3.34151565,127.83,127.8,0.05677451]
["bitfinex-derivatives","SOLF0:USTF0",1764554485767,3.29,127.82,127.8,0.05677451]
["bitfinex-derivatives","SOLF0:USTF0",1764554489364,3.29,127.8,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554490460,3.34316945,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554490872,3.34316945,127.79,127.73,28.65582164]
["bitfinex-derivatives","SOLF0:USTF0",1764554491168,0.05316945,127.79,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554491472,0.05316945,127.79,127.73,25.26582164]
["bitfinex-derivatives","SOLF0:USTF0",1764554491473,0.05316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554493067,0.05316945,127.79,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554495463,0.05316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554495464,3.34316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554495669,0.05316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554498176,3.34316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554498372,0.05316945,127.79,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554499776,0.05316945,127.79,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554501465,117.35997155,127.82,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554501666,117.35997155,127.82,127.75,24.61266883]
["bitfinex-derivatives","SOLF0:USTF0",1764554501667,7.20072706,127.89,127.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554501872,6.05906992,127.88,127.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554502173,3.29,127.9,127.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1764554502374,9.34693153,127.89,127.83,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1764554502577,3.34912876,127.87,127.85,0.05458409]
["bitfinex-derivatives","SOLF0:USTF0",1764554502778,3.34754435,127.87,127.85,0.05458409]
["bitfinex-derivatives","SOLF0:USTF0",1764554503078,0.05754435,127.87,127.85,3.44458409]
["bitfinex-derivatives","SOLF0:USTF0",1764554504482,3.29,127.93,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554504684,6.05866777,127.92,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554504984,6.05866777,127.91,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554505183,3.29,127.93,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554505476,3.34159341,127.91,127.88,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1764554505677,6.04337027,127.9,127.88,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1764554505872,3.29,127.9,127.88,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1764554506685,9.33406623,127.89,127.88,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1764554506879,9.33406623,127.89,127.82,18.29336883]
["bitfinex-derivatives","SOLF0:USTF0",1764554507184,3.29,127.87,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554507578,3.29,127.89,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554507774,9.27081806,127.88,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764554507970,0.05357899,127.87,127.84,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554508170,0.05357899,127.87,127.84,3.44341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554509685,120.71997155,127.86,127.84,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554511188,117.35997155,127.86,127.84,3.36341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554512989,0.05357899,127.87,127.84,3.36341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554519994,0.05357899,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554521087,0.05357899,127.87,127.84,3.36341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554524390,0.05357899,127.87,127.86,7.34213635]
["bitfinex-derivatives","SOLF0:USTF0",1764554525092,3.41357899,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554525279,0.05357899,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554528590,0.05357899,127.87,127.85,5.8917938]
["bitfinex-derivatives","SOLF0:USTF0",1764554529191,3.41357899,127.87,127.84,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554530287,3.36,127.85,127.84,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1764554531403,3.36,127.84,127.81,2.5817938]
["bitfinex-derivatives","SOLF0:USTF0",1764554531592,3.36,127.84,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554532401,0.04982265,127.83,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554532698,3.40982265,127.83,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554532885,3.40982265,127.83,127.79,5.8917938]
["bitfinex-derivatives","SOLF0:USTF0",1764554533696,3.40982265,127.83,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554534097,0.04982265,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554534297,0.04982265,127.83,127.81,2.5817938]
["bitfinex-derivatives","SOLF0:USTF0",1764554534597,0.04982265,127.83,127.81,5.8917938]
["bitfinex-derivatives","SOLF0:USTF0",1764554534787,0.04982265,127.83,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554535696,3.36,127.88,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764554535995,3.36,127.87,127.82,5.8917938]
["bitfinex-derivatives","SOLF0:USTF0",1764554536195,3.36,127.87,127.82,31.2517938]
["bitfinex-derivatives","SOLF0:USTF0",1764554536596,0.06008828,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554536796,3.42008828,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554537195,6.00188208,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554537397,3.36,127.85,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554538907,0.06008828,127.86,127.83,3.35982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554539098,3.42008828,127.86,127.83,3.35982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554539497,3.42008828,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554539697,3.42008828,127.86,127.83,3.17982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554539898,3.42008828,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554540891,10.45908828,127.86,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554541095,3.27,127.85,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554541793,10.3094,127.85,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554541994,3.27,127.84,127.83,0.04982265]
["bitfinex-derivatives","SOLF0:USTF0",1764554542706,3.27,127.84,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554543704,0.05577535,127.82,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554544111,3.32577535,127.82,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764554548600,3.18577535,127.82,127.78,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764554548905,3.13,127.8,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554549105,3.18727573,127.79,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554549698,3.18727573,127.79,127.76,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764554549913,0.05727573,127.79,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554550912,3.18727573,127.79,127.73,34.0405848]
["bitfinex-derivatives","SOLF0:USTF0",1764554551100,3.18727573,127.79,127.73,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1764554551805,3.18727573,127.79,127.73,31.1150042]
["bitfinex-derivatives","SOLF0:USTF0",1764554552007,3.18727573,127.79,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554555313,0.05727573,127.79,127.74,17.3123007]
["bitfinex-derivatives","SOLF0:USTF0",1764554555515,0.05727573,127.79,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554555708,3.18727573,127.79,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554557218,3.18727573,127.79,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554557622,3.13,127.77,127.72,4.45195527]
["bitfinex-derivatives","SOLF0:USTF0",1764554557825,3.18590791,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554558020,3.18804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554558322,3.18804302,127.76,127.72,32.59731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554558525,3.18804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554559328,0.05804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554559530,3.18804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554560032,0.05804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554560235,3.18804302,127.76,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554560725,0.05804302,127.76,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554561420,3.13,127.84,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554561625,3.13,127.87,127.83,5.67731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554562027,3.13,127.87,127.83,2.58731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554562329,3.18420423,127.86,127.84,0.05804302]
["bitfinex-derivatives","SOLF0:USTF0",1764554562536,0.05420423,127.86,127.84,5.73535647]
["bitfinex-derivatives","SOLF0:USTF0",1764554562740,0.05420423,127.86,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554568434,7.0363,127.91,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764554568636,10.1663,127.91,127.89,2.58731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554569036,7.0363,127.91,127.89,5.67731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554569236,3.13,127.93,127.89,5.67731345]
["bitfinex-derivatives","SOLF0:USTF0",1764554569442,0.05967558,127.91,127.89,5.72993613]
["bitfinex-derivatives","SOLF0:USTF0",1764554570337,0.05967558,127.91,127.89,3.14262268]
["bitfinex-derivatives","SOLF0:USTF0",1764554573442,3.33967558,127.91,127.89,0.05262268]
["bitfinex-derivatives","SOLF0:USTF0",1764554574943,0.05967558,127.91,127.89,3.12262268]
["bitfinex-derivatives","SOLF0:USTF0",1764554576443,0.05967558,127.91,127.89,10.29016781]
["bitfinex-derivatives","SOLF0:USTF0",1764554576747,0.05967558,127.91,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554576947,121.28,127.96,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554578042,0.0511464,127.94,127.92,3.1232928]
["bitfinex-derivatives","SOLF0:USTF0",1764554578547,10.3118,127.99,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554578745,3.28,127.99,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554579138,10.3123,127.98,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554579344,3.28,127.98,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554579743,0.05473356,127.97,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554579945,0.05473356,127.97,127.95,20.95754513]
["bitfinex-derivatives","SOLF0:USTF0",1764554580144,3.28,128.01,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554580744,9.2499231,128.05,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554580949,9.2499231,128.05,127.95,17.88754513]
["bitfinex-derivatives","SOLF0:USTF0",1764554580950,7.0297,128.03,127.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554581149,7.0297,128.03,128.0,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1764554581452,0.05492262,128.02,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554582648,3.28,128.08,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554582848,3.28,128.11,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554583645,0.05235843,128.08,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554586242,3.33235843,128.08,128.05,3.12896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554586451,0.05235843,128.08,128.05,3.12896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554588052,0.05235843,128.08,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554588454,3.33235843,128.08,128.05,0.05896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554588654,3.33235843,128.08,128.05,3.12896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554588959,3.33235843,128.08,128.05,0.05896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554589151,3.33235843,128.08,128.05,3.12896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554589358,3.33235843,128.08,128.05,0.05896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554590258,0.05235843,128.08,128.05,3.12896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554590851,0.05235843,128.08,128.05,30.04896265]
["bitfinex-derivatives","SOLF0:USTF0",1764554591051,0.05235843,128.08,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554592161,3.28,128.14,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554592661,3.28,128.14,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554592856,7.0215,128.18,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554593060,0.05566052,128.14,128.12,0.05524941]
["bitfinex-derivatives","SOLF0:USTF0",1764554593260,3.33566052,128.14,128.12,0.05524941]
["bitfinex-derivatives","SOLF0:USTF0",1764554593754,0.05566052,128.14,128.12,3.12524941]
["bitfinex-derivatives","SOLF0:USTF0",1764554594554,3.33566052,128.14,128.12,0.05524941]
["bitfinex-derivatives","SOLF0:USTF0",1764554597066,3.28,128.13,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1764554597466,10.3044,128.12,128.05,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1764554597765,3.28,128.11,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764554597967,3.3367112,128.08,128.06,0.05251552]
["bitfinex-derivatives","SOLF0:USTF0",1764554598159,3.33205025,128.08,128.06,0.05004221]
["bitfinex-derivatives","SOLF0:USTF0",1764554599457,10.35895025,128.08,128.06,0.05004221]
["bitfinex-derivatives","SOLF0:USTF0",1764554599659,3.08,128.07,127.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1764554600064,3.08,128.06,127.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1764554600264,3.08,128.03,127.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1764554600769,3.14006346,128.02,128.0,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1764554601157,0.06006346,128.02,128.0,3.28977076]
["bitfinex-derivatives","SOLF0:USTF0",1764554601359,0.06006346,128.02,128.0,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1764554602962,0.06006346,128.02,128.0,3.28977076]
["bitfinex-derivatives","SOLF0:USTF0",1764554606281,0.06006346,128.02,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554606868,118.0,128.07,128.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554607171,3.18,128.06,128.02,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764554607372,121.18,128.07,128.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554607873,0.05183535,128.06,128.04,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1764554608364,0.05183535,128.06,128.04,3.45954419]
["bitfinex-derivatives","SOLF0:USTF0",1764554611168,0.05183535,128.06,128.04,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1764554611373,3.23183535,128.06,128.04,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1764554611774,3.18,128.04,127.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554612873,0.05256928,128.02,128.0,0.05368]
["bitfinex-derivatives","SOLF0:USTF0",1764554613174,0.05256928,128.02,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554613175,3.23256928,128.02,127.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554613469,3.79072706,128.05,127.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764554613672,6.29601564,128.12,128.02,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554613872,5.91975532,128.11,128.05,18.2274147]
["bitfinex-derivatives","SOLF0:USTF0",1764554614063,3.18,128.12,128.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764554614270,3.23022874,128.09,128.07,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1764554614476,3.23922566,128.09,128.07,0.05957761]
["bitfinex-derivatives","SOLF0:USTF0",1764554617482,4.79922566,128.09,128.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764554617668,3.18,128.08,128.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764554617864,3.18,128.08,127.97,18.2319147]
["bitfinex-derivatives","SOLF0:USTF0",1764554618085,3.18,128.08,127.98,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554618474,3.23933646,128.04,128.02,0.05942396]
["bitfinex-derivatives","SOLF0:USTF0",1764554620379,3.23933646,128.04,127.97,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764554621174,3.23933646,128.04,127.99,0.04971374]
["bitfinex-derivatives","SOLF0:USTF0",1764554622282,3.18,128.03,127.99,0.04971374]
["bitfinex-derivatives","SOLF0:USTF0",1764554622684,10.98226934,128.05,128.0,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554622981,31.87000558,128.14,128.03,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554622982,3.18,128.14,128.03,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554623177,3.18,128.14,128.06,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554623377,3.18,128.14,128.06,18.2268147]
["bitfinex-derivatives","SOLF0:USTF0",1764554623573,3.18,128.14,128.06,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554623781,0.05201522,128.11,128.09,11.25613797]
["bitfinex-derivatives","SOLF0:USTF0",1764554624178,0.05201522,128.11,128.09,0.05652327]
["bitfinex-derivatives","SOLF0:USTF0",1764554625782,6.39933953,128.1,128.09,0.05652327]
["bitfinex-derivatives","SOLF0:USTF0",1764554626985,0.05201522,128.11,128.09,0.05652327]
["bitfinex-derivatives","SOLF0:USTF0",1764554626986,0.05201522,128.11,128.09,7.08212327]
["bitfinex-derivatives","SOLF0:USTF0",1764554627282,0.05201522,128.11,128.09,18.28173797]
["bitfinex-derivatives","SOLF0:USTF0",1764554628381,3.18,128.17,128.09,18.28173797]
["bitfinex-derivatives","SOLF0:USTF0",1764554628685,6.04658794,128.16,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764554628887,3.18,128.17,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764554629086,6.0468189,128.16,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764554629277,3.18,128.17,128.1,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764554629478,0.05400464,128.14,128.12,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1764554629686,3.36400464,128.14,128.12,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1764554631284,0.05400464,128.14,128.12,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1764554631782,3.36400464,128.14,128.12,0.04928424]
["bitfinex-derivatives","SOLF0:USTF0",1764554632787,3.31,128.26,128.18,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764554632981,3.31,128.24,128.18,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554633182,3.31,128.22,128.18,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554633385,3.31,128.22,128.16,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554633686,3.31,128.22,128.16,23.8084396]
["bitfinex-derivatives","SOLF0:USTF0",1764554633996,3.36180825,128.2,128.18,0.05008259]
["bitfinex-derivatives","SOLF0:USTF0",1764554634186,3.36786631,128.2,128.18,0.05505211]
["bitfinex-derivatives","SOLF0:USTF0",1764554636490,3.36786631,128.2,128.12,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554636694,3.31,128.2,128.12,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554636894,3.31,128.19,128.12,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554637096,3.31,128.19,128.12,18.2237147]
["bitfinex-derivatives","SOLF0:USTF0",1764554637395,3.31,128.19,128.12,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554637593,3.31,128.16,128.14,0.04977026]
["bitfinex-derivatives","SOLF0:USTF0",1764554637799,3.31,128.15,128.09,23.01362627]
["bitfinex-derivatives","SOLF0:USTF0",1764554638102,3.31,128.15,128.07,28.0396147]
["bitfinex-derivatives","SOLF0:USTF0",1764554638298,3.31,128.14,128.07,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554638688,3.31,128.14,128.09,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764554638689,0.0525443,128.12,128.09,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764554639000,3.31,128.18,128.1,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554639198,3.31,128.18,128.13,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554639498,3.31,128.21,128.14,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764554639696,3.31,128.21,128.13,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554639995,0.05375732,128.18,128.16,7.07717121]
["bitfinex-derivatives","SOLF0:USTF0",1764554640200,0.05375732,128.18,128.16,18.27678591]
["bitfinex-derivatives","SOLF0:USTF0",1764554640902,6.02507641,128.27,128.16,12.81478591]
["bitfinex-derivatives","SOLF0:USTF0",1764554641116,6.02507641,128.28,128.22,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554641293,3.31,128.29,128.23,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1764554641690,3.31,128.29,128.25,0.05879002]
["bitfinex-derivatives","SOLF0:USTF0",1764554641896,3.36297049,128.27,128.25,0.05879002]
["bitfinex-derivatives","SOLF0:USTF0",1764554642096,3.36095409,128.27,128.25,0.05295857]
["bitfinex-derivatives","SOLF0:USTF0",1764554642405,0.05095409,128.27,128.25,0.05295857]
["bitfinex-derivatives","SOLF0:USTF0",1764554644406,3.36095409,128.27,128.25,0.05295857]
["bitfinex-derivatives","SOLF0:USTF0",1764554644993,3.31,128.26,128.09,109.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764554645194,3.31,128.25,128.16,11.1996147]
["bitfinex-derivatives","SOLF0:USTF0",1764554645504,3.31,128.25,128.17,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764554645907,0.05756078,128.22,128.2,0.05679198]
["bitfinex-derivatives","SOLF0:USTF0",1764554646296,3.36756078,128.22,128.2,0.05679198]
["bitfinex-derivatives","SOLF0:USTF0",1764554648706,3.36756078,128.22,128.17,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764554649207,0.05756078,128.22,128.17,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764554649605,0.05756078,128.22,128.18,0.05216397]
["bitfinex-derivatives","SOLF0:USTF0",1764554650205,0.05756078,128.22,128.18,7.07296397]
["bitfinex-derivatives","SOLF0:USTF0",1764554650405,0.05756078,128.22,128.18,14.20573078]
["bitfinex-derivatives","SOLF0:USTF0",1764554650709,0.05756078,128.22,128.18,7.18493078]
["bitfinex-derivatives","SOLF0:USTF0",1764554651012,0.05756078,128.22,128.2,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554651406,0.05756078,128.22,128.19,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764554651706,0.05756078,128.22,128.18,7.18493078]
["bitfinex-derivatives","SOLF0:USTF0",1764554651909,0.05756078,128.22,128.21,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554652298,0.05756078,128.22,128.2,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764554652503,0.05756078,128.22,128.19,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554654815,0.05756078,128.22,128.19,14.15306681]
["bitfinex-derivatives","SOLF0:USTF0",1764554656119,118.0,128.21,128.18,7.18493078]
["bitfinex-derivatives","SOLF0:USTF0",1764554656308,3.31,128.2,128.18,0.05216397]
["bitfinex-derivatives","SOLF0:USTF0",1764554660816,3.36,128.18,128.13,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554661002,3.36,128.18,128.08,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554661003,9.50939558,128.27,128.16,14.26553362]
["bitfinex-derivatives","SOLF0:USTF0",1764554661203,6.06604955,128.26,128.24,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554661410,3.36,128.28,128.25,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554661611,3.36,128.33,128.25,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554661809,3.36,128.29,128.28,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1764554662009,0.05584957,128.3,128.28,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1764554662316,3.41584957,128.3,128.28,0.05816119]
["bitfinex-derivatives","SOLF0:USTF0",1764554664718,3.41584957,128.3,128.24,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554664917,3.4,128.29,128.24,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554665815,3.4,128.29,128.25,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1764554666009,3.4,128.27,128.25,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1764554666213,3.45643381,128.27,128.25,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1764554667612,9.49630736,128.26,128.25,0.05438978]
["bitfinex-derivatives","SOLF0:USTF0",1764554669911,0.05643381,128.27,128.25,1.61438978]
["bitfinex-derivatives","SOLF0:USTF0",1764554670118,6.10944592,128.32,128.26,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554670313,3.4,128.37,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554670517,9.5111221,128.36,128.33,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554670717,9.5111221,128.35,128.3,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1764554670917,6.1111221,128.34,128.21,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1764554671124,3.4,128.33,128.3,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554671317,3.45871728,128.33,128.3,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554671514,3.45871728,128.33,128.3,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1764554671820,9.51589798,128.32,128.3,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1764554672022,3.4,128.32,128.3,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1764554672321,9.51414561,128.31,128.3,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1764554672515,9.51414561,128.31,128.25,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554672719,3.4,128.29,128.25,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554672924,3.4,128.29,128.23,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554673117,9.51373558,128.28,128.23,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554673312,3.4,128.28,128.23,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554673723,0.05560989,128.27,128.24,0.05242988]
["bitfinex-derivatives","SOLF0:USTF0",1764554674324,3.45560989,128.27,128.24,0.05242988]
["bitfinex-derivatives","SOLF0:USTF0",1764554674623,9.51838896,128.26,128.24,0.05242988]
["bitfinex-derivatives","SOLF0:USTF0",1764554674817,3.4,128.26,128.24,0.05242988]
["bitfinex-derivatives","SOLF0:USTF0",1764554675321,3.4,128.25,128.24,0.05242988]
["bitfinex-derivatives","SOLF0:USTF0",1764554675719,3.4,128.25,128.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1764554675920,3.4,128.25,128.19,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554676122,3.4,128.25,128.19,14.15296681]
["bitfinex-derivatives","SOLF0:USTF0",1764554676618,7.19204959,128.29,128.23,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1764554676814,3.4,128.31,128.18,109.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764554677019,6.12341013,128.3,128.28,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554677218,3.4,128.31,128.26,14.14916681]
["bitfinex-derivatives","SOLF0:USTF0",1764554677419,6.18396697,128.3,128.26,14.14916681]
["bitfinex-derivatives","SOLF0:USTF0",1764554677619,0.05880577,128.3,128.26,14.14916681]
["bitfinex-derivatives","SOLF0:USTF0",1764554677820,3.45880577,128.3,128.26,14.14916681]
["bitfinex-derivatives","SOLF0:USTF0",1764554678421,3.45880577,128.3,128.26,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554679420,3.45880577,128.3,128.25,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764554679616,3.45880577,128.3,128.27,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554679823,0.05880577,128.3,128.27,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554680624,0.05880577,128.3,128.26,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764554680826,0.05880577,128.3,128.26,14.14926681]
["bitfinex-derivatives","SOLF0:USTF0",1764554682430,0.05880577,128.3,128.28,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764554682733,3.4,128.37,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554683030,7.0105,128.38,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554683031,9.53116744,128.36,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554683231,3.4,128.36,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554683530,0.05599252,128.34,128.31,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1764554683720,3.45508685,128.34,128.31,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1764554686520,0.05508685,128.34,128.32,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764554686725,9.50939558,128.42,128.32,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764554686726,3.4,128.42,128.33,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554687017,3.4,128.41,128.37,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554687933,3.45271011,128.4,128.38,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1764554688123,3.45801584,128.4,128.38,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1764554689329,3.45801584,128.4,128.34,14.14476681]
["bitfinex-derivatives","SOLF0:USTF0",1764554689628,3.45801584,128.4,128.34,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1764554690234,3.45801584,128.4,128.34,14.14476681]
["bitfinex-derivatives","SOLF0:USTF0",1764554690424,3.45801584,128.4,128.36,0.0573404]
["bitfinex-derivatives","SOLF0:USTF0",1764554692928,3.4,128.38,128.31,23.32477507]
["bitfinex-derivatives","SOLF0:USTF0",1764554693134,3.4,128.38,128.3,14.14706681]
["bitfinex-derivatives","SOLF0:USTF0",1764554693434,3.4,128.38,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554693642,3.4,128.38,128.29,31.08775347]
["bitfinex-derivatives","SOLF0:USTF0",1764554693828,0.05869399,128.35,128.29,31.08775347]
["bitfinex-derivatives","SOLF0:USTF0",1764554694025,3.45869399,128.35,128.29,23.95498666]
["bitfinex-derivatives","SOLF0:USTF0",1764554694227,3.45869399,128.35,128.27,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764554694425,3.4,128.31,128.25,25.11276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554694630,0.05958379,128.29,128.25,14.14986681]
["bitfinex-derivatives","SOLF0:USTF0",1764554695232,0.05958379,128.29,128.26,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764554695435,0.05958379,128.29,128.26,34.0565]
["bitfinex-derivatives","SOLF0:USTF0",1764554695636,0.05958379,128.29,128.27,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764554695836,0.05958379,128.29,128.27,30.04863563]
["bitfinex-derivatives","SOLF0:USTF0",1764554696037,0.05958379,128.29,128.27,14.14866681]
["bitfinex-derivatives","SOLF0:USTF0",1764554696232,0.05958379,128.29,128.25,14.14976681]
["bitfinex-derivatives","SOLF0:USTF0",1764554696437,0.05511821,128.28,128.25,14.14976681]
["bitfinex-derivatives","SOLF0:USTF0",1764554697231,3.45511821,128.28,128.23,14.15106681]
["bitfinex-derivatives","SOLF0:USTF0",1764554697434,3.45795606,128.27,128.22,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554697629,3.4,128.25,128.19,23.95963491]
["bitfinex-derivatives","SOLF0:USTF0",1764554697835,3.4,128.25,128.18,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554697836,0.04971766,128.23,128.18,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554698036,3.4,128.34,128.22,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554698230,3.4,128.34,128.28,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554699043,3.45525508,128.32,128.3,0.05509812]
["bitfinex-derivatives","SOLF0:USTF0",1764554699244,3.45853919,128.32,128.3,0.05293487]
["bitfinex-derivatives","SOLF0:USTF0",1764554699443,0.05853919,128.32,128.3,0.05293487]
["bitfinex-derivatives","SOLF0:USTF0",1764554700043,3.45853919,128.32,128.3,0.05293487]
["bitfinex-derivatives","SOLF0:USTF0",1764554700243,0.05853919,128.32,128.3,0.05293487]
["bitfinex-derivatives","SOLF0:USTF0",1764554700544,3.4,128.36,128.3,0.05293487]
["bitfinex-derivatives","SOLF0:USTF0",1764554700742,3.4,128.36,128.32,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554701443,3.45551178,128.35,128.33,0.05553544]
["bitfinex-derivatives","SOLF0:USTF0",1764554701641,3.4,128.35,128.29,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554702348,3.4,128.35,128.27,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1764554702544,0.0525886,128.32,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554705646,10.4112,128.37,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554706151,9.44288366,128.36,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554706351,3.4,128.36,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554706545,7.0112,128.37,128.31,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554706751,3.45057645,128.35,128.32,0.05923868]
["bitfinex-derivatives","SOLF0:USTF0",1764554707176,0.05057645,128.35,128.32,0.05923868]
["bitfinex-derivatives","SOLF0:USTF0",1764554707651,3.45057645,128.35,128.32,0.05923868]
["bitfinex-derivatives","SOLF0:USTF0",1764554708958,3.4,128.33,128.28,14.14806681]
["bitfinex-derivatives","SOLF0:USTF0",1764554709151,9.50939558,128.39,128.25,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1764554709152,6.98204959,128.41,128.25,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1764554709346,3.4,128.43,128.39,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554709542,9.44919422,128.42,128.39,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554709742,3.4,128.46,128.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1764554709950,0.05015847,128.42,128.39,7.1864814]
["bitfinex-derivatives","SOLF0:USTF0",1764554710155,3.4,128.46,128.39,7.1864814]
["bitfinex-derivatives","SOLF0:USTF0",1764554710453,9.40227246,128.45,128.41,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554710655,9.40227246,128.44,128.41,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554710850,3.4,128.47,128.41,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554711053,3.4,128.45,128.43,0.04989548]
["bitfinex-derivatives","SOLF0:USTF0",1764554711255,9.40417988,128.44,128.43,0.04989548]
["bitfinex-derivatives","SOLF0:USTF0",1764554711457,3.4,128.43,128.39,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554711955,3.4,128.44,128.39,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554712152,3.4,128.42,128.37,7.13276681]
["bitfinex-derivatives","SOLF0:USTF0",1764554712357,3.4,128.42,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554712553,0.05531286,128.41,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554712759,1.9463112,128.4,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554713058,1.9463112,128.39,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554713755,3.45531286,128.41,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554713970,3.4,128.39,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554714257,5.34633544,128.39,128.38,0.05017577]
["bitfinex-derivatives","SOLF0:USTF0",1764554714452,5.34633544,128.39,128.32,25.18388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554714658,1.94633544,128.38,128.32,25.18388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554714850,3.4,128.43,128.25,134.33028059]
["bitfinex-derivatives","SOLF0:USTF0",1764554714851,3.4,128.43,128.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764554715052,11.35294997,128.42,128.33,34.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764554715259,9.50939558,128.46,128.29,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554715260,3.4,128.4,128.29,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554715453,0.05167946,128.36,128.29,30.24388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554715760,0.05167946,128.36,128.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764554715950,0.05167946,128.36,128.29,30.24388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554716560,0.05167946,128.36,128.32,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1764554717063,0.05167946,128.36,128.28,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554717259,0.05656654,128.33,128.3,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764554717557,0.05656654,128.33,128.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764554717756,0.05656654,128.33,128.31,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764554718460,3.4,128.38,128.33,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764554718663,3.4,128.41,128.33,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764554718859,11.2952429,128.4,128.33,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764554719158,7.007,128.44,128.31,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554719350,11.296913,128.43,128.34,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554719553,0.05417494,128.4,128.37,0.05502463]
["bitfinex-derivatives","SOLF0:USTF0",1764554722059,3.14,128.45,128.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1764554722259,3.14,128.48,128.37,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554722461,11.03946045,128.47,128.37,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554722664,7.89946045,128.46,128.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764554722855,3.14,128.47,128.39,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554723047,3.14,128.47,128.42,0.0526617]
["bitfinex-derivatives","SOLF0:USTF0",1764554723252,0.05689451,128.44,128.42,7.0604617]
["bitfinex-derivatives","SOLF0:USTF0",1764554725562,0.05689451,128.44,128.43,38.18388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554725957,0.05689451,128.44,128.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764554726368,10.2431,128.52,128.44,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764554727162,3.24,128.52,128.45,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764554727358,0.05013752,128.5,128.47,0.05813031]
["bitfinex-derivatives","SOLF0:USTF0",1764554727660,3.29013752,128.5,128.47,0.05813031]
["bitfinex-derivatives","SOLF0:USTF0",1764554730866,0.05013752,128.5,128.47,11.2020109]
["bitfinex-derivatives","SOLF0:USTF0",1764554731867,0.05013752,128.5,128.47,18.2070109]
["bitfinex-derivatives","SOLF0:USTF0",1764554732569,3.29013752,128.5,128.47,11.2020109]
["bitfinex-derivatives","SOLF0:USTF0",1764554732778,3.29013752,128.5,128.47,0.05813031]
["bitfinex-derivatives","SOLF0:USTF0",1764554733067,0.05013752,128.5,128.47,0.05813031]
["bitfinex-derivatives","SOLF0:USTF0",1764554733670,0.05013752,128.5,128.47,7.06303031]
["bitfinex-derivatives","SOLF0:USTF0",1764554734966,0.05013752,128.5,128.47,0.05813031]
["bitfinex-derivatives","SOLF0:USTF0",1764554736766,0.05013752,128.5,128.48,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764554736967,3.24,128.56,128.48,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554737158,3.24,128.56,128.46,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554737357,3.24,128.54,128.47,34.0249]
["bitfinex-derivatives","SOLF0:USTF0",1764554737662,3.24,128.54,128.46,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554737857,3.24,128.53,128.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764554738062,3.24,128.53,128.49,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1764554738063,0.0561754,128.51,128.49,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1764554739564,3.24,128.59,128.49,11.20137574]
["bitfinex-derivatives","SOLF0:USTF0",1764554739770,3.24,128.59,128.49,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554739971,3.24,128.58,128.49,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554740573,0.05369346,128.55,128.52,0.05190154]
["bitfinex-derivatives","SOLF0:USTF0",1764554740965,3.29369346,128.55,128.52,0.05190154]
["bitfinex-derivatives","SOLF0:USTF0",1764554743766,0.05369346,128.55,128.52,0.05190154]
["bitfinex-derivatives","SOLF0:USTF0",1764554744078,3.29369346,128.55,128.52,0.05190154]
["bitfinex-derivatives","SOLF0:USTF0",1764554745965,3.29369346,128.55,128.48,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1764554746269,3.29369346,128.55,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764554746270,3.24,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764554746870,0.05825296,128.49,128.47,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1764554747273,3.29825296,128.49,128.47,0.05839407]
["bitfinex-derivatives","SOLF0:USTF0",1764554748879,3.29825296,128.49,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764554748880,3.24,128.48,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764554749074,3.24,128.48,128.4,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1764554749279,3.24,128.48,128.38,34.22697141]
["bitfinex-derivatives","SOLF0:USTF0",1764554749883,0.05876412,128.44,128.42,0.0504398]
["bitfinex-derivatives","SOLF0:USTF0",1764554753390,0.05876412,128.44,128.42,7.0582398]
["bitfinex-derivatives","SOLF0:USTF0",1764554754400,9.39366587,128.5,128.42,0.0504398]
["bitfinex-derivatives","SOLF0:USTF0",1764554754600,3.39,128.5,128.41,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554755302,0.05689405,128.47,128.44,0.05761575]
["bitfinex-derivatives","SOLF0:USTF0",1764554755897,3.44689405,128.47,128.44,0.05761575]
["bitfinex-derivatives","SOLF0:USTF0",1764554756601,10.45239405,128.47,128.44,0.05761575]
["bitfinex-derivatives","SOLF0:USTF0",1764554756788,3.39,128.46,128.44,0.05761575]
["bitfinex-derivatives","SOLF0:USTF0",1764554757891,3.44689405,128.47,128.44,0.05761575]
["bitfinex-derivatives","SOLF0:USTF0",1764554759489,3.39,128.53,128.44,11.20149634]
["bitfinex-derivatives","SOLF0:USTF0",1764554759690,9.39626227,128.52,128.46,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554759891,3.39,128.52,128.46,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554760190,3.39,128.52,128.45,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554760391,3.39,128.5,128.42,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554760591,3.39,128.46,128.45,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1764554760792,3.44075902,128.47,128.44,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1764554764197,0.05075902,128.47,128.44,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1764554765406,3.44075902,128.47,128.44,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1764554766201,112.98,128.46,128.39,20.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554766406,3.39,128.44,128.39,20.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554766901,112.98,128.45,128.39,20.94388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554767106,3.39,128.47,128.42,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554767308,0.05338839,128.46,128.43,0.05214921]
["bitfinex-derivatives","SOLF0:USTF0",1764554768399,3.44338839,128.46,128.43,0.05214921]
["bitfinex-derivatives","SOLF0:USTF0",1764554768804,0.05338839,128.46,128.43,0.05214921]
["bitfinex-derivatives","SOLF0:USTF0",1764554770007,0.05338839,128.46,128.45,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554770207,6.02888562,128.5,128.45,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554770506,3.39,128.52,128.45,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554770707,6.0299158,128.51,128.45,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554770898,3.39,128.52,128.45,11.14388059]
["bitfinex-derivatives","SOLF0:USTF0",1764554771101,0.05884172,128.5,128.47,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1764554772508,0.05884172,128.5,128.48,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554775008,0.05884172,128.5,128.47,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1764554775009,3.44884172,128.5,128.47,0.05662769]
["bitfinex-derivatives","SOLF0:USTF0",1764554775506,3.39,128.57,128.48,36.96005898]
["bitfinex-derivatives","SOLF0:USTF0",1764554775713,3.39,128.57,128.53,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554776204,3.39,128.57,128.5,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554776412,3.39,128.54,128.52,0.05994068]
["bitfinex-derivatives","SOLF0:USTF0",1764554776612,3.44356517,128.54,128.52,0.05624415]
["bitfinex-derivatives","SOLF0:USTF0",1764554779512,9.58530088,128.53,128.52,0.05624415]
["bitfinex-derivatives","SOLF0:USTF0",1764554780009,3.24,128.52,128.49,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1764554781013,3.24,128.52,128.49,10.22825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554782711,3.24,128.52,128.49,6.82825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554783017,3.24,128.5,128.49,6.82825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554783315,3.24,128.5,128.49,0.05825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554783511,3.29569122,128.51,128.49,0.05825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554784211,3.24,128.5,128.49,0.05825481]
["bitfinex-derivatives","SOLF0:USTF0",1764554787217,3.24,128.5,128.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764554787218,3.36,128.49,128.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764554787406,3.36,128.47,128.43,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764554787606,3.36,128.45,128.36,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554787811,6.19614885,128.44,128.36,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554788012,7.0064,128.45,128.36,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554788013,6.19171653,128.43,128.36,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554788211,1.94606756,128.42,128.36,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554788413,0.0554183,128.41,128.38,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1764554788716,8.13204575,128.4,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554788921,8.13204575,128.39,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554789217,7.0091,128.41,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554789408,8.12807828,128.4,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554789609,0.05701943,128.38,128.36,0.05970544]
["bitfinex-derivatives","SOLF0:USTF0",1764554790216,7.06721943,128.38,128.29,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554790411,6.17484936,128.37,128.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764554790611,15.22240452,128.36,128.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764554790814,8.12259784,128.35,128.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1764554791012,6.17484936,128.34,128.31,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554791314,6.17484936,128.34,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554791315,20.27672334,128.33,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554791515,6.16379385,128.32,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554791720,14.11292949,128.33,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554791911,6.16400542,128.32,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554792106,14.11292949,128.33,128.26,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1764554792311,0.05546199,128.31,128.28,0.0597296]
["bitfinex-derivatives","SOLF0:USTF0",1764554793711,0.05546199,128.31,128.28,3.4097296]
["bitfinex-derivatives","SOLF0:USTF0",1764554793911,0.05546199,128.31,128.28,0.0597296]
["bitfinex-derivatives","SOLF0:USTF0",1764554794912,0.05546199,128.31,128.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764554795311,0.05546199,128.31,128.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764554796112,7.016,128.28,128.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764554796321,0.04945869,128.28,128.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764554796727,7.06565869,128.28,128.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764554797024,0.04945869,128.28,128.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1764554797222,6.10583537,128.27,128.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764554797422,0.04945869,128.28,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554797727,0.05618408,128.24,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554799314,0.05618408,128.24,128.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554802824,7.0186,128.23,128.16,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554803016,0.05879004,128.21,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554804331,7.07829004,128.21,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554804530,0.05879004,128.21,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554804832,0.05879004,128.21,128.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554805517,7.0183,128.24,128.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554805731,7.0169,128.26,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764554806834,7.07481867,128.26,128.23,3.40530715]
["bitfinex-derivatives","SOLF0:USTF0",1764554808828,0.05791867,128.26,128.23,3.40530715]
["bitfinex-derivatives","SOLF0:USTF0",1764554809229,0.05791867,128.26,128.23,0.05530715]
["bitfinex-derivatives","SOLF0:USTF0",1764554809736,0.05791867,128.26,128.23,3.38530715]
["bitfinex-derivatives","SOLF0:USTF0",1764554810637,0.05791867,128.26,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554811433,1.94856345,128.33,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554811634,6.04121513,128.32,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554811837,1.94856345,128.34,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554812033,23.41,128.32,128.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554812438,0.0600605,128.3,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554813336,7.0748605,128.3,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554813835,0.0600605,128.3,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554814042,7.0154,128.29,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554814626,0.0600605,128.3,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554814829,0.0600605,128.3,128.27,3.38967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554816435,0.0600605,128.3,128.27,10.48970388]
["bitfinex-derivatives","SOLF0:USTF0",1764554816640,0.0600605,128.3,128.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554816841,0.0600605,128.3,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554817639,7.0154,128.29,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554817841,30.4254,128.29,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554821239,6.06548632,128.28,128.27,0.05967439]
["bitfinex-derivatives","SOLF0:USTF0",1764554822948,29.47548632,128.28,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554823147,6.06548632,128.27,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554823339,6.06548632,128.26,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554823539,23.41,128.28,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554823740,6.07915773,128.27,128.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554824039,6.12986332,128.26,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554824342,6.0859496,128.25,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554824540,7.06760559,128.26,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554824736,6.08551722,128.25,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554824937,7.06760559,128.26,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554825134,6.08468892,128.25,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554825436,7.06760559,128.26,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554825637,6.09161222,128.25,128.23,3.38790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554825834,0.05070559,128.26,128.23,0.05790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554826035,6.09122613,128.25,128.23,0.05790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554826238,6.09122613,128.24,128.23,0.05790201]
["bitfinex-derivatives","SOLF0:USTF0",1764554827845,6.09122613,128.24,128.18,7.10002949]
["bitfinex-derivatives","SOLF0:USTF0",1764554828047,7.11181896,128.21,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554828246,7.11181896,128.18,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554828551,7.11181896,128.2,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554828749,6.11526826,128.19,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554828952,6.11526826,128.18,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554829748,0.05473069,128.19,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554830150,16.58482627,128.19,128.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554830345,7.13964165,128.17,128.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554830748,0.33964165,128.17,128.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554831050,0.05898499,128.18,128.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554832249,0.05898499,128.18,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554836062,9.50939558,128.21,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554836350,9.50939558,128.22,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554836553,9.50939558,128.21,128.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554837049,9.56362788,128.21,128.18,3.38030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554837254,0.0542323,128.21,128.18,3.38030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554838753,9.56362788,128.21,128.18,0.05030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554838960,9.50939558,128.19,128.18,0.05030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554839157,9.50939558,128.2,128.18,0.05030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554839363,16.52969558,128.2,128.18,0.05030448]
["bitfinex-derivatives","SOLF0:USTF0",1764554839664,14.27625917,128.2,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554839972,9.59984862,128.18,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554840164,9.59984862,128.19,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554840566,0.05312529,128.17,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554841766,5.89132579,128.16,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554841967,5.89132579,128.15,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554842165,0.05312529,128.17,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554842367,5.88929633,128.16,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554842566,5.88929633,128.15,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554842768,7.07502529,128.17,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554842969,5.88970275,128.16,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554843268,7.07502529,128.17,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554843562,5.89115623,128.16,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554843761,7.07502529,128.17,128.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764554844071,12.9135535,128.16,128.09,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1764554844272,0.05947843,128.14,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554844457,0.05064596,128.11,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554844662,5.88504837,128.1,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554844857,5.88504837,128.09,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554845062,5.88504837,128.08,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554845262,0.05657086,128.08,128.06,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764554845472,0.05657086,128.08,128.03,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1764554845661,0.05657086,128.08,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554847371,0.05657086,128.08,128.04,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764554847667,0.05657086,128.08,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554850264,1.61657086,128.08,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554850481,0.05492344,128.04,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554850781,7.0302,128.02,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554850966,0.04985139,128.01,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554853168,7.0269,128.08,128.0,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764554853367,5.82108925,128.11,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554853568,5.82108925,128.12,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554853868,7.0263,128.09,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554854370,0.05096472,128.06,128.04,0.05930694]
["bitfinex-derivatives","SOLF0:USTF0",1764554854569,0.04973999,128.06,128.04,3.34272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554855668,0.04973999,128.06,128.04,0.05272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554856070,7.07773999,128.06,128.04,0.05272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554857675,0.04973999,128.06,128.04,3.34272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554861680,0.04973999,128.06,128.04,0.05272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554862480,7.07773999,128.06,128.04,0.05272627]
["bitfinex-derivatives","SOLF0:USTF0",1764554862675,0.04973999,128.06,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554862874,23.41,128.08,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554863681,0.05428023,128.04,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554864382,0.05428023,128.04,127.98,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764554864570,0.05428023,128.04,127.97,11.18199046]
["bitfinex-derivatives","SOLF0:USTF0",1764554864571,0.05428023,128.04,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554867080,7.08338023,128.04,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554867775,0.05428023,128.04,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554869486,7.0302,128.02,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554871382,7.08348023,128.04,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764554873380,7.08348023,128.04,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554873588,7.08830899,128.04,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554874190,5.84264569,128.07,128.03,11.18199046]
["bitfinex-derivatives","SOLF0:USTF0",1764554874390,3.1,128.13,128.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554874590,3.1,128.13,128.06,11.18199046]
["bitfinex-derivatives","SOLF0:USTF0",1764554874887,10.1248,128.12,128.06,11.18199046]
["bitfinex-derivatives","SOLF0:USTF0",1764554875289,0.05622452,128.1,128.08,0.05268183]
["bitfinex-derivatives","SOLF0:USTF0",1764554875486,10.18192452,128.1,128.08,0.05268183]
["bitfinex-derivatives","SOLF0:USTF0",1764554876693,3.1,128.09,128.08,0.05268183]
["bitfinex-derivatives","SOLF0:USTF0",1764554881290,7.08192452,128.1,128.08,0.05268183]
["bitfinex-derivatives","SOLF0:USTF0",1764554881491,3.1,128.09,128.08,0.05268183]
["bitfinex-derivatives","SOLF0:USTF0",1764554883787,3.1,128.07,128.04,14.30199046]
["bitfinex-derivatives","SOLF0:USTF0",1764554883991,3.1,128.07,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554884900,0.05304698,128.06,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554886494,113.03304698,128.06,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554887700,116.13304698,128.06,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554888199,113.03304698,128.06,128.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554889697,113.03304698,128.06,128.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554889896,112.98,128.06,128.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554895310,0.05128061,128.07,128.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764554900606,0.05128061,128.07,128.05,10.26871183]
["bitfinex-derivatives","SOLF0:USTF0",1764554900911,0.05128061,128.07,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764554902311,0.05128061,128.07,128.06,5.74378543]
["bitfinex-derivatives","SOLF0:USTF0",1764554902911,116.18,128.11,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764554903119,116.18,128.11,128.09,2.57378543]
["bitfinex-derivatives","SOLF0:USTF0",1764554903822,116.2329166,128.11,128.09,2.6288104]
["bitfinex-derivatives","SOLF0:USTF0",1764554904321,113.0329166,128.11,128.09,5.9888104]
["bitfinex-derivatives","SOLF0:USTF0",1764554904622,113.0329166,128.11,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554905116,10.2731,128.15,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764554905318,3.25,128.17,128.14,2.57378543]
["bitfinex-derivatives","SOLF0:USTF0",1764554905517,3.25,128.19,128.14,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764554905712,3.25,128.19,128.17,2.57378543]
["bitfinex-derivatives","SOLF0:USTF0",1764554906115,8.96968827,128.21,128.17,2.57378543]
["bitfinex-derivatives","SOLF0:USTF0",1764554906313,3.25,128.2,128.18,0.05857242]
["bitfinex-derivatives","SOLF0:USTF0",1764554906619,3.30479053,128.2,128.18,0.05857242]
["bitfinex-derivatives","SOLF0:USTF0",1764554907318,0.05479053,128.2,128.18,0.05857242]
["bitfinex-derivatives","SOLF0:USTF0",1764554907616,3.25,128.26,128.18,0.05857242]
["bitfinex-derivatives","SOLF0:USTF0",1764554907918,3.25,128.26,128.17,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554908307,3.25,128.26,128.18,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764554908505,3.30734988,128.23,128.21,0.05706435]
["bitfinex-derivatives","SOLF0:USTF0",1764554910217,0.05734988,128.23,128.21,0.05706435]
["bitfinex-derivatives","SOLF0:USTF0",1764554915618,3.25,128.2,128.12,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554916317,10.2715,128.18,128.12,23.46938541]
["bitfinex-derivatives","SOLF0:USTF0",1764554916518,10.2715,128.18,128.09,126.71683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554916715,0.05755474,128.16,128.14,0.05299068]
["bitfinex-derivatives","SOLF0:USTF0",1764554917021,3.30755474,128.16,128.14,0.05299068]
["bitfinex-derivatives","SOLF0:USTF0",1764554917218,0.05755474,128.16,128.14,0.05299068]
["bitfinex-derivatives","SOLF0:USTF0",1764554918314,3.25,128.22,128.16,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1764554919220,0.05725778,128.2,128.18,0.0547333]
["bitfinex-derivatives","SOLF0:USTF0",1764554920118,3.30725778,128.2,128.18,0.0547333]
["bitfinex-derivatives","SOLF0:USTF0",1764554920424,3.30725778,128.2,128.13,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554920620,3.25,128.2,128.13,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554920823,3.25,128.18,128.11,34.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764554921022,3.25,128.18,128.11,30.06496694]
["bitfinex-derivatives","SOLF0:USTF0",1764554921427,0.05270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554921622,3.30270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554922126,0.05270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554923407,3.30270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554925418,3.25,128.15,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554927927,3.30270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554928321,0.05270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554936533,3.32270728,128.16,128.13,0.04967521]
["bitfinex-derivatives","SOLF0:USTF0",1764554939239,0.05270728,128.16,128.14,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554940531,3.32270728,128.16,128.14,7.13683564]
["bitfinex-derivatives","SOLF0:USTF0",1764554942339,3.32270728,128.16,128.14,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554943336,3.27,128.15,128.14,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554945432,0.05270728,128.16,128.14,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554945635,3.27,128.18,128.14,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554945837,3.27,128.18,128.17,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554949241,9.23666511,128.18,128.17,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554950247,3.27,128.18,128.17,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554950744,3.32037656,128.19,128.17,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554952947,7.24575814,128.26,128.17,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554953243,3.27,128.29,128.25,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554953446,3.27,128.29,128.27,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554954042,3.32334047,128.29,128.27,2.62653924]
["bitfinex-derivatives","SOLF0:USTF0",1764554954240,3.32334047,128.29,128.28,2.57104775]
["bitfinex-derivatives","SOLF0:USTF0",1764554954541,3.32334047,128.29,128.27,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1764554955944,9.16897104,128.28,128.27,0.05549149]
["bitfinex-derivatives","SOLF0:USTF0",1764554956143,3.27,128.27,128.11,142.65342282]
["bitfinex-derivatives","SOLF0:USTF0",1764554956451,3.27,128.27,128.21,11.16934352]
["bitfinex-derivatives","SOLF0:USTF0",1764554956644,3.27,128.27,128.21,34.26432581]
["bitfinex-derivatives","SOLF0:USTF0",1764554957153,0.05803228,128.25,128.23,0.05586109]
["bitfinex-derivatives","SOLF0:USTF0",1764554960847,3.18803228,128.25,128.23,0.05586109]
["bitfinex-derivatives","SOLF0:USTF0",1764554961044,3.18803228,128.25,128.18,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764554961252,3.18803228,128.25,128.19,11.16934352]
["bitfinex-derivatives","SOLF0:USTF0",1764554961442,3.18803228,128.25,128.18,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764554961646,3.13,128.24,128.16,18.19134352]
["bitfinex-derivatives","SOLF0:USTF0",1764554961952,3.19001863,128.21,128.19,0.0534002]
["bitfinex-derivatives","SOLF0:USTF0",1764554967448,0.06001863,128.21,128.19,0.0534002]
["bitfinex-derivatives","SOLF0:USTF0",1764554967657,0.06001863,128.21,128.19,11.22274372]
["bitfinex-derivatives","SOLF0:USTF0",1764554970154,0.06001863,128.21,128.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1764554970751,0.06001863,128.21,128.19,11.22274372]
["bitfinex-derivatives","SOLF0:USTF0",1764554972159,0.06001863,128.21,128.19,18.24314372]
["bitfinex-derivatives","SOLF0:USTF0",1764554974462,3.17,128.25,128.2,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554974662,3.17,128.25,128.22,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554975463,3.22095003,128.25,128.22,4.06442773]
["bitfinex-derivatives","SOLF0:USTF0",1764554976066,3.22095003,128.25,128.22,0.05313274]
["bitfinex-derivatives","SOLF0:USTF0",1764554976371,3.22095003,128.25,128.18,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554976372,3.17,128.21,128.18,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554977365,3.22532289,128.21,128.18,4.06662956]
["bitfinex-derivatives","SOLF0:USTF0",1764554977564,3.22532289,128.21,128.18,0.05533457]
["bitfinex-derivatives","SOLF0:USTF0",1764554977771,3.22532289,128.21,128.18,4.06662956]
["bitfinex-derivatives","SOLF0:USTF0",1764554980769,3.22532289,128.21,128.18,0.05533457]
["bitfinex-derivatives","SOLF0:USTF0",1764554984468,3.17,128.19,128.18,0.05533457]
["bitfinex-derivatives","SOLF0:USTF0",1764554988673,3.17,128.18,128.14,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554989675,3.36,128.16,128.15,0.05708659]
["bitfinex-derivatives","SOLF0:USTF0",1764554989983,3.36,128.16,128.1,11.03639499]
["bitfinex-derivatives","SOLF0:USTF0",1764554990180,3.36,128.18,128.12,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554990386,3.36,128.16,128.12,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554990778,3.36,128.16,128.1,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554990978,3.41556825,128.14,128.1,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554991375,10.43916825,128.14,128.1,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554992885,3.41556825,128.14,128.1,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554993182,3.41556825,128.14,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554993988,0.05556825,128.14,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554998591,0.05556825,128.14,128.12,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554999592,3.41556825,128.14,128.12,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764554999789,3.41556825,128.14,128.11,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555000493,11.72137823,128.2,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555000494,3.36,128.19,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555000693,3.36,128.17,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555000892,3.36,128.15,128.13,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555001092,3.36,128.15,128.11,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555001292,3.36,128.15,128.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1764555001293,3.36,128.15,128.09,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555001485,3.36,128.12,128.09,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555001689,3.36,128.12,128.11,0.05696341]
["bitfinex-derivatives","SOLF0:USTF0",1764555001884,3.36,128.12,128.07,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555003004,3.36,128.1,128.07,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555004701,3.36,128.09,128.03,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764555004897,3.36,128.06,128.01,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555005503,3.36,128.05,128.0,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1764555005704,3.36,128.03,128.0,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1764555006107,3.36,128.03,127.99,4.01129499]
["bitfinex-derivatives","SOLF0:USTF0",1764555006415,3.36,128.03,127.94,12.57618594]
["bitfinex-derivatives","SOLF0:USTF0",1764555006606,0.05453701,128.0,127.94,23.51618594]
["bitfinex-derivatives","SOLF0:USTF0",1764555006796,0.05453701,128.0,127.94,12.57618594]
["bitfinex-derivatives","SOLF0:USTF0",1764555007000,0.05453701,128.0,127.94,19.61018594]
["bitfinex-derivatives","SOLF0:USTF0",1764555008314,0.05453701,128.0,127.97,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555008500,3.36,128.04,127.97,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555008700,10.3872,128.07,127.98,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764555008903,10.3872,128.07,128.0,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555009111,3.36,128.06,128.0,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555009612,3.4141594,128.04,128.02,0.05608723]
["bitfinex-derivatives","SOLF0:USTF0",1764555011605,10.3893,128.03,128.02,0.05608723]
["bitfinex-derivatives","SOLF0:USTF0",1764555012802,3.36,128.03,128.02,0.05608723]
["bitfinex-derivatives","SOLF0:USTF0",1764555013007,0.0541594,128.04,128.02,0.05608723]
["bitfinex-derivatives","SOLF0:USTF0",1764555014415,3.4141594,128.04,128.02,0.05608723]
["bitfinex-derivatives","SOLF0:USTF0",1764555015608,10.3897,128.03,127.97,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555016721,0.05798816,128.01,127.97,11.21657195]
["bitfinex-derivatives","SOLF0:USTF0",1764555018527,0.05798816,128.01,127.98,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555018912,0.05798816,128.01,127.96,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1764555019208,3.36,128.06,127.98,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555019412,3.36,128.06,127.95,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1764555019413,3.36,128.06,128.01,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555019919,3.36,128.05,128.01,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555020214,7.19408571,128.1,128.01,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555020215,3.36,128.08,128.01,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555020519,0.0508693,128.04,128.02,7.08212413]
["bitfinex-derivatives","SOLF0:USTF0",1764555020720,3.36,128.08,128.02,7.08212413]
["bitfinex-derivatives","SOLF0:USTF0",1764555020908,9.14557924,128.12,128.04,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555021110,9.39756895,128.11,128.04,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555021305,16.42336895,128.1,128.04,14.18392687]
["bitfinex-derivatives","SOLF0:USTF0",1764555021514,10.3858,128.1,128.04,14.18392687]
["bitfinex-derivatives","SOLF0:USTF0",1764555021916,0.04931301,128.08,128.06,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1764555023811,16.1444,128.13,128.07,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555024010,3.36,128.12,128.07,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555025013,0.05944552,128.11,128.08,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1764555025822,3.41944552,128.11,128.08,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1764555026223,0.05944552,128.11,128.08,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1764555026919,3.41944552,128.11,128.08,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1764555027819,0.05944552,128.11,128.08,0.0499568]
["bitfinex-derivatives","SOLF0:USTF0",1764555030126,0.05944552,128.11,128.08,7.0762568]
["bitfinex-derivatives","SOLF0:USTF0",1764555030320,0.05944552,128.11,128.1,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555030526,3.23,128.16,128.1,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555030826,9.29290772,128.15,128.1,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555031119,3.23,128.15,128.1,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555031623,3.28495735,128.14,128.11,0.05898182]
["bitfinex-derivatives","SOLF0:USTF0",1764555032517,0.05495735,128.14,128.11,0.05898182]
["bitfinex-derivatives","SOLF0:USTF0",1764555033914,3.28495735,128.14,128.11,0.05898182]
["bitfinex-derivatives","SOLF0:USTF0",1764555035025,0.05495735,128.14,128.11,0.05898182]
["bitfinex-derivatives","SOLF0:USTF0",1764555035224,0.05495735,128.14,128.12,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555035424,0.05495735,128.14,128.12,14.17922687]
["bitfinex-derivatives","SOLF0:USTF0",1764555035620,3.23,128.18,128.12,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555036020,3.23,128.18,128.14,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764555036527,0.05726254,128.17,128.15,0.05068303]
["bitfinex-derivatives","SOLF0:USTF0",1764555039029,3.23,128.24,128.15,7.2059099]
["bitfinex-derivatives","SOLF0:USTF0",1764555039226,9.29291381,128.23,128.18,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555039426,3.23,128.23,128.18,7.15522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555039628,6.05915047,128.25,128.18,18.99522687]
["bitfinex-derivatives","SOLF0:USTF0",1764555039828,6.05915047,128.25,128.2,0.06000317]
["bitfinex-derivatives","SOLF0:USTF0",1764555039829,0.05229854,128.23,128.2,0.06000317]
["bitfinex-derivatives","SOLF0:USTF0",1764555040429,3.28229854,128.23,128.2,0.06000317]
["bitfinex-derivatives","SOLF0:USTF0",1764555045031,3.23,128.21,128.13,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1764555046031,3.28612986,128.18,128.16,0.05924862]
["bitfinex-derivatives","SOLF0:USTF0",1764555058231,0.05612986,128.18,128.17,2.57034355]
["bitfinex-derivatives","SOLF0:USTF0",1764555058436,3.08,128.24,128.17,2.57034355]
["bitfinex-derivatives","SOLF0:USTF0",1764555058645,9.16808328,128.23,128.22,2.57034355]
["bitfinex-derivatives","SOLF0:USTF0",1764555060343,9.17129662,128.23,128.21,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1764555060540,3.08,128.23,128.21,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1764555060743,10.0986,128.23,128.21,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1764555060948,3.08,128.22,128.21,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1764555061735,9.17174588,128.22,128.21,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1764555062340,3.08,128.2,128.15,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555063548,3.13525062,128.19,128.16,0.0537404]
["bitfinex-derivatives","SOLF0:USTF0",1764555064244,0.05525062,128.19,128.16,0.0537404]
["bitfinex-derivatives","SOLF0:USTF0",1764555064839,3.13525062,128.19,128.16,0.0537404]
["bitfinex-derivatives","SOLF0:USTF0",1764555065038,6.10567089,128.18,128.16,0.0537404]
["bitfinex-derivatives","SOLF0:USTF0",1764555065240,3.08,128.18,128.16,0.0537404]
["bitfinex-derivatives","SOLF0:USTF0",1764555066251,3.08,128.16,128.11,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764555067145,3.08,128.14,128.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1764555067445,3.08,128.14,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555068850,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555069152,6.11275547,128.14,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555069350,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555069650,6.11555281,128.14,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555069844,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555070045,6.11555458,128.14,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555070249,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555070442,3.08,128.13,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555072045,3.08,128.14,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555072246,0.05351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555072247,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555072447,0.05351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555072643,3.13351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555078153,0.05351968,128.15,128.12,7.73905778]
["bitfinex-derivatives","SOLF0:USTF0",1764555078351,7.21777434,128.21,128.13,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555078547,3.08,128.23,128.16,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555078747,6.18245488,128.22,128.16,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555078951,6.18245488,128.21,128.16,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555079152,3.08,128.23,128.16,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555079352,0.05513216,128.21,128.18,0.05210379]
["bitfinex-derivatives","SOLF0:USTF0",1764555079553,0.05513216,128.21,128.19,7.1321323]
["bitfinex-derivatives","SOLF0:USTF0",1764555079756,3.35513216,128.21,128.18,0.05855138]
["bitfinex-derivatives","SOLF0:USTF0",1764555079953,3.3,128.19,128.18,0.05855138]
["bitfinex-derivatives","SOLF0:USTF0",1764555080758,9.43054042,128.19,128.18,0.05855138]
["bitfinex-derivatives","SOLF0:USTF0",1764555081959,3.3,128.17,128.12,18.86409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555082959,0.05728451,128.16,128.13,0.05279142]
["bitfinex-derivatives","SOLF0:USTF0",1764555087753,0.05728451,128.16,128.13,14.34639142]
["bitfinex-derivatives","SOLF0:USTF0",1764555088061,3.37,128.21,128.15,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555088256,6.14251684,128.2,128.15,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555088456,3.37,128.21,128.15,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555088657,9.51223926,128.2,128.15,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555088849,3.37,128.2,128.15,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555089054,0.05323172,128.19,128.16,0.05464852]
["bitfinex-derivatives","SOLF0:USTF0",1764555089465,0.05323172,128.19,128.16,7.07654852]
["bitfinex-derivatives","SOLF0:USTF0",1764555090558,0.05323172,128.19,128.17,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1764555090765,0.05323172,128.19,128.16,0.05464852]
["bitfinex-derivatives","SOLF0:USTF0",1764555090766,3.37,128.23,128.18,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555090960,6.14147454,128.22,128.18,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555091161,3.37,128.24,128.2,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764555091367,17.60407434,128.27,128.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764555091560,6.13710997,128.26,128.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764555091762,6.13710997,128.25,128.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764555091963,0.05812773,128.24,128.21,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1764555094063,0.05812773,128.24,128.21,11.23864007]
["bitfinex-derivatives","SOLF0:USTF0",1764555094663,0.05812773,128.24,128.22,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764555094865,0.05812773,128.24,128.21,11.23864007]
["bitfinex-derivatives","SOLF0:USTF0",1764555095062,0.05812773,128.24,128.21,38.17864007]
["bitfinex-derivatives","SOLF0:USTF0",1764555096363,0.05812773,128.24,128.21,45.19774007]
["bitfinex-derivatives","SOLF0:USTF0",1764555097774,0.05812773,128.24,128.22,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764555099872,16.34777434,128.32,128.25,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1764555100176,9.65192819,128.34,128.25,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555100177,3.37,128.3,128.25,11.18409238]
["bitfinex-derivatives","SOLF0:USTF0",1764555100870,3.37,128.28,128.26,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1764555104767,3.42305212,128.29,128.26,0.05178084]
["bitfinex-derivatives","SOLF0:USTF0",1764555105373,0.05305212,128.29,128.27,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555106770,0.05305212,128.29,128.27,11.02475064]
["bitfinex-derivatives","SOLF0:USTF0",1764555106976,6.08985877,128.33,128.27,11.02475064]
["bitfinex-derivatives","SOLF0:USTF0",1764555107272,3.37,128.33,128.29,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555107468,3.37,128.33,128.29,11.02375064]
["bitfinex-derivatives","SOLF0:USTF0",1764555107867,3.42440282,128.32,128.3,0.05050962]
["bitfinex-derivatives","SOLF0:USTF0",1764555109568,0.05440282,128.32,128.3,0.05050962]
["bitfinex-derivatives","SOLF0:USTF0",1764555109769,0.05440282,128.32,128.31,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555111170,0.05440282,128.32,128.3,7.06500962]
["bitfinex-derivatives","SOLF0:USTF0",1764555112176,0.05440282,128.32,128.3,0.05050962]
["bitfinex-derivatives","SOLF0:USTF0",1764555115170,0.05440282,128.32,128.31,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555115665,6.05319015,128.37,128.31,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555115868,23.42,128.41,128.35,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555115869,3.12,128.38,128.35,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555116268,3.12,128.38,128.33,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555116582,3.17713301,128.37,128.34,0.05163195]
["bitfinex-derivatives","SOLF0:USTF0",1764555116781,3.17713301,128.37,128.35,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555118985,3.17713301,128.37,128.34,0.05590735]
["bitfinex-derivatives","SOLF0:USTF0",1764555119186,3.17713301,128.37,128.34,4.06465799]
["bitfinex-derivatives","SOLF0:USTF0",1764555119885,3.17713301,128.37,128.34,0.05590735]
["bitfinex-derivatives","SOLF0:USTF0",1764555120188,3.17713301,128.37,128.34,4.06465799]
["bitfinex-derivatives","SOLF0:USTF0",1764555120878,0.05713301,128.37,128.36,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555121279,8.88,128.43,128.36,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555121588,6.05109555,128.42,128.39,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555121784,3.12,128.43,128.37,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555122087,3.12,128.41,128.37,4.00875064]
["bitfinex-derivatives","SOLF0:USTF0",1764555122289,0.05103266,128.4,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555123379,3.17103266,128.4,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555124577,3.12,128.39,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555127288,9.16492086,128.39,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555129884,3.12,128.39,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555130187,0.05103266,128.4,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555130390,3.17103266,128.4,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555131093,0.05103266,128.4,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555131385,0.05103266,128.4,128.38,7.06339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555135491,15.41192819,128.47,128.38,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1764555135694,3.12,128.52,128.43,11.14398051]
["bitfinex-derivatives","SOLF0:USTF0",1764555135893,6.0560015,128.51,128.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1764555136094,6.0560015,128.5,128.45,11.14398051]
["bitfinex-derivatives","SOLF0:USTF0",1764555136405,3.12,128.52,128.45,11.14398051]
["bitfinex-derivatives","SOLF0:USTF0",1764555136693,3.17951932,128.5,128.47,0.05158401]
["bitfinex-derivatives","SOLF0:USTF0",1764555136889,3.12,128.5,128.44,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1764555137090,3.17235187,128.5,128.47,0.05095322]
["bitfinex-derivatives","SOLF0:USTF0",1764555137401,3.17235187,128.5,128.4,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1764555137598,3.12,128.5,128.4,15.809]
["bitfinex-derivatives","SOLF0:USTF0",1764555138598,3.16927304,128.46,128.44,0.05392053]
["bitfinex-derivatives","SOLF0:USTF0",1764555138800,3.17039568,128.46,128.44,0.05582925]
["bitfinex-derivatives","SOLF0:USTF0",1764555143789,3.33,128.54,128.45,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555144102,3.33,128.54,128.52,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555144700,3.33,128.54,128.51,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555144900,3.38512577,128.54,128.51,2.611057]
["bitfinex-derivatives","SOLF0:USTF0",1764555146195,3.38512577,128.54,128.51,25.84117776]
["bitfinex-derivatives","SOLF0:USTF0",1764555146396,3.38512577,128.54,128.51,2.611057]
["bitfinex-derivatives","SOLF0:USTF0",1764555147394,3.38512577,128.54,128.51,0.05212801]
["bitfinex-derivatives","SOLF0:USTF0",1764555147597,3.28,128.57,128.53,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555147896,3.28,128.57,128.55,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555148704,3.33121738,128.57,128.55,2.61108705]
["bitfinex-derivatives","SOLF0:USTF0",1764555150293,3.33121738,128.57,128.52,13.44892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555151305,3.33121738,128.57,128.53,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1764555152497,3.33121738,128.57,128.53,2.61061489]
["bitfinex-derivatives","SOLF0:USTF0",1764555152800,10.33141738,128.57,128.53,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1764555153000,3.28,128.56,128.53,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1764555153200,3.28,128.56,128.53,2.61061489]
["bitfinex-derivatives","SOLF0:USTF0",1764555155511,0.01121738,128.57,128.53,0.0516859]
["bitfinex-derivatives","SOLF0:USTF0",1764555155815,0.01121738,128.57,128.55,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555156016,3.28,128.61,128.56,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764555156209,3.28,128.61,128.52,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1764555156414,3.28,128.61,128.6,2.55892899]
["bitfinex-derivatives","SOLF0:USTF0",1764555158217,3.28,128.61,128.59,0.05533682]
["bitfinex-derivatives","SOLF0:USTF0",1764555158611,3.28,128.61,128.55,7.09242502]
["bitfinex-derivatives","SOLF0:USTF0",1764555159508,0.05475012,128.59,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555160111,0.05475012,128.59,128.58,7.09242502]
["bitfinex-derivatives","SOLF0:USTF0",1764555160307,3.28,128.62,128.58,7.09242502]
["bitfinex-derivatives","SOLF0:USTF0",1764555160507,3.28,128.62,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555160713,3.28,128.62,128.57,7.14589057]
["bitfinex-derivatives","SOLF0:USTF0",1764555161324,3.33463261,128.61,128.57,7.14589057]
["bitfinex-derivatives","SOLF0:USTF0",1764555162112,0.05463261,128.61,128.57,7.14589057]
["bitfinex-derivatives","SOLF0:USTF0",1764555162820,3.33463261,128.61,128.57,7.14589057]
["bitfinex-derivatives","SOLF0:USTF0",1764555163021,3.33463261,128.61,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555163224,3.33463261,128.61,128.58,7.09242502]
["bitfinex-derivatives","SOLF0:USTF0",1764555164525,3.33463261,128.61,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555170428,10.33243261,128.61,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555170619,3.07,128.6,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555176130,3.07,128.6,128.57,9.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555176822,3.07,128.59,128.57,9.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555178330,3.07,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555179023,3.07,128.59,128.57,9.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555179228,3.07,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555180718,3.12463261,128.61,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555181027,3.12463261,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555181231,8.91277652,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555182236,3.07,128.6,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555184037,3.07,128.6,128.57,9.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555184226,3.07,128.6,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555185631,8.87200143,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555186026,3.07,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555186332,3.07,128.58,128.57,9.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555186632,3.07,128.58,128.57,11.59637381]
["bitfinex-derivatives","SOLF0:USTF0",1764555187330,3.07,128.59,128.57,11.59637381]
["bitfinex-derivatives","SOLF0:USTF0",1764555187630,3.07,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555187825,8.88365996,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555189619,5.81365996,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555190120,3.12463261,128.61,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555190329,3.12463261,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555190525,8.94952914,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555192126,5.87952914,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555193334,0.05463261,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555194434,3.12463261,128.61,128.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1764555194623,3.12463261,128.61,128.59,11.69290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555195635,3.12463261,128.61,128.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1764555195834,3.12463261,128.61,128.6,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555196935,10.89763854,128.61,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555197135,3.07,128.59,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555197336,9.0010599,128.58,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555197942,14.30757345,128.61,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555197943,3.07,128.6,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555198248,9.00215968,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555198449,9.00215968,128.59,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555198633,3.07,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555198836,9.00428826,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555199141,5.93428826,128.59,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555199338,3.12463261,128.61,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555199541,9.00648747,128.6,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555199733,3.07,128.6,128.58,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555199935,3.07,128.6,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555200132,3.07,128.6,128.59,2.55290826]
["bitfinex-derivatives","SOLF0:USTF0",1764555200336,9.00617205,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555200533,3.07,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555201946,0.05463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555202147,5.9406381,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555202339,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555202538,5.94059218,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555202836,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555203036,5.94059218,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555203238,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555203443,5.94056157,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555203646,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555203947,5.94056032,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555204144,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555204346,5.94056032,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555204646,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555204845,5.94094403,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555205045,3.21463261,128.61,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555205246,9.26094401,128.6,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555205447,3.32,128.6,128.57,4.04196723]
["bitfinex-derivatives","SOLF0:USTF0",1764555207946,3.32,128.6,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555208840,3.32,128.58,128.57,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1764555209042,3.32,128.57,128.52,13.64850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555209243,9.26312975,128.56,128.52,13.64850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555209446,3.32,128.56,128.52,13.64850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555210042,0.05110473,128.55,128.54,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555210642,3.32,128.59,128.55,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764555210843,6.05232621,128.58,128.56,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555211042,3.32,128.59,128.56,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555211238,6.05232511,128.58,128.56,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555211432,3.32,128.59,128.56,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555211636,6.0521843,128.58,128.56,4.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1764555211840,3.37738824,128.59,128.56,4.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1764555212036,6.04883783,128.58,128.56,4.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1764555212242,3.37738824,128.59,128.56,4.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1764555212452,3.32,128.57,128.56,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1764555213846,9.36949646,128.57,128.56,0.05134371]
["bitfinex-derivatives","SOLF0:USTF0",1764555216653,3.32,128.56,128.52,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555216950,7.26944768,128.6,128.51,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555217154,3.32,128.62,128.58,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555217357,3.32,128.6,128.56,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555217652,0.05559718,128.59,128.57,4.04279416]
["bitfinex-derivatives","SOLF0:USTF0",1764555218050,3.37559718,128.59,128.57,4.04279416]
["bitfinex-derivatives","SOLF0:USTF0",1764555222158,3.37559718,128.59,128.57,0.05429248]
["bitfinex-derivatives","SOLF0:USTF0",1764555224559,3.37559718,128.59,128.58,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555225854,3.32,128.58,128.57,0.05429248]
["bitfinex-derivatives","SOLF0:USTF0",1764555226055,11.17613092,128.58,128.57,0.05429248]
["bitfinex-derivatives","SOLF0:USTF0",1764555229459,7.85613092,128.58,128.57,4.04279416]
["bitfinex-derivatives","SOLF0:USTF0",1764555229765,0.05559718,128.59,128.57,4.04279416]
["bitfinex-derivatives","SOLF0:USTF0",1764555230058,3.17559718,128.59,128.57,4.04279416]
["bitfinex-derivatives","SOLF0:USTF0",1764555231164,3.17559718,128.59,128.57,0.05429248]
["bitfinex-derivatives","SOLF0:USTF0",1764555231661,9.1682909,128.58,128.57,0.05429248]
["bitfinex-derivatives","SOLF0:USTF0",1764555236470,9.1682909,128.58,128.5,33.93681649]
["bitfinex-derivatives","SOLF0:USTF0",1764555236471,3.12,128.56,128.51,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555236673,3.12,128.54,128.51,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555237368,3.17115463,128.54,128.51,4.04366579]
["bitfinex-derivatives","SOLF0:USTF0",1764555238070,3.17115463,128.54,128.51,0.05516411]
["bitfinex-derivatives","SOLF0:USTF0",1764555239370,3.12,128.52,128.51,0.05516411]
["bitfinex-derivatives","SOLF0:USTF0",1764555240566,9.27935979,128.52,128.51,0.05516411]
["bitfinex-derivatives","SOLF0:USTF0",1764555241361,9.27935979,128.52,128.49,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555241362,3.12,128.5,128.49,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555241569,3.12,128.49,128.47,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555241972,3.12,128.47,128.45,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555242373,3.17224365,128.47,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555244373,3.17224365,128.47,128.45,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1764555244871,10.17774365,128.47,128.45,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1764555245072,3.12,128.46,128.45,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1764555246265,0.05224365,128.47,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555246463,3.17224365,128.47,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555247468,10.1258,128.46,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555249474,7.0058,128.46,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555249673,0.05224365,128.47,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555250176,3.17224365,128.47,128.45,4.04268456]
["bitfinex-derivatives","SOLF0:USTF0",1764555250967,3.17224365,128.47,128.4,13.17850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555251169,3.17224365,128.47,128.42,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555251476,10.1275,128.43,128.42,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555251968,10.1285,128.41,128.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1764555252274,3.12,128.41,128.4,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555252580,8.04973182,128.47,128.4,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555252874,7.0075,128.43,128.42,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555254074,7.0075,128.43,128.41,0.05445532]
["bitfinex-derivatives","SOLF0:USTF0",1764555254268,7.009,128.41,128.39,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555254465,3.12,128.4,128.39,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555257474,10.1296,128.39,128.38,0.05230104]
["bitfinex-derivatives","SOLF0:USTF0",1764555257671,3.12,128.38,128.36,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764555257875,3.12,128.38,128.35,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555258483,10.1318,128.36,128.35,3.98850168]
["bitfinex-derivatives","SOLF0:USTF0",1764555260081,10.1318,128.36,128.34,10.71877155]
["bitfinex-derivatives","SOLF0:USTF0",1764555260283,3.19,128.35,128.34,10.71877155]
["bitfinex-derivatives","SOLF0:USTF0",1764555260684,3.19,128.35,128.34,4.03877155]
["bitfinex-derivatives","SOLF0:USTF0",1764555261789,3.19,128.35,128.34,0.05026987]
["bitfinex-derivatives","SOLF0:USTF0",1764555262484,3.19,128.35,128.34,2.61310316]
["bitfinex-derivatives","SOLF0:USTF0",1764555263681,7.0125,128.34,128.29,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1764555263882,9.6276366,128.42,128.3,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555263883,3.19,128.33,128.3,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555264086,3.19,128.33,128.32,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555264486,3.2,128.35,128.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764555264683,3.2,128.35,128.34,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555265090,3.25055695,128.36,128.34,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555265382,10.2119,128.35,128.34,2.61876973]
["bitfinex-derivatives","SOLF0:USTF0",1764555269997,10.2119,128.35,128.34,0.05593644]
["bitfinex-derivatives","SOLF0:USTF0",1764555270198,10.2119,128.35,128.34,2.61876973]
["bitfinex-derivatives","SOLF0:USTF0",1764555271393,3.2,128.32,128.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1764555271590,3.2,128.32,128.31,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555271789,3.2,128.37,128.31,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555271993,3.2,128.35,128.31,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555272399,3.2,128.33,128.32,0.05575994]
["bitfinex-derivatives","SOLF0:USTF0",1764555272586,3.2,128.33,128.3,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555273197,10.2141,128.31,128.3,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555274206,3.2,128.3,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555275906,3.25741892,128.31,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555278508,0.05741892,128.31,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555279007,3.25741892,128.31,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555279307,6.09291258,128.3,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555286605,7.07161892,128.31,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555286809,0.05741892,128.31,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555287808,6.09540406,128.3,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555288411,9.29540406,128.3,128.29,10.85146107]
["bitfinex-derivatives","SOLF0:USTF0",1764555288714,9.29540406,128.3,128.29,8.28862778]
["bitfinex-derivatives","SOLF0:USTF0",1764555289711,16.44386861,128.3,128.29,8.28862778]
["bitfinex-derivatives","SOLF0:USTF0",1764555290309,16.50874123,128.3,128.29,8.28862778]
["bitfinex-derivatives","SOLF0:USTF0",1764555290506,3.26,128.29,128.18,1.353401]
["bitfinex-derivatives","SOLF0:USTF0",1764555290711,7.21369988,128.26,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555291017,6.09540406,128.25,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555294214,6.1054102,128.25,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555296617,0.05780878,128.26,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555300021,0.05780878,128.26,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555300211,6.13302318,128.26,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555300615,0.05780878,128.26,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555301110,3.31780878,128.26,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555301318,3.31780878,128.26,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555301515,3.26,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555301716,16.55912785,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555301916,9.33998209,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555302116,6.07998209,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555302321,9.33998209,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555303223,6.07998209,128.24,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555303923,0.05780878,128.26,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555304126,6.07522295,128.25,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555304325,0.05780878,128.26,128.23,0.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1764555305131,10.47914576,128.3,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555305321,10.47914576,128.3,128.19,23.07989819]
["bitfinex-derivatives","SOLF0:USTF0",1764555305322,6.07510268,128.29,128.28,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555305523,9.33510268,128.29,128.28,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555305930,6.07510268,128.29,128.28,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555306228,3.26,128.28,128.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1764555306524,3.26,128.26,128.23,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555306730,3.26,128.26,128.18,31.80019675]
["bitfinex-derivatives","SOLF0:USTF0",1764555306731,16.35240268,128.25,128.19,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764555306925,3.26,128.27,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555307122,6.01537314,128.26,128.24,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555307328,3.31561982,128.27,128.24,2.61766384]
["bitfinex-derivatives","SOLF0:USTF0",1764555307528,6.01588681,128.26,128.24,2.61766384]
["bitfinex-derivatives","SOLF0:USTF0",1764555307831,3.31561982,128.27,128.24,2.61766384]
["bitfinex-derivatives","SOLF0:USTF0",1764555308026,3.31561982,128.27,128.26,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555308225,9.33150553,128.27,128.26,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555308424,16.34770553,128.27,128.26,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555308632,6.07150553,128.27,128.26,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555309426,9.33150553,128.27,128.24,0.05483055]
["bitfinex-derivatives","SOLF0:USTF0",1764555309627,0.05561982,128.27,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555310326,3.31561982,128.27,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555310833,3.31561982,128.27,128.24,0.05483055]
["bitfinex-derivatives","SOLF0:USTF0",1764555311036,3.31561982,128.27,128.26,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555311527,3.31561982,128.27,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555312430,0.05561982,128.27,128.25,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555314336,7.25165318,128.35,128.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764555314639,3.26,128.36,128.34,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555314834,9.26202412,128.35,128.22,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555315138,3.26,128.35,128.33,2.56283329]
["bitfinex-derivatives","SOLF0:USTF0",1764555315341,3.26,128.35,128.33,2.61380985]
["bitfinex-derivatives","SOLF0:USTF0",1764555315342,3.31261953,128.35,128.33,2.61380985]
["bitfinex-derivatives","SOLF0:USTF0",1764555316539,9.25894881,128.34,128.33,2.61380985]
["bitfinex-derivatives","SOLF0:USTF0",1764555319334,5.99894881,128.34,128.33,2.61380985]
["bitfinex-derivatives","SOLF0:USTF0",1764555319639,3.26,128.34,128.33,0.05097656]
["bitfinex-derivatives","SOLF0:USTF0",1764555320229,9.30307627,128.34,128.33,0.05097656]
["bitfinex-derivatives","SOLF0:USTF0",1764555322138,9.30307627,128.34,128.33,0.00097656]
["bitfinex-derivatives","SOLF0:USTF0",1764555322345,3.31,128.33,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555323341,3.36866353,128.32,128.3,0.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1764555323635,3.31,128.31,128.3,0.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1764555327637,9.35272402,128.31,128.3,0.05639367]
["bitfinex-derivatives","SOLF0:USTF0",1764555327837,9.35272402,128.31,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555327838,10.0946,128.3,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555328145,16.13732402,128.3,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555331152,6.04272402,128.3,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555331342,10.15256353,128.32,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555331544,6.04407465,128.31,128.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555331740,0.05866353,128.32,128.29,10.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555335954,7.07226353,128.32,128.29,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555336154,0.05866353,128.32,128.29,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555336652,7.07216353,128.32,128.29,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555336854,0.05866353,128.32,128.29,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555338156,0.05866353,128.32,128.31,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555338649,6.02221954,128.36,128.31,5.56714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555338849,7.25165318,128.41,128.35,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555339045,3.08,128.39,128.35,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555339249,3.08,128.37,128.34,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555339655,3.13236689,128.37,128.34,4.0664467]
["bitfinex-derivatives","SOLF0:USTF0",1764555340743,10.14326689,128.37,128.34,0.05930003]
["bitfinex-derivatives","SOLF0:USTF0",1764555340943,3.08,128.36,128.34,0.05930003]
["bitfinex-derivatives","SOLF0:USTF0",1764555343958,3.08,128.35,128.34,0.05930003]
["bitfinex-derivatives","SOLF0:USTF0",1764555348351,9.07604816,128.35,128.34,0.05930003]
["bitfinex-derivatives","SOLF0:USTF0",1764555348860,3.08,128.34,128.28,19.88234667]
["bitfinex-derivatives","SOLF0:USTF0",1764555349763,3.19,128.32,128.28,19.88234667]
["bitfinex-derivatives","SOLF0:USTF0",1764555349963,0.05734472,128.31,128.29,0.05585013]
["bitfinex-derivatives","SOLF0:USTF0",1764555350553,0.05734472,128.31,128.3,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555352053,10.2011,128.37,128.3,11.02154667]
["bitfinex-derivatives","SOLF0:USTF0",1764555352255,3.19,128.35,128.32,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555352455,3.19,128.35,128.3,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1764555352456,3.19,128.35,128.3,11.02154667]
["bitfinex-derivatives","SOLF0:USTF0",1764555352762,3.19,128.34,128.3,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555352964,3.19,128.34,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555353163,0.05480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555354367,3.24480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555355353,0.05480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555356766,3.24480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555358869,9.20204217,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555359765,6.01204217,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555359968,0.05480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555360159,0.05480887,128.33,128.32,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555360463,3.24480887,128.33,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555360665,9.20200678,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555360865,9.20184468,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555361169,3.19,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555361558,9.20179568,128.32,128.31,0.05814787]
["bitfinex-derivatives","SOLF0:USTF0",1764555362065,3.19,128.31,128.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555362265,3.19,128.29,128.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555362573,3.19,128.31,128.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555362758,3.19,128.29,128.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555362959,9.20240667,128.29,128.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555363370,9.20240667,128.29,128.28,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1764555363869,3.19,128.28,128.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555364071,3.19,128.26,128.22,4.86714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555364661,3.19,128.28,128.24,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555364962,7.25165318,128.33,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555365166,0.05004616,128.31,128.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555365563,0.05004616,128.31,128.29,7.33414915]
["bitfinex-derivatives","SOLF0:USTF0",1764555367172,0.05004616,128.31,128.29,4.05414915]
["bitfinex-derivatives","SOLF0:USTF0",1764555367563,0.05004616,128.31,128.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555369963,10.2021,128.35,128.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555370164,6.00683044,128.34,128.31,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555370362,3.19,128.37,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555370561,9.6276366,128.39,128.35,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555370562,6.00668092,128.36,128.35,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555370766,6.00668092,128.36,128.35,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555371071,0.05016674,128.37,128.35,4.00714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555371574,0.05016674,128.37,128.34,7.33804194]
["bitfinex-derivatives","SOLF0:USTF0",1764555373263,3.19,128.35,128.34,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1764555373469,9.19511178,128.35,128.34,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1764555374167,10.75511178,128.35,128.34,0.00089527]
["bitfinex-derivatives","SOLF0:USTF0",1764555374367,3.19,128.33,128.28,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555374577,9.19511178,128.32,128.28,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555374781,3.19,128.32,128.28,7.28714667]
["bitfinex-derivatives","SOLF0:USTF0",1764555375371,0.05514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555375772,3.24514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555379675,0.05514185,128.31,128.29,3.32615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555382382,0.05514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555383978,0.05514185,128.31,128.3,5.85384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555385082,0.05514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555385287,3.30514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555386282,0.05514185,128.31,128.29,2.60999793]
["bitfinex-derivatives","SOLF0:USTF0",1764555386785,0.05514185,128.31,128.29,5.88999793]
["bitfinex-derivatives","SOLF0:USTF0",1764555388086,3.30514185,128.31,128.29,2.60999793]
["bitfinex-derivatives","SOLF0:USTF0",1764555390089,12.88328641,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555390286,9.26125563,128.3,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555392293,6.01125563,128.3,128.29,3.32615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555392589,0.05514185,128.31,128.29,3.32615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555392889,0.05514185,128.31,128.3,5.84384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555393094,0.05514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555393789,3.30514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555395589,12.88308641,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555395789,9.26069222,128.3,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555398389,6.01069222,128.3,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555398796,0.05514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555399001,3.30514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555401496,0.05514185,128.31,128.3,5.84384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555403496,0.05514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555403691,3.30514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555403897,0.05514185,128.31,128.3,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555404384,3.30514185,128.31,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555405392,9.2607761,128.3,128.29,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764555407998,3.25,128.29,128.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1764555408295,9.51887669,128.3,128.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1764555408296,3.25,128.27,128.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1764555408499,3.25,128.27,128.24,12.66384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555408897,3.30318992,128.27,128.24,12.66384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555410198,3.35,128.25,128.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1764555410597,3.35,128.25,128.22,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555410798,3.35,128.24,128.22,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555411007,3.40662243,128.24,128.22,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555411996,3.35,128.23,128.2,5.91384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555412209,3.40838655,128.23,128.2,2.56384456]
["bitfinex-derivatives","SOLF0:USTF0",1764555412397,3.40838655,128.23,128.17,26.35160177]
["bitfinex-derivatives","SOLF0:USTF0",1764555412594,3.35,128.22,128.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555414603,7.07708655,128.23,128.16,14.1564101]
["bitfinex-derivatives","SOLF0:USTF0",1764555414604,3.35,128.21,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555414811,0.04949768,128.2,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555415108,3.39949768,128.2,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555417506,3.39949768,128.2,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555417704,3.35,128.19,128.15,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1764555417906,3.35,128.19,128.15,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1764555418609,3.39949768,128.2,128.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555419703,3.39949768,128.2,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555420304,3.39949768,128.2,128.16,10.4845101]
["bitfinex-derivatives","SOLF0:USTF0",1764555420705,0.04949768,128.2,128.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555422111,3.35,128.24,128.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555423314,3.40749201,128.23,128.21,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1764555423611,0.05749201,128.23,128.21,10.53400778]
["bitfinex-derivatives","SOLF0:USTF0",1764555424703,3.40749201,128.23,128.21,0.04949768]
["bitfinex-derivatives","SOLF0:USTF0",1764555424913,0.05749201,128.23,128.21,3.39949768]
["bitfinex-derivatives","SOLF0:USTF0",1764555426213,3.35,128.32,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555426412,5.29888856,128.33,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555426707,3.35,128.33,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555427017,3.35,128.32,128.28,10.4845101]
["bitfinex-derivatives","SOLF0:USTF0",1764555427311,0.05155563,128.32,128.3,3.40634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555427518,7.33,128.34,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555427904,7.33,128.34,128.31,7.1345101]
["bitfinex-derivatives","SOLF0:USTF0",1764555427905,10.68,128.34,128.31,7.1345101]
["bitfinex-derivatives","SOLF0:USTF0",1764555428115,3.35,128.33,128.3,0.05634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555428718,0.05082987,128.33,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555428907,3.40082987,128.33,128.3,0.05634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555429104,3.40082987,128.33,128.3,3.40634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555429312,3.40082987,128.33,128.3,0.05634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555430314,3.35,128.31,128.3,0.05634215]
["bitfinex-derivatives","SOLF0:USTF0",1764555431217,3.35,128.3,128.25,10.4845101]
["bitfinex-derivatives","SOLF0:USTF0",1764555431417,3.35,128.3,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555432016,3.35,128.29,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555432320,3.39982811,128.29,128.26,0.05847723]
["bitfinex-derivatives","SOLF0:USTF0",1764555434914,0.04982811,128.29,128.26,10.54298733]
["bitfinex-derivatives","SOLF0:USTF0",1764555435118,0.04982811,128.29,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555439015,3.39982811,128.29,128.26,7.19298733]
["bitfinex-derivatives","SOLF0:USTF0",1764555439325,0.04982811,128.29,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555443030,7.013,128.33,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764555443336,3.08,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764555443719,3.08,128.34,128.29,7.1345101]
["bitfinex-derivatives","SOLF0:USTF0",1764555444027,3.08,128.32,128.3,0.05299797]
["bitfinex-derivatives","SOLF0:USTF0",1764555444334,3.08,128.32,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555446037,10.0939,128.32,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555446533,3.18,128.31,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555448130,7.0139,128.32,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555448530,10.1939,128.32,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555448927,3.18,128.32,128.3,0.05987559]
["bitfinex-derivatives","SOLF0:USTF0",1764555451329,0.05126582,128.33,128.3,7.436496]
["bitfinex-derivatives","SOLF0:USTF0",1764555451537,0.05126582,128.33,128.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555452738,0.05126582,128.33,128.32,7.37662041]
["bitfinex-derivatives","SOLF0:USTF0",1764555453635,0.05126582,128.33,128.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555453930,0.05126582,128.33,128.32,4.00662041]
["bitfinex-derivatives","SOLF0:USTF0",1764555454140,0.05126582,128.33,128.32,7.37662041]
["bitfinex-derivatives","SOLF0:USTF0",1764555455324,3.18,128.38,128.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555455527,3.18,128.41,128.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555455728,3.18,128.41,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555455927,3.18,128.4,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555456330,3.2363655,128.39,128.36,0.0581082]
["bitfinex-derivatives","SOLF0:USTF0",1764555456529,3.2363655,128.39,128.36,3.4281082]
["bitfinex-derivatives","SOLF0:USTF0",1764555457129,3.2363655,128.39,128.36,0.0581082]
["bitfinex-derivatives","SOLF0:USTF0",1764555459639,3.18,128.38,128.36,0.0581082]
["bitfinex-derivatives","SOLF0:USTF0",1764555465744,46.09054277,128.43,128.36,3.4281082]
["bitfinex-derivatives","SOLF0:USTF0",1764555465745,7.23204737,128.42,128.36,3.4281082]
["bitfinex-derivatives","SOLF0:USTF0",1764555465953,3.18,128.41,128.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555466443,3.18,128.41,128.34,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764555466644,9.15931652,128.4,128.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555466843,3.23581533,128.39,128.36,0.05705165]
["bitfinex-derivatives","SOLF0:USTF0",1764555467046,3.23581533,128.39,128.36,3.42705165]
["bitfinex-derivatives","SOLF0:USTF0",1764555471147,3.23581533,128.39,128.36,0.05705165]
["bitfinex-derivatives","SOLF0:USTF0",1764555471334,3.29,128.37,128.36,0.05705165]
["bitfinex-derivatives","SOLF0:USTF0",1764555473853,9.2166404,128.37,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555474152,9.2166404,128.36,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555474351,3.29,128.38,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555474648,9.21678824,128.37,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555474847,0.05896003,128.36,128.33,0.05839305]
["bitfinex-derivatives","SOLF0:USTF0",1764555475051,0.05896003,128.36,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555477754,3.34896003,128.36,128.33,3.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1764555477946,3.34896003,128.36,128.33,0.05839305]
["bitfinex-derivatives","SOLF0:USTF0",1764555478455,3.29,128.34,128.33,0.05839305]
["bitfinex-derivatives","SOLF0:USTF0",1764555478649,9.22140947,128.34,128.27,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555478850,3.29,128.33,128.27,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555479754,0.05903612,128.31,128.29,3.16654489]
["bitfinex-derivatives","SOLF0:USTF0",1764555479949,0.05966687,128.31,128.29,7.17292297]
["bitfinex-derivatives","SOLF0:USTF0",1764555482451,7.23204737,128.39,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555482650,9.22271687,128.38,128.34,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555482856,3.29,128.38,128.34,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555483059,10.3002,128.38,128.34,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555483564,0.05839257,128.37,128.35,0.0500065]
["bitfinex-derivatives","SOLF0:USTF0",1764555484860,3.34839257,128.37,128.35,0.0500065]
["bitfinex-derivatives","SOLF0:USTF0",1764555485664,0.05839257,128.37,128.35,3.1600065]
["bitfinex-derivatives","SOLF0:USTF0",1764555486061,0.05839257,128.37,128.35,7.16638458]
["bitfinex-derivatives","SOLF0:USTF0",1764555486766,0.05839257,128.37,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555489065,3.29,128.41,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764555489265,3.29,128.41,128.37,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555489959,7.0081,128.42,128.39,7.11637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555490170,0.05560688,128.42,128.39,7.17019409]
["bitfinex-derivatives","SOLF0:USTF0",1764555490372,3.34560688,128.42,128.39,7.17019409]
["bitfinex-derivatives","SOLF0:USTF0",1764555490774,10.35370688,128.42,128.39,4.06019409]
["bitfinex-derivatives","SOLF0:USTF0",1764555491868,10.35370688,128.42,128.39,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764555492270,10.35370688,128.42,128.39,3.16381601]
["bitfinex-derivatives","SOLF0:USTF0",1764555492575,3.29,128.41,128.39,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764555498179,7.06370688,128.42,128.39,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764555498180,3.34560688,128.42,128.39,7.17019409]
["bitfinex-derivatives","SOLF0:USTF0",1764555499780,3.34560688,128.42,128.39,3.16381601]
["bitfinex-derivatives","SOLF0:USTF0",1764555499976,3.18,128.4,128.35,4.00637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555500275,3.18,128.38,128.33,7.24637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555500481,3.18,128.36,128.33,7.24637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555500779,3.18,128.38,128.33,7.24637808]
["bitfinex-derivatives","SOLF0:USTF0",1764555501081,3.23944272,128.37,128.34,3.29980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555501275,3.23944272,128.37,128.34,0.05980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555501880,3.23944272,128.37,128.34,3.29980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555504881,3.23944272,128.37,128.34,0.05980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555505273,3.23944272,128.37,128.34,3.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555506382,3.23944272,128.37,128.35,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555507386,3.23944272,128.37,128.34,0.05980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555508987,3.23944272,128.37,128.34,3.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1764555509495,0.05944272,128.37,128.35,5.82243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555509788,19.21366191,128.42,128.35,5.82243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555509789,7.23204737,128.42,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555510090,3.18,128.4,128.37,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555510793,3.23308918,128.4,128.37,2.61395264]
["bitfinex-derivatives","SOLF0:USTF0",1764555512385,3.23308918,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555512386,0.05308918,128.4,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555512590,0.05308918,128.4,128.39,5.82243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555513592,3.18,128.44,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555513892,9.17617018,128.43,128.41,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555514085,3.18,128.43,128.41,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555514690,3.23579725,128.43,128.41,2.61238587]
["bitfinex-derivatives","SOLF0:USTF0",1764555514984,0.05579725,128.43,128.41,5.87238587]
["bitfinex-derivatives","SOLF0:USTF0",1764555515189,0.05579725,128.43,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555516091,0.05579725,128.43,128.41,2.61238587]
["bitfinex-derivatives","SOLF0:USTF0",1764555516389,0.05579725,128.43,128.41,5.87238587]
["bitfinex-derivatives","SOLF0:USTF0",1764555517782,3.23579725,128.43,128.41,0.04995378]
["bitfinex-derivatives","SOLF0:USTF0",1764555527196,3.18,128.41,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555527404,5.74243209,128.39,128.35,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555527602,3.18,128.38,128.34,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555527808,3.18,128.38,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764555528002,3.18,128.4,128.36,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555528201,3.18,128.38,128.37,0.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1764555528498,9.17482112,128.38,128.37,0.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1764555532702,3.17,128.37,128.33,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555533007,3.17,128.37,128.33,5.87243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555533809,3.21927433,128.36,128.34,0.05469499]
["bitfinex-derivatives","SOLF0:USTF0",1764555536406,3.21927433,128.36,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555536407,10.1828,128.34,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555536608,3.17,128.32,128.28,5.87243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555536813,3.17,128.32,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555537005,3.17,128.32,128.3,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555537605,3.22687284,128.32,128.3,2.62196592]
["bitfinex-derivatives","SOLF0:USTF0",1764555538206,0.05687284,128.32,128.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555540808,3.22687284,128.32,128.3,2.62196592]
["bitfinex-derivatives","SOLF0:USTF0",1764555541014,0.05687284,128.32,128.3,5.93196592]
["bitfinex-derivatives","SOLF0:USTF0",1764555545812,3.22687284,128.32,128.3,5.93196592]
["bitfinex-derivatives","SOLF0:USTF0",1764555546014,0.05687284,128.32,128.3,5.93196592]
["bitfinex-derivatives","SOLF0:USTF0",1764555546815,0.05687284,128.32,128.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555547111,7.0115,128.36,128.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764555547317,3.17,128.39,128.35,5.87243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555547519,9.14577891,128.38,128.35,5.87243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555547708,3.17,128.38,128.35,5.87243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555547909,3.17,128.38,128.35,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555548308,3.22493163,128.38,128.35,2.61664516]
["bitfinex-derivatives","SOLF0:USTF0",1764555548618,3.22493163,128.38,128.35,5.92664516]
["bitfinex-derivatives","SOLF0:USTF0",1764555548919,3.22493163,128.38,128.37,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555549518,0.05493163,128.38,128.37,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555550419,0.05493163,128.38,128.36,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555550420,3.22493163,128.38,128.36,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555554409,3.17,128.37,128.36,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555556621,10.1808,128.37,128.35,0.05421307]
["bitfinex-derivatives","SOLF0:USTF0",1764555556821,3.17,128.36,128.35,2.61664516]
["bitfinex-derivatives","SOLF0:USTF0",1764555557414,3.17,128.36,128.35,0.05421307]
["bitfinex-derivatives","SOLF0:USTF0",1764555557611,3.17,128.34,128.32,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555558627,3.21973398,128.34,128.32,2.61605145]
["bitfinex-derivatives","SOLF0:USTF0",1764555558820,0.04973398,128.34,128.32,5.92605145]
["bitfinex-derivatives","SOLF0:USTF0",1764555560425,0.04973398,128.34,128.33,5.71243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555566630,3.15973398,128.34,128.32,0.05361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555567731,0.04973398,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555567947,0.04973398,128.34,128.33,2.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1764555568343,13.06837948,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555568546,7.06233398,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555569747,0.04973398,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555570344,0.04973398,128.34,128.33,7.40503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555571544,6.06921234,128.34,128.32,0.05361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555571737,0.04973398,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555571943,3.15973398,128.34,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555572442,6.02170122,128.33,128.32,3.45361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555573743,9.13170122,128.33,128.32,0.05361936]
["bitfinex-derivatives","SOLF0:USTF0",1764555576649,3.11,128.31,128.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555576843,10.1236,128.32,128.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555577247,3.11,128.32,128.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555577647,3.15989564,128.32,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555577950,9.13506889,128.31,128.29,4.05877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555578151,3.11,128.31,128.29,4.05877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555578353,3.11,128.31,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555580958,3.15989564,128.32,128.29,3.45373681]
["bitfinex-derivatives","SOLF0:USTF0",1764555581157,6.02363705,128.31,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555581358,3.15989564,128.32,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555581657,6.02301084,128.31,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555581855,3.15989564,128.32,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555582046,6.02301084,128.31,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555582249,3.15989564,128.32,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555582447,6.02289759,128.31,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555582758,0.04989564,128.32,128.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555582957,0.04989564,128.32,128.31,7.40503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555583258,3.15989564,128.32,128.29,7.45877169]
["bitfinex-derivatives","SOLF0:USTF0",1764555585260,3.15989564,128.32,128.29,0.05373681]
["bitfinex-derivatives","SOLF0:USTF0",1764555585456,3.11,128.3,128.29,0.05373681]
["bitfinex-derivatives","SOLF0:USTF0",1764555585763,3.11,128.29,128.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555585957,9.13289578,128.28,128.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555586158,3.11,128.28,128.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764555586564,3.16321011,128.28,128.25,3.45036608]
["bitfinex-derivatives","SOLF0:USTF0",1764555589964,3.19,128.27,128.25,0.05036608]
["bitfinex-derivatives","SOLF0:USTF0",1764555590959,10.2063,128.27,128.25,0.05036608]
["bitfinex-derivatives","SOLF0:USTF0",1764555591160,9.19739337,128.26,128.25,0.05036608]
["bitfinex-derivatives","SOLF0:USTF0",1764555591963,3.19,128.24,128.21,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555592262,3.19,128.22,128.16,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764555592463,3.19,128.18,128.16,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1764555592665,3.19,128.18,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555592865,3.24545121,128.18,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555593659,3.24545121,128.18,128.14,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555593864,3.24545121,128.18,128.14,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555595161,3.24545121,128.18,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555598573,3.24545121,128.18,128.16,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555598772,3.24545121,128.18,128.14,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555600374,3.19,128.17,128.14,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555600575,3.19,128.17,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555600763,0.05545121,128.18,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555601077,0.05545121,128.18,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555601277,3.24545121,128.18,128.16,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555601774,3.24545121,128.18,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555602076,3.24545121,128.18,128.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555602276,3.24545121,128.18,128.15,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555602781,3.24545121,128.18,128.15,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555603678,0.05545121,128.18,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555605369,3.24545121,128.18,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555605576,3.24545121,128.18,128.15,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555606474,3.19,128.17,128.15,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555607976,3.19,128.15,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555608181,3.23977101,128.14,128.1,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555608474,3.24856155,128.13,128.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555608669,7.0255,128.1,128.09,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555608875,10.2155,128.1,128.09,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555609466,3.19,128.08,128.03,4.72857896]
["bitfinex-derivatives","SOLF0:USTF0",1764555609671,3.19,128.06,128.03,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555610174,7.0284,128.05,128.03,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555610581,10.2184,128.05,128.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555610775,0.0581593,128.04,128.03,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555612183,3.2481593,128.04,128.02,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555612381,3.2481593,128.04,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555612580,3.2481593,128.04,128.01,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555613285,0.0581593,128.04,128.02,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555614570,0.0581593,128.04,128.02,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555615975,0.0581593,128.04,128.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764555618878,0.0581593,128.04,128.02,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555619079,0.0581593,128.04,128.02,7.37503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555622597,0.0581593,128.04,128.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764555623293,7.028,128.06,128.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764555623493,7.028,128.06,128.05,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555624282,7.028,128.06,128.0,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1764555624283,3.16,128.03,128.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764555624696,3.16,128.03,127.97,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555625000,3.16,128.03,127.97,7.15503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555625294,10.21325151,128.01,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555625688,7.08325151,128.01,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555625893,7.08325151,128.01,127.99,7.15503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555626190,0.05275151,128.01,127.99,7.15503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555626393,0.05275151,128.01,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555627390,7.0296,128.03,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555627586,7.0296,128.03,128.02,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555630101,0.05177818,128.04,128.02,4.00503488]
["bitfinex-derivatives","SOLF0:USTF0",1764555630398,5.96203876,128.03,128.01,3.20727885]
["bitfinex-derivatives","SOLF0:USTF0",1764555630598,3.18177818,128.04,128.02,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555630799,5.9642498,128.03,128.02,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555633202,5.9642498,128.03,128.01,3.20727885]
["bitfinex-derivatives","SOLF0:USTF0",1764555633396,10.21077818,128.04,128.01,3.20727885]
["bitfinex-derivatives","SOLF0:USTF0",1764555633397,5.9642498,128.02,128.01,3.20727885]
["bitfinex-derivatives","SOLF0:USTF0",1764555634493,5.9642498,128.02,128.01,5.78289474]
["bitfinex-derivatives","SOLF0:USTF0",1764555638602,3.13,128.1,128.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764555638800,3.13,128.1,128.07,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555639596,3.18880646,128.1,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555640200,3.18880646,128.1,128.07,0.0579052]
["bitfinex-derivatives","SOLF0:USTF0",1764555640401,3.18880646,128.1,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555643308,3.13,128.09,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555646625,0.05880646,128.1,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555646907,0.05880646,128.1,128.09,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555647702,0.05880646,128.1,128.07,0.0579052]
["bitfinex-derivatives","SOLF0:USTF0",1764555647899,3.18880646,128.1,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555649013,10.1562,128.09,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555649214,0.05880646,128.1,128.07,2.63352109]
["bitfinex-derivatives","SOLF0:USTF0",1764555649514,3.13,128.15,128.09,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555649708,3.13,128.15,128.11,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555650115,10.4041,128.13,128.11,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555650316,3.38,128.12,128.11,2.62909014]
["bitfinex-derivatives","SOLF0:USTF0",1764555650516,9.13516973,128.12,128.11,2.62909014]
["bitfinex-derivatives","SOLF0:USTF0",1764555651107,3.38,128.1,128.09,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555651406,9.13516973,128.1,128.04,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1764555651606,3.38,128.08,128.07,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555652108,12.78544986,128.08,128.06,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1764555652308,10.46017013,128.08,128.06,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1764555653104,3.38,128.07,128.06,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1764555653411,10.46017013,128.08,128.06,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1764555654318,3.38,128.07,128.06,0.05236974]
["bitfinex-derivatives","SOLF0:USTF0",1764555655012,3.38,128.06,127.95,23.58596717]
["bitfinex-derivatives","SOLF0:USTF0",1764555655215,3.38,128.03,127.98,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555655415,5.76771172,128.02,128.0,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555655716,3.38,128.04,128.0,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555655918,3.38,128.04,128.02,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555656111,0.05176118,128.03,128.02,2.57561589]
["bitfinex-derivatives","SOLF0:USTF0",1764555656312,0.05176118,128.03,128.01,0.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1764555659013,3.43176118,128.03,128.01,0.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1764555659411,0.05176118,128.03,128.01,0.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1764555660723,3.43176118,128.03,128.01,0.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1764555661628,3.38,128.02,128.01,0.05774454]
["bitfinex-derivatives","SOLF0:USTF0",1764555664528,3.38,128.01,127.96,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764555665422,3.38,128.01,127.96,14.18773492]
["bitfinex-derivatives","SOLF0:USTF0",1764555665617,0.05496882,128.0,127.96,14.18773492]
["bitfinex-derivatives","SOLF0:USTF0",1764555668425,7.028,128.06,127.99,14.18613492]
["bitfinex-derivatives","SOLF0:USTF0",1764555668620,3.38,128.05,128.02,7.15463492]
["bitfinex-derivatives","SOLF0:USTF0",1764555669525,3.42922009,128.05,128.02,7.2138787]
["bitfinex-derivatives","SOLF0:USTF0",1764555670230,3.38,128.04,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555671325,3.38,128.03,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555671725,10.4089,128.04,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555672225,3.42922009,128.05,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555673032,10.45762009,128.05,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555673931,3.38,128.04,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555676431,3.38,128.04,128.02,2.6348101]
["bitfinex-derivatives","SOLF0:USTF0",1764555677135,10.4089,128.04,128.02,2.6348101]
["bitfinex-derivatives","SOLF0:USTF0",1764555677327,3.38,128.03,128.02,2.6348101]
["bitfinex-derivatives","SOLF0:USTF0",1764555679333,3.38,128.03,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555681426,7.0289,128.04,128.02,0.05924378]
["bitfinex-derivatives","SOLF0:USTF0",1764555681630,0.04922009,128.05,128.03,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555683331,10.1168,128.08,128.03,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555683535,8.9498129,128.07,128.06,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555684035,5.8598129,128.07,128.06,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555684337,0.05182164,128.08,128.06,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555684528,5.09133664,128.13,128.06,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555684727,5.86211009,128.12,128.11,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555684928,10.1636,128.14,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764555685233,3.14,128.13,128.12,2.57556632]
["bitfinex-derivatives","SOLF0:USTF0",1764555686431,3.14,128.13,128.11,0.05394935]
["bitfinex-derivatives","SOLF0:USTF0",1764555686936,3.14,128.11,128.05,14.17165769]
["bitfinex-derivatives","SOLF0:USTF0",1764555687932,0.05849446,128.09,128.07,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1764555689232,3.19849446,128.09,128.07,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1764555691233,10.22489446,128.09,128.07,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1764555691640,3.14,128.08,128.07,0.05044221]
["bitfinex-derivatives","SOLF0:USTF0",1764555692828,3.14,128.08,127.95,37.31395728]
["bitfinex-derivatives","SOLF0:USTF0",1764555692829,3.14,128.06,127.98,11.20469192]
["bitfinex-derivatives","SOLF0:USTF0",1764555693029,3.14,128.06,127.98,38.06469192]
["bitfinex-derivatives","SOLF0:USTF0",1764555693239,3.14,128.06,127.98,11.20469192]
["bitfinex-derivatives","SOLF0:USTF0",1764555693830,0.05456856,128.03,128.01,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1764555694034,3.19456856,128.03,128.01,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1764555697834,10.22406856,128.03,128.01,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1764555698042,3.14,128.02,128.01,0.05334825]
["bitfinex-derivatives","SOLF0:USTF0",1764555699540,7.0309,128.01,127.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555699743,3.14,128.0,127.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555700532,0.05363245,127.99,127.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555700842,3.19363245,127.99,127.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764555701438,3.19363245,127.99,127.95,18.23829192]
["bitfinex-derivatives","SOLF0:USTF0",1764555704138,0.05363245,127.99,127.97,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764555708345,7.0297,128.03,127.97,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764555709452,0.05376,128.01,127.99,0.04996638]
["bitfinex-derivatives","SOLF0:USTF0",1764555711556,8.62,128.06,127.99,0.04996638]
["bitfinex-derivatives","SOLF0:USTF0",1764555711743,8.62,128.06,128.01,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764555711945,8.62,128.06,128.01,18.23499192]
["bitfinex-derivatives","SOLF0:USTF0",1764555712647,0.05791923,128.05,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555713037,0.05791923,128.05,128.02,16.71330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555713440,0.05791923,128.05,128.02,23.74300677]
["bitfinex-derivatives","SOLF0:USTF0",1764555713641,0.05791923,128.05,128.02,16.71330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555714948,0.05791923,128.05,128.02,26.91330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555715352,3.10390022,128.06,128.03,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764555715652,6.23390022,128.06,128.03,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764555716246,6.29028145,128.06,128.02,26.91330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555717045,6.29028145,128.06,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555717046,3.13,128.04,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555721947,10.18808145,128.06,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555721948,3.16028145,128.06,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555722758,3.16028145,128.06,128.03,11.20469192]
["bitfinex-derivatives","SOLF0:USTF0",1764555724058,3.16028145,128.06,128.04,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1764555730658,3.16028145,128.06,128.02,11.25799869]
["bitfinex-derivatives","SOLF0:USTF0",1764555730859,3.13,128.05,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555732263,3.13,128.04,128.02,0.05330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555736766,3.13,128.04,128.02,0.00330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555738673,3.18638123,128.06,128.02,0.00330677]
["bitfinex-derivatives","SOLF0:USTF0",1764555743973,0.05638123,128.06,128.02,11.20799869]
["bitfinex-derivatives","SOLF0:USTF0",1764555745472,0.05638123,128.06,128.04,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1764555746280,3.35638123,128.06,128.04,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1764555747074,0.05638123,128.06,128.04,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1764555748381,0.05638123,128.06,128.05,4.02161132]
["bitfinex-derivatives","SOLF0:USTF0",1764555751678,4.87,128.07,128.05,11.04981132]
["bitfinex-derivatives","SOLF0:USTF0",1764555752278,4.87,128.07,128.05,4.02161132]
["bitfinex-derivatives","SOLF0:USTF0",1764555752473,8.17,128.07,128.06,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555753483,4.87,128.07,128.06,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555753884,8.17,128.07,128.06,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555754284,3.3,128.06,128.05,0.05404797]
["bitfinex-derivatives","SOLF0:USTF0",1764555754483,8.17,128.07,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555756085,4.87,128.07,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555756685,8.17,128.07,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555757288,3.3,128.06,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555757688,4.87,128.07,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555758786,0.05247209,128.08,128.05,2.62746263]
["bitfinex-derivatives","SOLF0:USTF0",1764555758990,3.3,128.14,128.07,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555759184,3.3,128.12,128.1,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555759393,3.3,128.15,128.11,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555759592,3.3,128.15,128.13,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555759986,7.0207,128.19,128.13,2.62263526]
["bitfinex-derivatives","SOLF0:USTF0",1764555760191,0.05002812,128.15,128.13,0.0492206]
["bitfinex-derivatives","SOLF0:USTF0",1764555760697,3.35002812,128.15,128.13,0.0492206]
["bitfinex-derivatives","SOLF0:USTF0",1764555761398,3.35002812,128.15,128.14,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555764000,3.35002812,128.15,128.13,0.0492206]
["bitfinex-derivatives","SOLF0:USTF0",1764555765293,10.37312812,128.15,128.13,0.0492206]
["bitfinex-derivatives","SOLF0:USTF0",1764555765495,3.3,128.14,128.13,0.0492206]
["bitfinex-derivatives","SOLF0:USTF0",1764555768806,3.3,128.13,128.11,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555770002,3.3,128.13,128.11,2.62628418]
["bitfinex-derivatives","SOLF0:USTF0",1764555770204,3.11,128.11,128.07,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555770705,3.11,128.09,128.07,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555771306,3.11,128.08,128.07,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1764555772201,0.05484886,128.09,128.07,2.62524922]
["bitfinex-derivatives","SOLF0:USTF0",1764555774012,3.16484886,128.09,128.07,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1764555774207,3.11,128.08,128.03,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555774712,2.57341466,128.09,128.03,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555774713,3.11,128.06,128.03,2.57341466]
["bitfinex-derivatives","SOLF0:USTF0",1764555775307,3.16760052,128.06,128.03,2.62852603]
["bitfinex-derivatives","SOLF0:USTF0",1764555776403,3.16760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555777211,0.05760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555779403,3.16760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555779603,0.05760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555781411,3.16760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555784714,3.11,128.05,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555785509,0.05760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555786016,3.16760052,128.06,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555796122,3.11,128.05,128.03,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1764555798428,3.11,128.08,128.04,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555798631,3.11,128.08,128.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764555798632,3.11,128.13,128.07,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555798832,3.11,128.13,128.11,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555799228,3.11,128.13,128.0,14.50620136]
["bitfinex-derivatives","SOLF0:USTF0",1764555799429,3.11,128.11,128.06,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555799627,3.11,128.07,128.06,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555799822,3.11,128.07,128.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764555800028,3.11,128.07,128.03,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555800729,3.11,128.07,127.99,23.57056426]
["bitfinex-derivatives","SOLF0:USTF0",1764555800926,3.11,128.07,128.04,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555801229,3.33,128.04,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555801426,3.38750423,128.04,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555802334,3.33,128.03,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555803235,3.33,128.03,128.02,0.05849751]
["bitfinex-derivatives","SOLF0:USTF0",1764555803437,3.33,128.03,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555806834,0.05750423,128.04,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555808443,3.17,128.06,128.02,2.63306163]
["bitfinex-derivatives","SOLF0:USTF0",1764555808637,3.17,128.06,128.05,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555809039,3.17,128.06,128.02,0.05849751]
["bitfinex-derivatives","SOLF0:USTF0",1764555809245,3.17,128.06,128.05,2.57456412]
["bitfinex-derivatives","SOLF0:USTF0",1764555814336,3.17,128.06,128.04,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555814541,3.21928128,128.07,128.04,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555814746,3.21928128,128.07,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555814747,0.04928128,128.07,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555814945,0.04928128,128.07,128.05,0.05063622]
["bitfinex-derivatives","SOLF0:USTF0",1764555815145,0.04928128,128.07,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555816641,7.20184143,128.13,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555816847,3.17,128.11,128.09,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555817241,3.17,128.1,128.07,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555817749,3.22816168,128.1,128.07,4.08032251]
["bitfinex-derivatives","SOLF0:USTF0",1764555818640,10.25386168,128.1,128.07,4.08032251]
["bitfinex-derivatives","SOLF0:USTF0",1764555818843,3.17,128.09,128.07,4.08032251]
["bitfinex-derivatives","SOLF0:USTF0",1764555819246,10.1961,128.09,128.07,4.08032251]
["bitfinex-derivatives","SOLF0:USTF0",1764555819853,0.05816168,128.1,128.07,4.08032251]
["bitfinex-derivatives","SOLF0:USTF0",1764555820153,0.05816168,128.1,128.09,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555820645,3.17,128.13,128.09,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555820850,7.0245,128.12,128.11,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555821150,10.1945,128.12,128.11,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555821938,3.17,128.12,128.11,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555822138,3.17,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555823443,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555824848,7.0248,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555825353,10.1948,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555827053,3.17,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555827241,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555830949,3.22497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555831148,3.22497935,128.13,128.11,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555834653,3.22497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555835353,3.17,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555836361,10.1947,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555836560,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555837958,10.1947,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555838159,3.17,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555840055,10.1945,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555840661,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555841362,3.17,128.12,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555841558,0.05497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555841756,3.22497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555842359,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555844356,0.05497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555844561,3.22497935,128.13,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555846360,3.17,128.11,128.1,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1764555846967,3.17,128.09,128.03,11.05144828]
["bitfinex-derivatives","SOLF0:USTF0",1764555847163,3.17,128.09,128.03,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555847557,3.17,128.07,128.01,11.05244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555848060,0.05695217,128.05,128.03,4.08140124]
["bitfinex-derivatives","SOLF0:USTF0",1764555850174,3.22695217,128.05,128.03,4.08140124]
["bitfinex-derivatives","SOLF0:USTF0",1764555850566,3.22695217,128.05,128.03,0.05895296]
["bitfinex-derivatives","SOLF0:USTF0",1764555852064,3.17,128.04,128.03,0.05895296]
["bitfinex-derivatives","SOLF0:USTF0",1764555856971,3.17,128.03,127.99,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555857873,0.05600591,128.02,128.0,0.04930137]
["bitfinex-derivatives","SOLF0:USTF0",1764555859476,0.05600591,128.02,128.01,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555860278,10.217,128.08,128.01,11.05274828]
["bitfinex-derivatives","SOLF0:USTF0",1764555860581,3.19,128.07,128.04,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555860875,3.19,128.08,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555861270,3.24865349,128.08,128.06,4.0795272]
["bitfinex-derivatives","SOLF0:USTF0",1764555862075,3.24865349,128.08,128.06,0.05707892]
["bitfinex-derivatives","SOLF0:USTF0",1764555863478,10.27545349,128.08,128.06,0.05707892]
["bitfinex-derivatives","SOLF0:USTF0",1764555863977,3.19,128.07,128.06,0.05707892]
["bitfinex-derivatives","SOLF0:USTF0",1764555867077,3.19,128.07,127.98,42.74582822]
["bitfinex-derivatives","SOLF0:USTF0",1764555867078,3.11,128.04,128.0,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555867966,3.1612156,128.03,128.01,0.05709172]
["bitfinex-derivatives","SOLF0:USTF0",1764555868171,3.17007434,128.03,128.01,0.05649982]
["bitfinex-derivatives","SOLF0:USTF0",1764555868471,10.19957434,128.03,128.01,0.05649982]
["bitfinex-derivatives","SOLF0:USTF0",1764555870984,0.06007434,128.03,128.01,0.05649982]
["bitfinex-derivatives","SOLF0:USTF0",1764555871174,9.65477624,128.12,128.01,0.05649982]
["bitfinex-derivatives","SOLF0:USTF0",1764555871175,3.11,128.08,128.02,5.58244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555871370,3.11,128.1,128.06,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555871575,3.11,128.1,128.04,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555871974,3.11,128.08,128.04,4.02244828]
["bitfinex-derivatives","SOLF0:USTF0",1764555872174,7.0261,128.09,128.05,0.05244057]
["bitfinex-derivatives","SOLF0:USTF0",1764555872175,3.16369364,128.07,128.05,0.05244057]
["bitfinex-derivatives","SOLF0:USTF0",1764555874380,3.16369364,128.07,128.06,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555874984,3.11,128.05,128.02,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555875584,3.11,128.03,128.02,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555877883,3.11,128.03,127.96,1.35950776]
["bitfinex-derivatives","SOLF0:USTF0",1764555878187,3.11,128.01,127.98,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555879084,3.16467762,128.01,127.98,2.63262167]
["bitfinex-derivatives","SOLF0:USTF0",1764555879282,3.11,127.99,127.98,0.05835939]
["bitfinex-derivatives","SOLF0:USTF0",1764555879488,3.11,127.99,127.96,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555879684,3.11,127.99,127.95,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555879884,3.11,127.97,127.95,2.57426228]
["bitfinex-derivatives","SOLF0:USTF0",1764555880487,3.16980775,127.97,127.95,2.60101251]
["bitfinex-derivatives","SOLF0:USTF0",1764555884397,3.16980775,127.97,127.95,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555885997,3.11,127.96,127.95,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555888692,7.09270775,127.97,127.95,3.39675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555888896,10.20270775,127.97,127.95,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555889194,3.11,127.96,127.95,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555892085,3.17980775,127.97,127.95,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1764555894793,3.12,127.96,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764555895399,3.12,127.95,127.9,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555895892,3.12,127.93,127.9,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555896200,3.12,127.92,127.9,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555896592,3.17905374,127.94,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764555898098,3.17905374,127.94,127.89,10.4518468]
["bitfinex-derivatives","SOLF0:USTF0",1764555898295,3.17905374,127.94,127.89,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555899404,3.12,127.91,127.89,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555899592,3.17384793,127.91,127.89,7.1618468]
["bitfinex-derivatives","SOLF0:USTF0",1764555900506,3.17384793,127.91,127.86,43.4903468]
["bitfinex-derivatives","SOLF0:USTF0",1764555900999,3.17384793,127.91,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764555901992,0.05384793,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764555902190,0.05384793,127.91,127.89,10.4518468]
["bitfinex-derivatives","SOLF0:USTF0",1764555903497,10.1547,127.94,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764555903697,7.0347,127.94,127.92,10.4518468]
["bitfinex-derivatives","SOLF0:USTF0",1764555904099,10.1535,127.96,127.92,10.4518468]
["bitfinex-derivatives","SOLF0:USTF0",1764555904405,10.1535,127.96,127.95,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555904800,0.054744,127.97,127.95,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555905007,3.12,127.98,127.95,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555905202,3.12,127.98,127.97,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555907509,3.12,127.98,127.97,0.86147751]
["bitfinex-derivatives","SOLF0:USTF0",1764555907810,3.12,127.96,127.95,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555908508,7.0325,127.98,127.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764555908695,10.1525,127.98,127.97,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555909403,3.17632941,127.99,127.97,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555909603,3.17632941,127.99,127.97,2.63095696]
["bitfinex-derivatives","SOLF0:USTF0",1764555910112,10.20822941,127.99,127.98,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555910313,10.20822941,127.99,127.97,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1764555910511,3.12,127.98,127.97,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1764555911712,3.12,127.98,127.97,2.63095696]
["bitfinex-derivatives","SOLF0:USTF0",1764555913214,3.12,127.98,127.97,0.05262878]
["bitfinex-derivatives","SOLF0:USTF0",1764555914614,0.05632941,127.99,127.97,3.34262878]
["bitfinex-derivatives","SOLF0:USTF0",1764555914818,0.05632941,127.99,127.98,5.86832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555915017,3.12,128.02,127.98,5.86832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555915217,10.1499,128.02,128.01,2.57832818]
["bitfinex-derivatives","SOLF0:USTF0",1764555916415,16.0907408,128.02,128.0,0.05255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555916622,10.1499,128.02,128.0,0.05255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555917014,0.05803857,128.03,128.0,3.34255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555917215,3.17803857,128.03,128.0,3.34255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555917815,0.05803857,128.03,128.0,3.34255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555918123,3.12,128.01,128.0,0.05255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555919125,9.06918038,128.01,128.0,0.05255235]
["bitfinex-derivatives","SOLF0:USTF0",1764555920323,3.21,127.99,127.95,10.44638772]
["bitfinex-derivatives","SOLF0:USTF0",1764555920517,3.21,127.99,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764555921416,10.29521908,127.99,127.96,3.17468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555922214,10.2424,127.98,127.96,0.05468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555922419,3.21,127.97,127.96,0.05468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555929138,3.26351908,127.99,127.96,3.33468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555929333,3.21,127.97,127.96,0.05468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555933635,0.05351908,127.99,127.96,3.33468218]
["bitfinex-derivatives","SOLF0:USTF0",1764555935436,0.05351908,127.99,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555935829,3.21,128.03,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555936032,3.21,128.02,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555936835,0.05489988,128.01,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555937038,0.05936332,128.01,127.99,3.33038329]
["bitfinex-derivatives","SOLF0:USTF0",1764555937739,7.27938775,128.07,127.99,3.33038329]
["bitfinex-derivatives","SOLF0:USTF0",1764555937740,3.21,128.07,127.99,3.33038329]
["bitfinex-derivatives","SOLF0:USTF0",1764555937939,9.1842285,128.06,128.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555938138,3.21,128.06,128.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555938330,3.21,128.06,128.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764555938731,3.26503113,128.06,128.03,3.33492915]
["bitfinex-derivatives","SOLF0:USTF0",1764555941738,3.26503113,128.06,128.03,0.05492915]
["bitfinex-derivatives","SOLF0:USTF0",1764555942145,3.21,128.05,128.03,0.05492915]
["bitfinex-derivatives","SOLF0:USTF0",1764555942748,0.05503113,128.06,127.97,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764555942749,3.21,128.03,127.97,14.33536221]
["bitfinex-derivatives","SOLF0:USTF0",1764555943642,3.21,128.02,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555943944,3.25956867,128.01,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555946347,3.21,128.0,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555953253,9.16075731,128.0,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555955559,3.21,128.0,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555955754,0.04956867,128.01,127.99,3.44868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555956150,3.19956867,128.01,127.99,0.05868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555957255,3.19956867,128.01,127.99,3.44868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555957655,0.04956867,128.01,127.99,3.44868413]
["bitfinex-derivatives","SOLF0:USTF0",1764555961059,0.04956867,128.01,127.99,7.47194634]
["bitfinex-derivatives","SOLF0:USTF0",1764555961264,0.04956867,128.01,128.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555963058,3.15,128.09,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555963263,3.15,128.07,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555963565,3.15,128.1,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555963761,7.0268,128.08,128.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555964167,0.05937866,128.07,128.05,3.44130223]
["bitfinex-derivatives","SOLF0:USTF0",1764555965961,0.05937866,128.07,128.05,7.46456444]
["bitfinex-derivatives","SOLF0:USTF0",1764555966264,0.05937866,128.07,128.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555966854,10.1752,128.11,128.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555967051,3.15,128.11,128.05,0.05130223]
["bitfinex-derivatives","SOLF0:USTF0",1764555967364,3.15,128.09,128.05,3.44130223]
["bitfinex-derivatives","SOLF0:USTF0",1764555967568,3.15,128.09,128.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764555967867,3.20986624,128.08,128.06,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555968473,0.05986624,128.08,128.06,3.44581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555968662,3.20986624,128.08,128.06,3.44581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555969171,0.05986624,128.08,128.06,3.44581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555969467,3.20986624,128.08,128.06,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555970962,10.23666624,128.08,128.06,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555971168,3.15,128.07,128.06,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555972267,9.07814926,128.07,128.06,0.05581107]
["bitfinex-derivatives","SOLF0:USTF0",1764555973769,9.07814926,128.07,128.01,16.17336221]
["bitfinex-derivatives","SOLF0:USTF0",1764555973770,3.15,128.05,128.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1764555974067,3.15,128.05,128.01,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1764555974660,3.2030574,128.04,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555975668,10.2319574,128.04,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555975865,3.15,128.03,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555981072,3.1830574,128.04,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555982878,10.2122574,128.04,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555983080,3.13,128.03,128.02,0.05450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555986169,0.0530574,128.04,128.02,3.28450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555988985,3.2030574,128.04,128.02,3.28450349]
["bitfinex-derivatives","SOLF0:USTF0",1764555989186,3.15,128.09,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764555990387,3.20610791,128.07,128.05,0.05692531]
["bitfinex-derivatives","SOLF0:USTF0",1764555995287,3.15,128.06,128.05,0.05692531]
["bitfinex-derivatives","SOLF0:USTF0",1764555995988,3.15,128.04,128.0,4.02326221]
["bitfinex-derivatives","SOLF0:USTF0",1764555996385,3.15,128.02,128.01,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764555996781,3.15,128.02,128.0,0.0591179]
["bitfinex-derivatives","SOLF0:USTF0",1764555997579,10.1801,128.02,128.0,0.0591179]
["bitfinex-derivatives","SOLF0:USTF0",1764555997782,3.15,128.01,128.0,0.0591179]
["bitfinex-derivatives","SOLF0:USTF0",1764555997989,9.1069779,128.01,128.0,0.0591179]
["bitfinex-derivatives","SOLF0:USTF0",1764555999592,3.15,127.98,127.96,9.17636509]
["bitfinex-derivatives","SOLF0:USTF0",1764555999789,3.15,128.02,127.96,12.40636509]
["bitfinex-derivatives","SOLF0:USTF0",1764555999985,9.10815058,128.01,127.99,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556000182,3.15,128.01,127.99,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556000490,3.15,128.01,127.99,5.80636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556000793,0.05083589,128.01,127.99,5.86131872]
["bitfinex-derivatives","SOLF0:USTF0",1764556001688,0.05083589,128.01,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556001996,3.15,128.05,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556002186,5.9594474,128.04,128.03,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556002592,3.15,128.03,128.01,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556002793,3.20004561,128.03,128.01,2.6289843]
["bitfinex-derivatives","SOLF0:USTF0",1764556004296,10.22974561,128.03,128.01,0.05261921]
["bitfinex-derivatives","SOLF0:USTF0",1764556004497,3.15,128.02,128.01,0.05261921]
["bitfinex-derivatives","SOLF0:USTF0",1764556006600,7.07974561,128.03,128.01,3.28261921]
["bitfinex-derivatives","SOLF0:USTF0",1764556006905,0.05004561,128.03,128.02,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556007105,6.00879996,128.03,128.02,5.80636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556007400,3.15,128.02,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556007597,3.15,128.02,127.94,30.31809916]
["bitfinex-derivatives","SOLF0:USTF0",1764556007805,9.19818602,128.05,127.95,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556007806,3.15,128.0,127.95,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556008005,3.15,128.0,127.97,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556008207,3.15,127.98,127.97,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556008400,7.24602742,128.02,127.97,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556008598,0.05899867,127.99,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556008801,3.20247857,128.0,127.98,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556009007,0.05247857,128.0,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556009508,0.05247857,128.0,127.99,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556009698,0.05247857,128.0,127.99,5.68636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556010107,3.15,128.03,128.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556010306,3.15,128.03,128.01,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556010702,3.24,128.04,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556011006,7.0285,128.05,128.03,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556011007,10.2685,128.05,128.03,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556011207,9.19721202,128.04,128.03,0.05529041]
["bitfinex-derivatives","SOLF0:USTF0",1764556012104,5.95721202,128.04,128.03,0.05529041]
["bitfinex-derivatives","SOLF0:USTF0",1764556012602,5.95721202,128.04,128.03,2.6316555]
["bitfinex-derivatives","SOLF0:USTF0",1764556013209,9.19721202,128.04,128.03,2.6316555]
["bitfinex-derivatives","SOLF0:USTF0",1764556013704,5.95721202,128.04,128.03,5.7416555]
["bitfinex-derivatives","SOLF0:USTF0",1764556013910,5.95721202,128.04,128.03,2.6316555]
["bitfinex-derivatives","SOLF0:USTF0",1764556015608,9.19721202,128.04,128.03,0.05529041]
["bitfinex-derivatives","SOLF0:USTF0",1764556015809,9.19721202,128.04,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556015810,3.24,128.03,127.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556015998,9.19721202,128.02,127.99,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556016198,3.24,128.02,127.99,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556016806,3.29581628,128.02,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556017507,3.29581628,128.02,127.99,5.7430295]
["bitfinex-derivatives","SOLF0:USTF0",1764556018204,10.32591628,128.02,127.99,5.7430295]
["bitfinex-derivatives","SOLF0:USTF0",1764556018516,9.41754218,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556018811,3.24,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556019312,10.2707,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556019507,7.0307,128.01,127.99,5.7430295]
["bitfinex-derivatives","SOLF0:USTF0",1764556019707,10.2707,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556019910,3.24,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556020816,7.08581628,128.02,128.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556021014,6.17823822,128.01,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556021216,10.32581628,128.02,127.99,2.6330295]
["bitfinex-derivatives","SOLF0:USTF0",1764556021417,6.17659925,128.01,127.99,5.7430295]
["bitfinex-derivatives","SOLF0:USTF0",1764556021616,10.32581628,128.02,127.99,5.7430295]
["bitfinex-derivatives","SOLF0:USTF0",1764556021815,6.17531406,128.01,127.99,3.16666441]
["bitfinex-derivatives","SOLF0:USTF0",1764556022018,10.32581628,128.02,128.01,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556022214,16.50282055,128.02,128.01,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556023621,6.23282055,128.02,128.01,5.68636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556025127,0.05581628,128.02,128.01,5.68636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556026025,10.2681,128.06,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556026226,6.17638852,128.05,128.04,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556026726,6.17638852,128.05,128.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556026917,9.19771303,128.09,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556027122,3.24,128.07,128.05,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556027824,3.24,128.08,128.05,5.68636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556028125,0.05391881,128.08,128.07,5.68636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556028329,0.05391881,128.08,128.07,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556028923,3.29391881,128.08,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556029125,3.24,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556030825,10.2674,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556031025,3.24,128.06,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556031621,3.24,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556032826,10.2673,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556033832,3.24,128.06,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556035423,7.0273,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556035624,3.29391881,128.08,128.05,3.16859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556035829,3.29391881,128.08,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556038439,3.24,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556038937,6.14487416,128.06,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556039435,9.38403692,128.06,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556040232,6.14403692,128.06,128.05,3.17859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556040435,0.05391881,128.08,128.05,3.17859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556040632,0.05391881,128.08,128.07,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556040938,6.19142914,128.08,128.07,2.57636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556041433,6.19142914,128.08,128.07,5.69636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556041434,0.05391881,128.08,128.07,5.69636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556042530,0.05391881,128.08,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556043440,3.31391881,128.08,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556043938,3.31391881,128.08,128.05,3.17859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556044438,3.31391881,128.08,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556045341,3.22,128.07,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556050342,0.05391881,128.08,128.05,5.95496426]
["bitfinex-derivatives","SOLF0:USTF0",1764556050546,0.05391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556050740,3.27391881,128.08,128.05,5.95496426]
["bitfinex-derivatives","SOLF0:USTF0",1764556051246,3.27391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556051845,0.05391881,128.08,128.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556052043,0.05391881,128.08,128.07,5.89636509]
["bitfinex-derivatives","SOLF0:USTF0",1764556056443,0.05391881,128.08,128.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556056638,0.05391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556057045,3.27391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556057444,3.27391881,128.08,128.05,10.40649917]
["bitfinex-derivatives","SOLF0:USTF0",1764556057950,3.27391881,128.08,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556063642,3.27391881,128.08,128.05,0.05859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556063846,3.27391881,128.08,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556064453,0.05391881,128.08,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556064659,0.05391881,128.08,128.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556075057,0.05391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556077867,3.41391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556078365,0.05391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556079565,3.41391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556081167,6.01669067,128.07,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556082969,3.41391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556083168,0.05391881,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556083871,2.72382758,128.09,128.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556086771,6.08382758,128.09,128.06,7.34088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556086964,6.08382758,128.09,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556087265,9.36624962,128.08,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556087476,9.36624962,128.07,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556087773,3.4180233,128.07,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556088769,0.0580233,128.07,128.05,3.37859917]
["bitfinex-derivatives","SOLF0:USTF0",1764556090371,0.0580233,128.07,128.06,4.02088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556090571,2.72382758,128.09,128.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764556090772,2.72382758,128.09,128.08,7.34088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556091065,8.72501241,128.09,128.08,7.34088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556092370,0.00382758,128.09,128.08,7.34088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556092575,3.36,128.12,128.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764556092872,6.0011407,128.11,128.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764556093072,6.0011407,128.1,128.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764556093268,3.36,128.12,128.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764556093471,9.3610693,128.11,128.09,0.05203069]
["bitfinex-derivatives","SOLF0:USTF0",1764556093676,9.3610693,128.1,128.09,0.05203069]
["bitfinex-derivatives","SOLF0:USTF0",1764556095471,9.3610693,128.1,128.04,4.02088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556095472,3.36,128.08,128.04,4.68088957]
["bitfinex-derivatives","SOLF0:USTF0",1764556095772,9.3610693,128.07,128.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556095975,3.36,128.07,128.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556096170,3.36,128.09,128.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556096375,6.00199999,128.08,128.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556096573,6.00199999,128.07,128.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556096770,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556096973,6.00174872,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556097170,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556097370,6.00367427,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556097579,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556097767,6.00395573,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556098078,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556098370,6.00556197,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556098573,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556098777,6.00683348,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556098977,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556099276,6.00852112,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556099479,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556099668,6.00908148,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556099976,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556100278,6.00949293,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556100470,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556100778,6.00995652,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556101069,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556101270,6.01011693,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556101465,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556101667,6.00895309,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556101974,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556102173,6.00916292,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556102370,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556102686,6.00896682,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556102870,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556103167,5.99074685,128.07,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556103363,3.41009081,128.08,128.05,0.71797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556103569,3.38,128.06,128.05,0.05797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556103773,9.36904929,128.06,128.05,0.05797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556103981,11.32068224,128.06,128.05,0.05797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556104371,9.36904929,128.06,128.05,0.05797577]
["bitfinex-derivatives","SOLF0:USTF0",1764556108182,3.13,128.05,128.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764556108479,3.13,128.03,128.0,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764556109282,3.18915821,128.03,128.0,0.76904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556111681,3.18915821,128.03,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556112076,10.21855821,128.03,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556112371,3.13,128.02,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556115582,10.16,128.02,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556115787,3.13,128.01,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556118192,3.18915821,128.03,128.0,0.76904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556118386,3.18915821,128.03,128.0,0.05904488]
["bitfinex-derivatives","SOLF0:USTF0",1764556118692,3.18915821,128.03,127.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556118693,3.13,128.01,127.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556118889,3.13,127.99,127.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556122391,3.13,127.99,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556122587,3.13,127.99,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556123492,3.13,127.98,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556123991,3.13,127.98,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556124193,3.13,127.99,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556124394,3.13,127.99,127.97,3.4062172]
["bitfinex-derivatives","SOLF0:USTF0",1764556124590,0.05324759,128.0,127.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764556124591,3.18324759,128.0,127.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764556124791,3.18324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556125692,0.05324759,128.0,127.99,3.34613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556126900,3.18324759,128.0,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556129596,3.18324759,128.0,127.97,3.4162172]
["bitfinex-derivatives","SOLF0:USTF0",1764556132397,3.18324759,128.0,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556132398,3.38,127.99,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556132996,3.38,127.99,127.97,3.4162172]
["bitfinex-derivatives","SOLF0:USTF0",1764556133295,0.05324759,128.0,127.97,3.4162172]
["bitfinex-derivatives","SOLF0:USTF0",1764556133499,3.43324759,128.0,127.97,3.4162172]
["bitfinex-derivatives","SOLF0:USTF0",1764556134304,3.43324759,128.0,127.97,2.6362172]
["bitfinex-derivatives","SOLF0:USTF0",1764556137608,3.38,127.99,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556138213,0.05324759,128.0,127.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556138421,0.05324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556138616,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556140118,0.05324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556140514,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556143314,0.05324759,128.0,127.99,3.35613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556144315,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556144911,0.05324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556146016,0.05324759,128.0,127.99,3.35613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556146415,0.05324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556146820,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556149724,9.40713057,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556152927,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556153128,9.4131631,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556154829,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556155033,9.41954255,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556157032,6.03954255,128.0,127.99,3.35613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556157225,6.03954255,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556157429,9.41954255,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556157829,6.03954255,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556158029,6.04320848,128.0,127.99,3.35613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556158431,6.04437482,128.0,127.99,3.35613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556158632,9.42437482,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556158931,3.43324759,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556159336,9.42610486,128.0,127.99,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556163941,3.4,127.99,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556164142,3.4,127.99,127.98,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556164441,16.35027742,127.99,127.98,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556164736,3.36,127.98,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556164939,9.45027742,127.98,127.97,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1764556166543,3.36,127.97,127.95,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556166743,3.36,127.95,127.94,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556166936,9.45027742,127.95,127.94,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556169348,3.36,127.95,127.94,2.57613579]
["bitfinex-derivatives","SOLF0:USTF0",1764556170535,3.36,127.95,127.93,29.21077153]
["bitfinex-derivatives","SOLF0:USTF0",1764556170736,3.36,127.94,127.93,29.21077153]
["bitfinex-derivatives","SOLF0:USTF0",1764556171042,3.36,127.95,127.93,30.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1764556171939,3.36,127.95,127.93,29.21077153]
["bitfinex-derivatives","SOLF0:USTF0",1764556172843,3.36,127.95,127.93,30.05077153]
["bitfinex-derivatives","SOLF0:USTF0",1764556174237,3.36,127.94,127.93,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1764556181643,3.36,127.92,127.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764556181842,3.36,127.92,127.89,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556182449,3.36,127.91,127.89,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556182951,3.41529065,127.91,127.89,4.07959989]
["bitfinex-derivatives","SOLF0:USTF0",1764556183152,3.36,127.9,127.89,0.0492286]
["bitfinex-derivatives","SOLF0:USTF0",1764556194150,3.28,127.88,127.86,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556195160,3.33082739,127.88,127.86,4.08933175]
["bitfinex-derivatives","SOLF0:USTF0",1764556195762,3.33082739,127.88,127.86,0.05896046]
["bitfinex-derivatives","SOLF0:USTF0",1764556195963,3.33082739,127.88,127.86,4.08933175]
["bitfinex-derivatives","SOLF0:USTF0",1764556199858,10.36852739,127.88,127.86,0.05896046]
["bitfinex-derivatives","SOLF0:USTF0",1764556200054,3.28,127.87,127.86,0.05896046]
["bitfinex-derivatives","SOLF0:USTF0",1764556200260,3.28,127.87,127.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556200461,3.28,127.87,127.83,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556200665,3.28,127.87,127.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556201160,3.28,127.87,127.83,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556201161,3.33082739,127.88,127.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556201366,3.33082739,127.88,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556201662,10.03,127.88,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556204064,6.75,127.88,127.87,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556204764,6.75,127.88,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556204964,10.03,127.88,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556206861,6.75,127.88,127.87,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556207062,3.28,127.91,127.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556207276,3.28,127.91,127.9,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556208967,10.37204534,127.92,127.9,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556209166,3.33654534,127.92,127.9,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556209966,0.05654534,127.92,127.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556210166,0.05654534,127.92,127.9,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556210373,3.33654534,127.92,127.9,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556211475,0.05654534,127.92,127.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556211869,3.33654534,127.92,127.9,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556212570,3.33654534,127.92,127.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556212869,3.33654534,127.92,127.91,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556214576,3.33654534,127.92,127.89,5.02263734]
["bitfinex-derivatives","SOLF0:USTF0",1764556214777,3.33654534,127.92,127.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556215076,3.33654534,127.92,127.91,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556215077,0.05654534,127.92,127.91,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556215776,3.33654534,127.92,127.91,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556218077,9.53058474,127.92,127.89,0.99226605]
["bitfinex-derivatives","SOLF0:USTF0",1764556218278,9.4744614,127.91,127.89,5.02263734]
["bitfinex-derivatives","SOLF0:USTF0",1764556218480,3.28,127.91,127.89,4.08263734]
["bitfinex-derivatives","SOLF0:USTF0",1764556219777,3.24,127.9,127.89,4.08263734]
["bitfinex-derivatives","SOLF0:USTF0",1764556220982,10.2761,127.91,127.89,4.08263734]
["bitfinex-derivatives","SOLF0:USTF0",1764556221582,0.05654534,127.92,127.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556221783,0.05654534,127.92,127.91,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556222586,6.26145045,127.92,127.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556222777,0.05654534,127.92,127.91,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556223482,0.05654534,127.92,127.91,4.97037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556230585,0.05654534,127.92,127.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556233098,6.24,127.95,127.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556233290,7.23742514,128.0,127.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764556233489,9.38483538,127.99,127.96,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556233691,9.38483538,127.98,127.96,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556233997,7.0311,128.0,127.94,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556233998,9.38450898,127.97,127.94,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556234210,3.297175,127.97,127.94,4.08466962]
["bitfinex-derivatives","SOLF0:USTF0",1764556236196,6.06742494,127.96,127.94,0.05429833]
["bitfinex-derivatives","SOLF0:USTF0",1764556236400,9.30607903,127.95,127.94,0.05429833]
["bitfinex-derivatives","SOLF0:USTF0",1764556236901,3.24,127.94,127.83,23.68268428]
["bitfinex-derivatives","SOLF0:USTF0",1764556237096,3.24,127.94,127.89,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556237401,3.24,127.92,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556237601,3.24,127.91,127.87,4.03037129]
["bitfinex-derivatives","SOLF0:USTF0",1764556237896,3.24,127.91,127.88,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1764556238100,3.29019575,127.9,127.88,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1764556238401,3.29019575,127.9,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556242503,3.29019575,127.9,127.88,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1764556242504,10.32699575,127.9,127.88,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1764556242698,3.24,127.89,127.88,0.05448088]
["bitfinex-derivatives","SOLF0:USTF0",1764556250910,3.40019575,127.9,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556251611,0.05019575,127.9,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556252607,3.40019575,127.9,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556253513,0.05019575,127.9,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556253715,6.36,127.93,127.88,2.63577714]
["bitfinex-derivatives","SOLF0:USTF0",1764556253913,9.71,127.93,127.92,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556254608,6.36,127.93,127.92,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556255213,9.71,127.93,127.92,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556255415,9.71,127.93,127.91,0.0578627]
["bitfinex-derivatives","SOLF0:USTF0",1764556255416,9.71,127.93,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556256418,3.35,127.92,127.91,0.0578627]
["bitfinex-derivatives","SOLF0:USTF0",1764556256712,6.36,127.93,127.91,0.0578627]
["bitfinex-derivatives","SOLF0:USTF0",1764556256916,3.35,127.92,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556257110,9.71,127.93,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556258219,6.36,127.93,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556258423,3.35,127.92,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556261118,3.35,127.92,127.91,0.0578627]
["bitfinex-derivatives","SOLF0:USTF0",1764556261320,3.35,127.92,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556262625,9.71,127.93,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556262826,9.66136989,127.98,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556262827,3.35,127.98,127.91,2.63915896]
["bitfinex-derivatives","SOLF0:USTF0",1764556263026,11.24957486,127.97,127.96,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556263213,9.29639908,127.97,127.96,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556264323,3.35,127.96,127.95,0.04955989]
["bitfinex-derivatives","SOLF0:USTF0",1764556265127,3.35,127.95,127.91,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556265327,3.35,127.93,127.91,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556266118,3.40050013,127.93,127.91,2.6394866]
["bitfinex-derivatives","SOLF0:USTF0",1764556266823,3.40050013,127.93,127.91,0.05819034]
["bitfinex-derivatives","SOLF0:USTF0",1764556269223,3.40050013,127.93,127.92,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556269426,0.05050013,127.93,127.92,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556269725,17.07341492,128.0,127.92,4.14129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556269918,9.83,128.0,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556270115,15.77342931,128.0,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556271630,6.48,128.0,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556271823,0.05142293,128.01,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556272019,3.40142293,128.01,128.0,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556272423,3.40142293,128.01,127.98,0.05361876]
["bitfinex-derivatives","SOLF0:USTF0",1764556272619,3.40142293,128.01,127.85,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764556272620,3.35,127.99,127.95,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556272823,7.29483785,128.01,127.95,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556272824,3.35,127.97,127.95,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556273631,3.400103,127.97,127.95,2.63222992]
["bitfinex-derivatives","SOLF0:USTF0",1764556274423,0.050103,127.97,127.95,2.63222992]
["bitfinex-derivatives","SOLF0:USTF0",1764556274837,5.93744115,128.01,127.95,2.63222992]
["bitfinex-derivatives","SOLF0:USTF0",1764556275134,3.35,128.03,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556275436,3.35,128.03,128.01,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556276035,3.4049379,128.03,128.01,2.6307793]
["bitfinex-derivatives","SOLF0:USTF0",1764556278839,3.4049379,128.03,128.01,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1764556279939,10.4344379,128.03,128.01,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1764556280128,3.14,128.02,127.99,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556281039,3.14,128.02,127.99,2.63298428]
["bitfinex-derivatives","SOLF0:USTF0",1764556281437,10.17,128.02,127.99,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1764556281630,3.14,128.01,127.99,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1764556283940,3.14,128.01,127.99,2.63298428]
["bitfinex-derivatives","SOLF0:USTF0",1764556285145,3.14,128.01,127.99,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1764556286642,3.14,128.01,127.99,2.63298428]
["bitfinex-derivatives","SOLF0:USTF0",1764556287241,3.14,128.01,127.99,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1764556288146,0.0549379,128.03,128.0,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556288344,0.0549379,128.03,128.02,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556288950,3.1,128.09,128.02,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556289149,3.1,128.07,128.04,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556290052,3.15367714,128.07,128.04,2.63269955]
["bitfinex-derivatives","SOLF0:USTF0",1764556293748,3.15367714,128.07,128.04,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1764556294050,10.18097714,128.07,128.04,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1764556294247,3.1,128.06,128.04,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1764556295850,3.1,128.05,128.0,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556296049,3.1,128.04,128.0,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556297151,3.15304429,128.03,128.01,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1764556298148,3.1,128.01,127.97,2.58129626]
["bitfinex-derivatives","SOLF0:USTF0",1764556298358,3.1,127.99,127.94,4.02815028]
["bitfinex-derivatives","SOLF0:USTF0",1764556298653,3.1,127.99,127.92,119.90815028]
["bitfinex-derivatives","SOLF0:USTF0",1764556299054,3.15620925,127.97,127.94,0.05932815]
["bitfinex-derivatives","SOLF0:USTF0",1764556306447,0.05620925,127.97,127.94,0.05932815]
["bitfinex-derivatives","SOLF0:USTF0",1764556307558,0.05620925,127.97,127.94,11.28286172]
["bitfinex-derivatives","SOLF0:USTF0",1764556308454,0.05620925,127.97,127.94,18.31676172]
["bitfinex-derivatives","SOLF0:USTF0",1764556310464,0.05620925,127.97,127.95,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764556311552,3.1,128.0,127.95,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764556311758,3.21,128.02,127.96,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1764556311958,3.21,128.02,127.97,11.22353357]
["bitfinex-derivatives","SOLF0:USTF0",1764556312167,3.21,128.02,127.97,18.25593357]
["bitfinex-derivatives","SOLF0:USTF0",1764556312766,0.05805758,128.01,127.98,0.05183759]
["bitfinex-derivatives","SOLF0:USTF0",1764556313668,0.05805758,128.01,127.98,7.08373759]
["bitfinex-derivatives","SOLF0:USTF0",1764556313965,3.21,128.05,127.98,7.08373759]
["bitfinex-derivatives","SOLF0:USTF0",1764556314166,5.93815161,128.04,127.99,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764556314374,5.93815161,128.03,127.99,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764556314560,3.21,128.05,127.99,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764556314756,5.9410404,128.04,128.0,18.25423357]
["bitfinex-derivatives","SOLF0:USTF0",1764556314957,0.05082744,128.03,128.01,0.05251509]
["bitfinex-derivatives","SOLF0:USTF0",1764556315157,0.05723905,128.03,128.01,0.05251509]
["bitfinex-derivatives","SOLF0:USTF0",1764556322371,0.05723905,128.03,128.02,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556331072,3.21,128.08,128.02,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556331373,3.21,128.08,128.05,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556331772,3.21,128.08,128.05,11.0515872]
["bitfinex-derivatives","SOLF0:USTF0",1764556331974,3.21,128.08,128.05,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556332176,3.2603558,128.08,128.05,4.08289019]
["bitfinex-derivatives","SOLF0:USTF0",1764556333780,3.2603558,128.08,128.05,11.11099019]
["bitfinex-derivatives","SOLF0:USTF0",1764556334078,3.2603558,128.08,128.07,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556334670,3.21,128.11,128.07,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556334876,3.21,128.11,128.1,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556337776,0.05355409,128.12,128.1,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556337989,3.21,128.16,128.13,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556338575,10.2323,128.16,128.13,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556338875,3.21,128.15,128.13,4.08355663]
["bitfinex-derivatives","SOLF0:USTF0",1764556339278,0.05770887,128.16,128.13,4.08355663]
["bitfinex-derivatives","SOLF0:USTF0",1764556339582,3.26770887,128.16,128.15,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556341082,0.05770887,128.16,128.15,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556341282,3.18770887,128.16,128.15,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556341468,3.18770887,128.16,128.13,4.08355663]
["bitfinex-derivatives","SOLF0:USTF0",1764556342884,0.05770887,128.16,128.15,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556343584,3.18770887,128.16,128.11,23.20431924]
["bitfinex-derivatives","SOLF0:USTF0",1764556343786,3.13,128.16,128.08,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556343980,3.13,128.13,128.08,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556344580,0.04942775,128.12,128.1,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556344780,0.05543424,128.12,128.1,4.08353302]
["bitfinex-derivatives","SOLF0:USTF0",1764556344987,0.05543424,128.12,128.1,0.06004582]
["bitfinex-derivatives","SOLF0:USTF0",1764556345287,3.43543424,128.12,128.1,0.06004582]
["bitfinex-derivatives","SOLF0:USTF0",1764556347987,3.38,128.1,128.04,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556348889,10.4059,128.1,128.04,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556349184,0.05755867,128.08,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556349378,0.0509217,128.08,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556351086,3.4309217,128.08,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556351283,0.0509217,128.08,128.06,4.08136717]
["bitfinex-derivatives","SOLF0:USTF0",1764556351690,3.4309217,128.08,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556351884,10.4577217,128.08,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556352082,3.38,128.07,128.06,0.05787997]
["bitfinex-derivatives","SOLF0:USTF0",1764556355997,3.38,128.04,128.0,6.8434872]
["bitfinex-derivatives","SOLF0:USTF0",1764556356586,3.38,128.03,128.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556356995,3.43719775,128.03,128.0,2.87755664]
["bitfinex-derivatives","SOLF0:USTF0",1764556357292,10.46679775,128.03,128.0,2.87755664]
["bitfinex-derivatives","SOLF0:USTF0",1764556357696,3.38,128.02,128.0,2.87755664]
["bitfinex-derivatives","SOLF0:USTF0",1764556358088,3.38,128.06,128.0,6.90104384]
["bitfinex-derivatives","SOLF0:USTF0",1764556358289,3.38,128.09,128.04,4.0234872]
["bitfinex-derivatives","SOLF0:USTF0",1764556358593,3.38,128.07,128.05,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556359192,10.45800593,128.07,128.05,2.63310945]
["bitfinex-derivatives","SOLF0:USTF0",1764556359804,0.05070593,128.07,128.05,2.63310945]
["bitfinex-derivatives","SOLF0:USTF0",1764556360104,3.43070593,128.07,128.05,2.63310945]
["bitfinex-derivatives","SOLF0:USTF0",1764556364911,0.05070593,128.07,128.05,2.63310945]
["bitfinex-derivatives","SOLF0:USTF0",1764556374314,3.15,128.15,128.05,2.63310945]
["bitfinex-derivatives","SOLF0:USTF0",1764556374613,3.15,128.16,128.14,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556375310,3.2056556,128.16,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556375517,3.2056556,128.16,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556375815,10.2281556,128.16,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556376216,3.15,128.15,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556379717,10.2281556,128.16,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556381015,7.0781556,128.16,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556381218,3.15,128.15,128.14,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1764556382220,7.0781556,128.16,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556382416,10.2281556,128.16,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556384526,3.15,128.15,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556384717,10.2281556,128.16,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556385919,7.23443941,128.22,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556385920,3.15,128.22,128.14,2.62566247]
["bitfinex-derivatives","SOLF0:USTF0",1764556386111,10.38443941,128.24,128.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556386316,3.15,128.23,128.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556386720,3.15,128.23,128.18,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556386922,3.15,128.23,128.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556386923,3.20549914,128.22,128.19,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1764556387221,3.19936646,128.22,128.19,0.05388201]
["bitfinex-derivatives","SOLF0:USTF0",1764556387422,3.15,128.19,128.14,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556388417,3.20381048,128.18,128.15,0.05511828]
["bitfinex-derivatives","SOLF0:USTF0",1764556389824,5.77795787,128.18,128.15,0.05511828]
["bitfinex-derivatives","SOLF0:USTF0",1764556390025,3.15,128.17,128.15,0.05511828]
["bitfinex-derivatives","SOLF0:USTF0",1764556392922,3.15,128.15,128.07,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764556393227,3.15,128.15,128.09,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556393425,9.64908284,128.22,128.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764556393426,3.15,128.13,128.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764556393620,3.15,128.11,128.07,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556393926,0.05025928,128.1,128.08,0.05969186]
["bitfinex-derivatives","SOLF0:USTF0",1764556394125,0.05134771,128.1,128.08,0.04966093]
["bitfinex-derivatives","SOLF0:USTF0",1764556395420,3.20134771,128.1,128.08,0.04966093]
["bitfinex-derivatives","SOLF0:USTF0",1764556396123,0.05134771,128.1,128.09,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556396330,3.15,128.15,128.09,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556396624,3.15,128.15,128.11,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556397225,3.20144048,128.14,128.12,0.05907163]
["bitfinex-derivatives","SOLF0:USTF0",1764556398424,0.05144048,128.14,128.12,0.05907163]
["bitfinex-derivatives","SOLF0:USTF0",1764556399228,0.05144048,128.14,128.13,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556403028,0.05144048,128.14,128.12,2.63321902]
["bitfinex-derivatives","SOLF0:USTF0",1764556403731,3.14,128.24,128.12,1.61907163]
["bitfinex-derivatives","SOLF0:USTF0",1764556403923,3.14,128.24,128.09,132.737]
["bitfinex-derivatives","SOLF0:USTF0",1764556404119,3.14,128.26,128.2,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556404428,3.14,128.24,128.2,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556404731,3.11849939,128.23,128.21,0.0600872]
["bitfinex-derivatives","SOLF0:USTF0",1764556405826,3.06,128.22,128.16,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556406428,6.17921227,128.21,128.16,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556406634,3.06,128.2,128.16,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556407032,3.11703465,128.19,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556409834,3.11703465,128.19,128.17,2.62823992]
["bitfinex-derivatives","SOLF0:USTF0",1764556411036,0.05703465,128.19,128.17,2.62823992]
["bitfinex-derivatives","SOLF0:USTF0",1764556412035,0.05703465,128.19,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556412227,0.05703465,128.19,128.18,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556412428,0.05703465,128.19,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556412730,0.05703465,128.19,128.18,2.57414739]
["bitfinex-derivatives","SOLF0:USTF0",1764556413439,3.06,128.18,128.17,2.62823992]
["bitfinex-derivatives","SOLF0:USTF0",1764556413733,3.06,128.18,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556414943,3.11703465,128.19,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556418940,3.06,128.18,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556420042,3.11703465,128.19,128.17,2.62823992]
["bitfinex-derivatives","SOLF0:USTF0",1764556420442,3.11703465,128.19,128.17,0.05409253]
["bitfinex-derivatives","SOLF0:USTF0",1764556427140,3.06,128.17,128.12,4.01428557]
["bitfinex-derivatives","SOLF0:USTF0",1764556427948,3.06,128.17,128.14,4.01428557]
["bitfinex-derivatives","SOLF0:USTF0",1764556428336,3.11105004,128.17,128.14,4.07407915]
["bitfinex-derivatives","SOLF0:USTF0",1764556428837,3.11105004,128.17,128.14,27.75746676]
["bitfinex-derivatives","SOLF0:USTF0",1764556429036,3.11105004,128.17,128.14,23.74318119]
["bitfinex-derivatives","SOLF0:USTF0",1764556429442,3.11105004,128.17,128.14,0.05979358]
["bitfinex-derivatives","SOLF0:USTF0",1764556430746,3.28,128.13,128.09,4.01428557]
["bitfinex-derivatives","SOLF0:USTF0",1764556430948,3.28,128.13,128.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1764556431551,3.28,128.12,128.08,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1764556431851,3.33360549,128.11,128.09,0.0574707]
["bitfinex-derivatives","SOLF0:USTF0",1764556432744,0.05360549,128.11,128.09,0.0574707]
["bitfinex-derivatives","SOLF0:USTF0",1764556434946,0.05360549,128.11,128.09,7.0833707]
["bitfinex-derivatives","SOLF0:USTF0",1764556435146,0.05360549,128.11,128.09,0.0574707]
["bitfinex-derivatives","SOLF0:USTF0",1764556438669,0.05360549,128.11,128.09,23.5979121]
["bitfinex-derivatives","SOLF0:USTF0",1764556440371,3.33360549,128.11,128.09,0.0574707]
["bitfinex-derivatives","SOLF0:USTF0",1764556440969,9.49689318,128.1,128.09,0.0574707]
["bitfinex-derivatives","SOLF0:USTF0",1764556441973,3.28,128.09,128.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556442271,3.28,128.08,128.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556442868,3.28,128.08,128.06,26.83110614]
["bitfinex-derivatives","SOLF0:USTF0",1764556442869,3.33951856,128.08,128.06,26.83110614]
["bitfinex-derivatives","SOLF0:USTF0",1764556444272,3.33951856,128.08,128.06,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1764556445064,10.36621856,128.08,128.06,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1764556445264,3.28,128.07,128.06,0.05110614]
["bitfinex-derivatives","SOLF0:USTF0",1764556447768,3.28,128.07,128.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556448076,3.28,128.06,128.03,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764556448574,3.28,128.05,128.0,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1764556448773,3.28,128.03,128.01,0.05618252]
["bitfinex-derivatives","SOLF0:USTF0",1764556448970,3.28,128.03,128.0,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1764556449276,3.33764084,128.03,128.01,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1764556449674,3.28,128.02,127.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556450670,7.0306,128.01,127.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556450879,3.28,128.0,127.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556451074,3.33791372,128.0,127.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764556451378,3.28,127.99,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556453876,0.05791372,128.0,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556454481,0.05791372,128.0,127.99,4.0253093]
["bitfinex-derivatives","SOLF0:USTF0",1764556455177,0.05791372,128.0,127.96,26.68443272]
["bitfinex-derivatives","SOLF0:USTF0",1764556455383,0.05791372,128.0,127.98,7.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1764556455681,0.05791372,128.0,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556456274,0.05791372,128.0,127.98,7.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1764556456472,0.05791372,128.0,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556457383,3.28,128.06,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556457582,3.28,128.06,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556457784,3.28,128.08,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764556458489,0.05024066,128.06,128.04,3.23417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556459576,3.33024066,128.06,128.04,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556460288,10.35834066,128.06,128.04,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556463288,3.13,128.05,128.04,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556464286,7.07834066,128.06,128.04,4.88417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556464287,0.05024066,128.06,128.04,4.88417552]
["bitfinex-derivatives","SOLF0:USTF0",1764556464491,3.31,128.13,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556464694,3.31,128.13,128.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556464994,3.31,128.16,128.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556465291,9.46945071,128.15,128.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556465494,0.05925597,128.13,128.1,3.32337787]
["bitfinex-derivatives","SOLF0:USTF0",1764556465690,0.05925597,128.13,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556469000,10.3302,128.2,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556469298,6.10217818,128.19,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556469496,10.3302,128.2,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556470089,0.0560413,128.18,128.16,3.3288866]
["bitfinex-derivatives","SOLF0:USTF0",1764556470489,3.3660413,128.18,128.16,0.0588866]
["bitfinex-derivatives","SOLF0:USTF0",1764556471087,0.0560413,128.18,128.16,0.0588866]
["bitfinex-derivatives","SOLF0:USTF0",1764556471291,0.0560413,128.18,128.16,3.3288866]
["bitfinex-derivatives","SOLF0:USTF0",1764556472201,0.0560413,128.18,128.16,0.0588866]
["bitfinex-derivatives","SOLF0:USTF0",1764556472999,0.0560413,128.18,128.16,3.3288866]
["bitfinex-derivatives","SOLF0:USTF0",1764556473605,3.31,128.24,128.16,3.3288866]
["bitfinex-derivatives","SOLF0:USTF0",1764556473606,6.09625132,128.22,128.16,3.3288866]
["bitfinex-derivatives","SOLF0:USTF0",1764556473802,3.31,128.24,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556474100,6.09609111,128.23,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764556474296,6.09609111,128.22,128.16,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764556474501,0.05944017,128.2,128.18,3.32672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556477997,3.36944017,128.2,128.18,0.05672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556478506,0.05944017,128.2,128.18,0.05672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556478806,0.05944017,128.2,128.18,3.32672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556484296,3.36944017,128.2,128.18,0.05672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556485997,0.05944017,128.2,128.18,3.32672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556490208,3.40944017,128.2,128.18,0.05672694]
["bitfinex-derivatives","SOLF0:USTF0",1764556493316,3.40944017,128.2,128.14,7.13420997]
["bitfinex-derivatives","SOLF0:USTF0",1764556493516,3.35,128.16,128.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1764556493716,3.35,128.16,128.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764556494315,3.39927715,128.16,128.13,3.42965492]
["bitfinex-derivatives","SOLF0:USTF0",1764556499814,3.39927715,128.16,128.14,10.51420997]
["bitfinex-derivatives","SOLF0:USTF0",1764556499815,0.04927715,128.16,128.14,10.51420997]
["bitfinex-derivatives","SOLF0:USTF0",1764556500119,10.52778093,128.22,128.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764556500316,6.04641858,128.21,128.19,2.5686723]
["bitfinex-derivatives","SOLF0:USTF0",1764556500509,9.39641858,128.2,128.17,5.9486723]
["bitfinex-derivatives","SOLF0:USTF0",1764556500705,3.35,128.2,128.17,5.9486723]
["bitfinex-derivatives","SOLF0:USTF0",1764556501216,6.03931664,128.19,128.17,5.99919156]
["bitfinex-derivatives","SOLF0:USTF0",1764556501522,3.35,128.19,128.17,2.61919156]
["bitfinex-derivatives","SOLF0:USTF0",1764556502721,9.39665884,128.18,128.17,2.61919156]
["bitfinex-derivatives","SOLF0:USTF0",1764556505723,0.05338293,128.2,128.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764556505928,7.17778093,128.23,128.19,5.9486723]
["bitfinex-derivatives","SOLF0:USTF0",1764556506127,10.52778093,128.22,128.21,2.5686723]
["bitfinex-derivatives","SOLF0:USTF0",1764556506330,10.52778093,128.22,128.18,10.51381809]
["bitfinex-derivatives","SOLF0:USTF0",1764556506823,0.05865588,128.21,128.19,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556507420,0.05865588,128.21,128.19,3.43733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556508132,3.35,128.2,128.19,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556508328,10.58643681,128.21,128.19,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556509132,7.17778093,128.2,128.19,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556509447,10.58643681,128.21,128.19,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556509626,7.27216141,128.22,128.19,3.43733397]
["bitfinex-derivatives","SOLF0:USTF0",1764556509827,20.01628284,128.26,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764556510136,12.99908284,128.26,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764556510718,0.04925528,128.25,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556510926,3.39925528,128.25,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556515338,10.41675528,128.25,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556515840,3.35,128.24,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556516342,0.04925528,128.25,128.23,3.43655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556517136,0.04925528,128.25,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556517438,3.39925528,128.25,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556522328,3.07,128.24,128.23,0.05655482]
["bitfinex-derivatives","SOLF0:USTF0",1764556522938,3.07,128.23,128.19,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764556523227,3.07,128.23,128.16,10.36381809]
["bitfinex-derivatives","SOLF0:USTF0",1764556523434,10.0887,128.23,128.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556523943,0.05884892,128.21,128.19,0.05833098]
["bitfinex-derivatives","SOLF0:USTF0",1764556524343,0.05884892,128.21,128.19,3.12833098]
["bitfinex-derivatives","SOLF0:USTF0",1764556526037,0.05884892,128.21,128.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556526439,10.1466,128.27,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556526638,3.13,128.26,128.24,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556527245,3.13,128.26,128.22,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556527445,3.18873873,128.25,128.23,0.05051872]
["bitfinex-derivatives","SOLF0:USTF0",1764556527644,3.18873873,128.25,128.24,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556529047,3.18873873,128.25,128.23,0.05051872]
["bitfinex-derivatives","SOLF0:USTF0",1764556532250,3.18873873,128.25,128.24,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556532251,0.05873873,128.25,128.24,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556534254,3.18873873,128.25,128.24,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556537655,3.18873873,128.25,128.23,0.05051872]
["bitfinex-derivatives","SOLF0:USTF0",1764556538360,5.69698463,128.24,128.23,0.05051872]
["bitfinex-derivatives","SOLF0:USTF0",1764556539267,3.13,128.22,128.18,2.56698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556540254,3.18742886,128.21,128.19,0.05560638]
["bitfinex-derivatives","SOLF0:USTF0",1764556540758,0.05742886,128.21,128.19,3.12560638]
["bitfinex-derivatives","SOLF0:USTF0",1764556540960,0.05742886,128.21,128.2,5.63698463]
["bitfinex-derivatives","SOLF0:USTF0",1764556541459,3.18742886,128.21,128.19,0.05560638]
["bitfinex-derivatives","SOLF0:USTF0",1764556550365,9.30810533,128.2,128.19,0.05560638]
["bitfinex-derivatives","SOLF0:USTF0",1764556550762,3.31,128.19,128.14,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556550963,3.31,128.17,128.14,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556551657,3.35925253,128.17,128.14,7.22057661]
["bitfinex-derivatives","SOLF0:USTF0",1764556552063,3.35925253,128.17,128.14,4.07057661]
["bitfinex-derivatives","SOLF0:USTF0",1764556552262,3.35925253,128.17,128.14,7.22057661]
["bitfinex-derivatives","SOLF0:USTF0",1764556552457,0.04925253,128.17,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556552768,3.31,128.23,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556553065,3.31,128.21,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556553259,3.31,128.21,128.18,4.01406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556553460,3.31,128.21,128.18,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556553652,0.05894577,128.21,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556555163,0.05894577,128.21,128.2,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556556960,0.05894577,128.21,128.18,7.07776653]
["bitfinex-derivatives","SOLF0:USTF0",1764556556961,3.36894577,128.21,128.18,3.20676653]
["bitfinex-derivatives","SOLF0:USTF0",1764556557162,0.05894577,128.21,128.18,3.20676653]
["bitfinex-derivatives","SOLF0:USTF0",1764556558569,0.05894577,128.21,128.19,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556558869,0.05894577,128.21,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556560265,0.05894577,128.21,128.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556560472,0.05894577,128.21,128.2,7.16406227]
["bitfinex-derivatives","SOLF0:USTF0",1764556568670,7.0172,128.26,128.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556568872,6.00312256,128.25,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556569060,3.31,128.28,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556569266,9.31302244,128.27,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556569572,9.31302244,128.26,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556569774,3.36072264,128.26,128.23,3.20515775]
["bitfinex-derivatives","SOLF0:USTF0",1764556569969,0.05072264,128.26,128.23,3.20515775]
["bitfinex-derivatives","SOLF0:USTF0",1764556570270,3.36072264,128.26,128.23,3.20515775]
["bitfinex-derivatives","SOLF0:USTF0",1764556571775,0.05072264,128.26,128.23,3.20515775]
["bitfinex-derivatives","SOLF0:USTF0",1764556571972,0.05072264,128.26,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556573074,17.59772307,128.32,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556573375,9.30599411,128.31,128.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556573575,5.99599411,128.3,128.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556573773,5.99599411,128.29,128.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556573974,3.36438064,128.29,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556574777,0.05438064,128.29,128.27,3.20554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556575478,0.05438064,128.29,128.27,7.21960981]
["bitfinex-derivatives","SOLF0:USTF0",1764556576170,0.05438064,128.29,128.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764556576871,3.36438064,128.29,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556577075,0.05438064,128.29,128.27,3.20554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556577877,3.36438064,128.29,128.27,3.20554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556578074,0.05438064,128.29,128.27,3.20554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556578779,3.36438064,128.29,128.27,3.20554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556579578,3.36438064,128.29,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556584971,0.05438064,128.29,128.27,3.13554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556585178,3.43438064,128.29,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556585479,3.38,128.28,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556586775,9.34150471,128.28,128.27,0.05554754]
["bitfinex-derivatives","SOLF0:USTF0",1764556587478,3.38,128.27,128.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556588485,3.38,128.24,128.23,0.05198537]
["bitfinex-derivatives","SOLF0:USTF0",1764556589182,3.38,128.24,128.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764556589883,3.38,128.24,128.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1764556590089,3.38,128.22,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556590383,3.43261667,128.22,128.19,3.13357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556592788,10.45181667,128.22,128.19,3.13357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556592986,3.38,128.21,128.19,0.05357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556593486,3.38,128.2,128.19,0.05357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556602178,7.0197,128.21,128.19,3.13357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556602584,10.3997,128.21,128.19,3.13357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556603189,7.0197,128.21,128.19,3.13357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556603385,3.38,128.2,128.19,0.05357334]
["bitfinex-derivatives","SOLF0:USTF0",1764556604795,3.38,128.17,128.12,29.63009975]
["bitfinex-derivatives","SOLF0:USTF0",1764556604997,3.38,128.17,128.12,5.65040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556605193,7.0231,128.15,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556605491,3.38,128.15,128.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1764556605688,3.43959849,128.14,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556606485,10.46319849,128.14,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556607286,10.46319849,128.14,128.12,2.62098705]
["bitfinex-derivatives","SOLF0:USTF0",1764556607597,10.46319849,128.14,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556608296,3.38,128.13,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556609694,7.08319849,128.14,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556609899,10.16319849,128.14,128.12,0.05057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556611194,7.08319849,128.14,128.12,3.29057851]
["bitfinex-derivatives","SOLF0:USTF0",1764556611399,0.05959849,128.14,128.13,5.81040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556617103,3.08,128.18,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556617300,3.08,128.18,128.16,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556617502,10.1013,128.18,128.16,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556617708,3.08,128.17,128.16,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556619410,10.15161289,128.18,128.16,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556620309,3.08,128.17,128.15,0.05809469]
["bitfinex-derivatives","SOLF0:USTF0",1764556620514,10.1022,128.16,128.15,0.05809469]
["bitfinex-derivatives","SOLF0:USTF0",1764556620911,3.08,128.15,128.13,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556621115,3.08,128.15,128.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556621318,3.08,128.15,128.12,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556621907,3.13688696,128.15,128.12,2.62515298]
["bitfinex-derivatives","SOLF0:USTF0",1764556622314,10.1033,128.14,128.12,2.62515298]
["bitfinex-derivatives","SOLF0:USTF0",1764556623104,3.08,128.13,128.12,2.62515298]
["bitfinex-derivatives","SOLF0:USTF0",1764556623312,3.08,128.13,128.12,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1764556625721,10.1046,128.12,128.1,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556626416,7.0246,128.12,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556626616,0.0546624,128.13,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556626819,0.05099713,128.13,128.12,5.81040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556627221,5.03035447,128.18,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556627517,3.08,128.18,128.16,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556627723,3.08,128.18,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556627916,3.08,128.18,128.15,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556628122,3.08,128.16,128.15,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556630325,9.05169641,128.16,128.15,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556630521,9.05169641,128.16,128.14,0.05759579]
["bitfinex-derivatives","SOLF0:USTF0",1764556630522,10.1028,128.15,128.14,0.05759579]
["bitfinex-derivatives","SOLF0:USTF0",1764556630923,16.07554708,128.15,128.14,0.05759579]
["bitfinex-derivatives","SOLF0:USTF0",1764556632220,10.1044,128.12,128.11,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556632529,16.08541868,128.12,128.11,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556633233,3.08,128.1,128.08,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556633425,3.13325427,128.1,128.08,2.62919978]
["bitfinex-derivatives","SOLF0:USTF0",1764556634122,5.98665942,128.09,128.08,2.62919978]
["bitfinex-derivatives","SOLF0:USTF0",1764556634321,10.15875427,128.1,128.08,2.62919978]
["bitfinex-derivatives","SOLF0:USTF0",1764556635522,10.15875427,128.1,128.09,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556635832,16.14335073,128.1,128.09,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556638134,3.08,128.09,128.08,0.05879124]
["bitfinex-derivatives","SOLF0:USTF0",1764556638330,9.06459646,128.09,128.08,0.05879124]
["bitfinex-derivatives","SOLF0:USTF0",1764556639227,3.08,128.03,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556639527,3.08,128.01,127.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764556639742,10.1108,128.01,127.98,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556639919,3.31,128.0,127.95,4.59961399]
["bitfinex-derivatives","SOLF0:USTF0",1764556640121,3.31,128.0,127.95,5.68040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556640323,3.31,128.0,127.93,23.6636562]
["bitfinex-derivatives","SOLF0:USTF0",1764556640532,2.57040854,128.01,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764556640533,3.31,127.98,127.95,2.57040854]
["bitfinex-derivatives","SOLF0:USTF0",1764556640831,3.36810105,127.98,127.95,2.61991701]
["bitfinex-derivatives","SOLF0:USTF0",1764556641029,3.36810105,127.98,127.95,0.04950847]
["bitfinex-derivatives","SOLF0:USTF0",1764556641626,3.31,127.96,127.95,0.04950847]
["bitfinex-derivatives","SOLF0:USTF0",1764556642232,3.36810105,127.98,127.95,3.15950847]
["bitfinex-derivatives","SOLF0:USTF0",1764556642432,10.40070105,127.98,127.95,3.15950847]
["bitfinex-derivatives","SOLF0:USTF0",1764556643019,0.05810105,127.98,127.95,3.15950847]
["bitfinex-derivatives","SOLF0:USTF0",1764556643729,0.05810105,127.98,127.97,10.27095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556644332,3.31,128.02,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556644836,7.0292,128.04,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556645129,3.38,128.03,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556645333,0.05727232,128.0,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556645520,0.05805219,128.0,127.98,3.13821856]
["bitfinex-derivatives","SOLF0:USTF0",1764556645928,10.4089,128.04,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556646531,3.38,128.03,127.99,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556646732,3.38,128.03,127.99,7.16095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556646931,3.38,128.01,128.0,0.05159834]
["bitfinex-derivatives","SOLF0:USTF0",1764556647829,3.38,127.99,127.93,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556648036,3.38,127.99,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556648236,3.38,127.97,127.88,7.16095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556648437,3.38,127.97,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556648930,3.43339328,127.94,127.91,0.05118579]
["bitfinex-derivatives","SOLF0:USTF0",1764556649121,10.47044419,127.94,127.91,0.05298685]
["bitfinex-derivatives","SOLF0:USTF0",1764556649324,3.38,127.93,127.91,0.05298685]
["bitfinex-derivatives","SOLF0:USTF0",1764556650434,3.38,127.92,127.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764556650634,3.38,127.92,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556651426,3.43738154,127.9,127.88,0.05449227]
["bitfinex-derivatives","SOLF0:USTF0",1764556651623,3.4317038,127.9,127.88,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1764556652036,0.0517038,127.9,127.88,3.13748009]
["bitfinex-derivatives","SOLF0:USTF0",1764556652336,0.0517038,127.9,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556652727,3.38,127.95,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556653242,5.90669483,127.97,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556653435,3.38,127.96,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556653838,3.43226106,127.94,127.91,0.05186441]
["bitfinex-derivatives","SOLF0:USTF0",1764556654137,3.43524958,127.94,127.91,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1764556654333,3.43524958,127.94,127.85,7.16095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556654540,10.4154,127.92,127.85,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556655036,3.38,127.92,127.85,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556655238,3.38,127.9,127.85,7.16095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556655444,3.437481,127.89,127.86,0.05312512]
["bitfinex-derivatives","SOLF0:USTF0",1764556655640,3.43766851,127.89,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556656243,10.47506851,127.89,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556656433,3.38,127.88,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556656839,0.05766851,127.89,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556657036,3.43766851,127.89,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556657444,7.0376,127.88,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556657649,10.4176,127.88,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556658541,3.38,127.87,127.86,0.05254183]
["bitfinex-derivatives","SOLF0:USTF0",1764556658749,3.38,127.87,127.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556659946,0.05217993,127.86,127.83,0.05187696]
["bitfinex-derivatives","SOLF0:USTF0",1764556660146,0.05217993,127.86,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556660337,10.4175,127.89,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556660941,10.4158,127.92,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556661146,10.4158,127.92,127.87,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556661348,3.43113018,127.91,127.88,0.05538706]
["bitfinex-derivatives","SOLF0:USTF0",1764556662243,3.38,127.9,127.88,0.05538706]
["bitfinex-derivatives","SOLF0:USTF0",1764556662849,10.4168,127.9,127.88,0.05538706]
["bitfinex-derivatives","SOLF0:USTF0",1764556663050,7.0368,127.9,127.88,0.05538706]
["bitfinex-derivatives","SOLF0:USTF0",1764556663347,3.38,127.89,127.8,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764556663545,3.38,127.86,127.8,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764556663747,3.38,127.86,127.79,8.52224734]
["bitfinex-derivatives","SOLF0:USTF0",1764556664341,0.05392903,127.84,127.81,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1764556665147,0.05392903,127.84,127.82,10.24095803]
["bitfinex-derivatives","SOLF0:USTF0",1764556665553,0.05392903,127.84,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556666542,7.0391,127.86,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556667251,7.0391,127.86,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556667649,9.2521426,127.93,127.84,3.13434489]
["bitfinex-derivatives","SOLF0:USTF0",1764556667853,3.38,127.93,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556668040,3.38,127.93,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556668645,3.43209565,127.91,127.89,0.05098808]
["bitfinex-derivatives","SOLF0:USTF0",1764556668850,10.4166,127.9,127.89,0.05467774]
["bitfinex-derivatives","SOLF0:USTF0",1764556670247,10.3579,127.88,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556670450,3.32,127.87,127.81,14.32128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556671054,3.32,127.86,127.81,14.32128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556671255,0.05393348,127.85,127.82,0.05178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556671845,7.09343348,127.85,127.82,0.05178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556672251,0.05393348,127.85,127.82,0.05178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556672848,10.41333348,127.85,127.82,0.05178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556673452,7.09333348,127.85,127.82,3.13178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556673653,0.05393348,127.85,127.82,3.13178035]
["bitfinex-derivatives","SOLF0:USTF0",1764556674855,10.356,127.91,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556675057,9.20596638,127.9,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556675352,10.3567,127.9,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556675548,7.0367,127.9,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556675860,10.57941809,127.93,127.83,11.24128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556675861,0.05912845,127.89,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556676057,0.05912845,127.89,127.87,3.13622504]
["bitfinex-derivatives","SOLF0:USTF0",1764556678344,9.2299546,127.88,127.87,0.05622504]
["bitfinex-derivatives","SOLF0:USTF0",1764556678553,3.32,127.87,127.79,12.60257378]
["bitfinex-derivatives","SOLF0:USTF0",1764556678852,3.32,127.83,127.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556679055,3.32,127.86,127.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556679259,7.0405,127.83,127.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556679447,10.57941809,127.86,127.8,0.0497501]
["bitfinex-derivatives","SOLF0:USTF0",1764556679652,0.05661061,127.82,127.8,0.0497501]
["bitfinex-derivatives","SOLF0:USTF0",1764556680360,0.05661061,127.82,127.8,3.1297501]
["bitfinex-derivatives","SOLF0:USTF0",1764556680549,10.57941809,127.89,127.8,3.1297501]
["bitfinex-derivatives","SOLF0:USTF0",1764556680755,5.91860145,127.88,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556680947,5.91860145,127.87,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556681153,3.32,127.89,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556681352,5.92581569,127.88,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556681558,5.92581569,127.87,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556681760,0.05505243,127.87,127.84,3.13748232]
["bitfinex-derivatives","SOLF0:USTF0",1764556682851,0.05505243,127.87,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556683051,7.0361,127.91,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556683257,5.93407654,127.9,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556683447,5.93407654,127.89,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556683754,10.57941809,127.92,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556683947,7.0368,127.9,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556684155,5.99213186,127.89,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556684350,5.93813884,127.88,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556684855,5.93813884,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556685061,5.93813884,127.88,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556685556,5.93813884,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556686556,7.09129302,127.89,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556686955,5.94961299,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556688056,7.09129302,127.89,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556690268,0.05399302,127.89,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556690471,0.05399302,127.89,127.88,14.32128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556690669,6.01524948,127.89,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556690967,0.05399302,127.89,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556692155,5.97823685,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556692359,13.01583685,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556692759,5.97823685,127.88,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556693061,0.05399302,127.89,127.87,14.37387444]
["bitfinex-derivatives","SOLF0:USTF0",1764556693276,0.05399302,127.89,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556693465,0.05399302,127.89,127.87,3.13258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556694160,0.05399302,127.89,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556694862,5.98214307,127.88,127.87,0.05258997]
["bitfinex-derivatives","SOLF0:USTF0",1764556695367,3.32,127.83,127.77,1.36147571]
["bitfinex-derivatives","SOLF0:USTF0",1764556695561,3.32,127.86,127.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556695769,3.32,127.84,127.78,11.24128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556695965,3.32,127.82,127.78,14.32128447]
["bitfinex-derivatives","SOLF0:USTF0",1764556696167,7.0421,127.8,127.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556696369,7.09619487,127.8,127.78,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556697976,0.05409487,127.8,127.78,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556698472,0.05409487,127.8,127.78,3.13124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556702264,0.05409487,127.8,127.78,3.11124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556702464,3.23409487,127.8,127.78,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556702867,3.18,127.79,127.78,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1764556703071,3.18,127.79,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764556703963,0.05739506,127.77,127.75,3.10954362]
["bitfinex-derivatives","SOLF0:USTF0",1764556704174,0.05009692,127.77,127.75,3.10954362]
["bitfinex-derivatives","SOLF0:USTF0",1764556705577,3.18,127.86,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556705777,5.97473697,127.85,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556705972,3.18,127.85,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556706469,3.18,127.85,127.8,0.05970692]
["bitfinex-derivatives","SOLF0:USTF0",1764556706676,0.05260839,127.82,127.8,0.05970692]
["bitfinex-derivatives","SOLF0:USTF0",1764556706974,3.18,127.81,127.8,0.05970692]
["bitfinex-derivatives","SOLF0:USTF0",1764556707565,3.18,127.81,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556707566,7.0421,127.8,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556707771,3.18,127.79,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556708168,7.0421,127.8,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556708374,7.0428,127.79,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556708678,0.05776933,127.78,127.76,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1764556709479,7.10106933,127.78,127.76,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1764556710881,0.05776933,127.78,127.76,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1764556711586,0.05776933,127.78,127.76,3.40251999]
["bitfinex-derivatives","SOLF0:USTF0",1764556712079,3.18,127.81,127.76,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1764556712283,3.18,127.81,127.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556712679,7.0427,127.79,127.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556712882,0.05464922,127.78,127.75,3.39991231]
["bitfinex-derivatives","SOLF0:USTF0",1764556713078,3.23464922,127.78,127.75,0.04991231]
["bitfinex-derivatives","SOLF0:USTF0",1764556713473,7.09794922,127.78,127.75,3.39991231]
["bitfinex-derivatives","SOLF0:USTF0",1764556713778,0.05464922,127.78,127.75,3.39991231]
["bitfinex-derivatives","SOLF0:USTF0",1764556713982,7.0405,127.83,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556714981,0.05703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556715374,3.23703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556715570,0.05703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556716388,0.05703176,127.81,127.79,3.40524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556717187,0.05703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556717380,10.27893176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556717684,3.18,127.8,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556717881,7.09893176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556718076,10.27893176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556718396,0.05703176,127.81,127.79,3.40524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556719185,7.09853176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556719485,0.05703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556719682,3.23703176,127.81,127.79,0.05524537]
["bitfinex-derivatives","SOLF0:USTF0",1764556720683,3.18,127.8,127.72,27.7782009]
["bitfinex-derivatives","SOLF0:USTF0",1764556720991,3.18,127.8,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556721181,7.0434,127.78,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556721382,3.18,127.81,127.72,4.71203523]
["bitfinex-derivatives","SOLF0:USTF0",1764556721887,10.2237,127.77,127.75,0.05743555]
["bitfinex-derivatives","SOLF0:USTF0",1764556722184,3.18,127.76,127.7,1.36219517]
["bitfinex-derivatives","SOLF0:USTF0",1764556722582,3.18,127.76,127.7,4.71219517]
["bitfinex-derivatives","SOLF0:USTF0",1764556722782,7.0451,127.75,127.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556723183,0.05712114,127.74,127.72,3.40708361]
["bitfinex-derivatives","SOLF0:USTF0",1764556728410,0.05712114,127.74,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556730707,5.96233468,127.82,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556730708,3.23,127.82,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764556730904,3.23,127.82,127.75,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556731104,3.23,127.82,127.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764556731296,10.2723,127.8,127.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764556731503,0.05925792,127.79,127.77,0.05023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556731702,3.28925792,127.79,127.77,0.05023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556732298,3.23,127.78,127.77,0.05023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556732609,10.33195792,127.79,127.77,0.05023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556732812,0.05925792,127.79,127.77,3.21023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556733006,3.28925792,127.79,127.77,0.05023473]
["bitfinex-derivatives","SOLF0:USTF0",1764556733608,3.23,127.78,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556733807,7.0445,127.76,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556734714,0.05568806,127.75,127.73,3.21712113]
["bitfinex-derivatives","SOLF0:USTF0",1764556735503,0.05568806,127.75,127.73,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1764556735708,3.28568806,127.75,127.73,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1764556738711,0.05568806,127.75,127.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1764556738908,7.18466118,127.72,127.59,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556739127,7.25941809,127.7,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556739318,20.4148172,127.69,127.6,15.10466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556739518,6.10729911,127.68,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556739819,7.25941809,127.69,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556739820,6.10729911,127.67,127.61,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556740010,0.05397168,127.66,127.63,0.05849521]
["bitfinex-derivatives","SOLF0:USTF0",1764556740217,0.05397168,127.66,127.63,3.21849521]
["bitfinex-derivatives","SOLF0:USTF0",1764556740916,0.05397168,127.66,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556741115,7.25941809,127.72,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556741319,6.10627219,127.71,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556741513,6.10627219,127.7,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556741716,7.0462,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556741924,6.1066181,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556742221,6.1066181,127.71,127.69,3.21427228]
["bitfinex-derivatives","SOLF0:USTF0",1764556742422,7.0445,127.76,127.69,3.21427228]
["bitfinex-derivatives","SOLF0:USTF0",1764556742621,6.1046923,127.75,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556742814,7.25941809,127.81,127.74,10.34466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556743125,9.64908284,127.82,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556743126,6.10526301,127.8,127.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556743422,0.05041829,127.79,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556743618,6.1067038,127.79,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556743818,6.1067038,127.78,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556744124,7.25941809,127.85,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556744325,0.05099478,127.83,127.8,0.05062842]
["bitfinex-derivatives","SOLF0:USTF0",1764556744527,6.10824835,127.82,127.8,3.21062842]
["bitfinex-derivatives","SOLF0:USTF0",1764556744729,7.25941809,127.86,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556744929,6.10945057,127.85,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556745129,6.10945057,127.84,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556745324,14.29811809,127.87,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556745522,6.10851079,127.86,127.8,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556745725,6.10851079,127.85,127.8,10.34466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556745920,109.5186,127.83,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556746135,7.25941809,127.79,127.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556746427,6.10506463,127.78,127.71,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556746728,6.10506463,127.77,127.74,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556746918,7.0404,127.83,127.75,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764556747121,0.05494051,127.8,127.78,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764556748128,0.05494051,127.8,127.78,7.23535493]
["bitfinex-derivatives","SOLF0:USTF0",1764556748318,0.05494051,127.8,127.78,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764556748524,0.05494051,127.8,127.78,3.21069375]
["bitfinex-derivatives","SOLF0:USTF0",1764556749825,0.05494051,127.8,127.78,0.05069375]
["bitfinex-derivatives","SOLF0:USTF0",1764556750128,13.3617124,127.79,127.71,25.55163553]
["bitfinex-derivatives","SOLF0:USTF0",1764556750320,7.18466118,127.72,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764556750521,7.0486,127.68,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764556750716,6.10229431,127.67,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764556750928,13.15259431,127.66,127.58,3.25893874]
["bitfinex-derivatives","SOLF0:USTF0",1764556751131,7.18466118,127.65,127.51,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556751324,6.14527686,127.64,127.61,0.05926794]
["bitfinex-derivatives","SOLF0:USTF0",1764556751520,6.08789548,127.63,127.61,0.05926794]
["bitfinex-derivatives","SOLF0:USTF0",1764556751728,6.28121238,127.62,127.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764556752026,7.18466118,127.6,127.38,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1764556752223,7.0527,127.61,127.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764556752423,7.18466118,127.59,127.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764556752624,6.26575953,127.58,127.46,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556752828,1.9589602,127.6,127.46,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556753030,6.26484106,127.59,127.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556753234,1.95900955,127.61,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556753534,6.25190109,127.6,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556753825,9.2103426,127.65,127.58,10.34466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556754020,6.25432854,127.64,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556754220,0.05970514,127.63,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556754623,1.95771246,127.69,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556754928,9.64908284,127.73,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556754929,7.25183468,127.73,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556755125,0.05444386,127.66,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556755316,0.05312998,127.66,127.64,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1764556756027,7.78313266,127.65,127.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1764556756229,0.05312998,127.66,127.39,23.45555639]
["bitfinex-derivatives","SOLF0:USTF0",1764556756230,6.21465514,127.64,127.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764556756429,6.21465514,127.63,127.51,10.34466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556756732,6.21465514,127.63,127.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764556756733,7.25183468,127.66,127.54,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556756925,0.05150185,127.61,127.59,0.0544092]
["bitfinex-derivatives","SOLF0:USTF0",1764556757125,0.05171687,127.61,127.59,0.06015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556758825,0.05171687,127.61,127.59,3.22015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556759229,0.05171687,127.61,127.59,7.24481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556759534,0.05171687,127.61,127.59,10.40481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556759938,0.05171687,127.61,127.59,0.06015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556760233,0.05171687,127.61,127.59,3.34015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556760435,0.05171687,127.61,127.59,0.06015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556762029,0.05171687,127.61,127.59,3.34015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556762232,0.05171687,127.61,127.59,7.24481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556762430,0.05171687,127.61,127.59,10.52481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556762833,0.05171687,127.61,127.59,7.24481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556763032,6.74194961,127.6,127.59,7.24481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556763238,6.74194961,127.6,127.59,10.52481836]
["bitfinex-derivatives","SOLF0:USTF0",1764556763533,6.74194961,127.6,127.59,0.06015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556764438,6.74194961,127.6,127.59,3.34015718]
["bitfinex-derivatives","SOLF0:USTF0",1764556764734,7.25183468,127.64,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556764929,7.25183468,127.65,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556765234,7.25183468,127.66,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556765631,7.25183468,127.67,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556765831,0.05622859,127.65,127.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556766141,7.25183468,127.71,127.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556766439,7.25183468,127.71,127.6,7.18466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556766440,7.25183468,127.71,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556766835,7.25183468,127.72,127.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556767026,0.05646061,127.73,127.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556767223,0.05646061,127.73,127.7,0.05558721]
["bitfinex-derivatives","SOLF0:USTF0",1764556767432,0.05646061,127.73,127.7,3.41558721]
["bitfinex-derivatives","SOLF0:USTF0",1764556767637,0.05646061,127.73,127.72,10.54466118]
["bitfinex-derivatives","SOLF0:USTF0",1764556767939,7.25183468,127.77,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556768123,9.64908284,127.79,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556768124,7.25183468,127.78,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556768328,7.25183468,127.78,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556768630,7.25183468,127.77,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556768936,7.30641865,127.75,127.72,0.0510668]
["bitfinex-derivatives","SOLF0:USTF0",1764556769134,0.05625768,127.75,127.72,0.05645755]
["bitfinex-derivatives","SOLF0:USTF0",1764556769333,0.05625768,127.75,127.72,3.41645755]
["bitfinex-derivatives","SOLF0:USTF0",1764556769730,7.25183468,127.8,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556770529,7.25183468,127.82,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556770736,7.25183468,127.83,127.76,3.41052752]
["bitfinex-derivatives","SOLF0:USTF0",1764556771038,9.64908284,127.85,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556771039,7.25183468,127.85,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556771943,0.04990358,127.83,127.81,0.06027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556772438,7.30173826,127.83,127.81,0.06027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556772644,14.34213826,127.83,127.81,0.06027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556773742,7.30173826,127.83,127.81,0.06027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556773938,0.04990358,127.83,127.81,0.06027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556774537,0.04990358,127.83,127.81,3.42027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556774739,7.25183468,127.88,127.81,3.42027563]
["bitfinex-derivatives","SOLF0:USTF0",1764556774937,7.25183468,127.88,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556775142,7.25183468,127.87,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556775739,0.05013081,127.85,127.83,0.05787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556776140,7.30196549,127.85,127.83,0.05787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556776342,0.05013081,127.85,127.83,0.05787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556776648,14.34156549,127.85,127.83,0.05787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556776847,6.62680966,127.84,127.83,0.05787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556779745,6.62680966,127.84,127.83,3.41787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556779943,0.05013081,127.85,127.83,3.41787706]
["bitfinex-derivatives","SOLF0:USTF0",1764556780645,7.25183468,127.9,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556780842,6.62116439,127.89,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556781049,6.62116439,127.88,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556781247,7.25183468,127.91,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556781437,7.0355,127.92,127.86,3.41076458]
["bitfinex-derivatives","SOLF0:USTF0",1764556781438,0.05737353,127.89,127.86,3.41076458]
["bitfinex-derivatives","SOLF0:USTF0",1764556781638,6.59172738,127.88,127.86,3.41076458]
["bitfinex-derivatives","SOLF0:USTF0",1764556781836,0.05737353,127.89,127.86,0.05076458]
["bitfinex-derivatives","SOLF0:USTF0",1764556782037,7.0381,127.87,127.86,0.05076458]
["bitfinex-derivatives","SOLF0:USTF0",1764556782239,7.0381,127.87,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556782240,20.88202144,127.87,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556782439,6.59208676,127.86,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556782643,6.59208676,127.85,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556782848,6.58972431,127.84,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556783053,7.039,127.86,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556783250,0.05681799,127.84,127.82,0.0509193]
["bitfinex-derivatives","SOLF0:USTF0",1764556784143,0.05681799,127.84,127.82,3.4109193]
["bitfinex-derivatives","SOLF0:USTF0",1764556784649,14.28843468,127.9,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556784854,6.5860567,127.89,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556785043,6.5860567,127.88,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556785248,6.5860567,127.87,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556785550,14.28803468,127.91,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556785852,0.05651991,127.88,127.84,3.41887307]
["bitfinex-derivatives","SOLF0:USTF0",1764556787650,0.05651991,127.88,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556789949,14.28703468,127.93,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556790144,7.12842821,127.98,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556790348,13.69131985,127.97,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556790552,6.56289164,127.96,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556790756,6.56289164,127.95,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556791059,6.61605272,127.94,127.91,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1764556791253,6.56289164,127.93,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556791460,0.06030204,127.94,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556791656,6.46272881,127.93,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556791857,0.06030204,127.94,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556792160,6.46272966,127.93,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556792358,0.06030204,127.94,127.91,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556792555,0.06030204,127.94,127.91,3.28477831]
["bitfinex-derivatives","SOLF0:USTF0",1764556792957,11.2271788,128.04,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556793467,7.0312,128.0,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556794055,0.05109956,127.97,127.95,0.05680922]
["bitfinex-derivatives","SOLF0:USTF0",1764556794665,1.61109956,127.97,127.95,0.05680922]
["bitfinex-derivatives","SOLF0:USTF0",1764556794864,109.3146,128.07,127.95,0.05680922]
["bitfinex-derivatives","SOLF0:USTF0",1764556794865,11.2271788,128.08,127.95,3.28680922]
["bitfinex-derivatives","SOLF0:USTF0",1764556795063,11.2271788,128.05,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556795269,7.031,128.01,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556795470,11.2271788,128.02,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556795967,0.0580505,127.97,127.94,0.05022029]
["bitfinex-derivatives","SOLF0:USTF0",1764556796163,0.0580505,127.97,127.94,0.04982097]
["bitfinex-derivatives","SOLF0:USTF0",1764556797164,7.0907505,127.97,127.94,0.04982097]
["bitfinex-derivatives","SOLF0:USTF0",1764556797874,0.0580505,127.97,127.94,0.04982097]
["bitfinex-derivatives","SOLF0:USTF0",1764556798973,0.0580505,127.97,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556799275,1.95322652,128.01,127.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556799567,11.2271788,128.02,127.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556799767,11.2271788,128.02,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556800166,0.05276002,127.97,127.94,0.05715289]
["bitfinex-derivatives","SOLF0:USTF0",1764556800372,7.0337,127.95,127.94,0.05768025]
["bitfinex-derivatives","SOLF0:USTF0",1764556800673,0.05276002,127.97,127.94,0.05768025]
["bitfinex-derivatives","SOLF0:USTF0",1764556801368,11.2271788,128.1,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556801571,11.2271788,128.07,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556802069,7.0302,128.02,127.95,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764556802277,0.05042943,128.0,127.97,3.2850514]
["bitfinex-derivatives","SOLF0:USTF0",1764556802484,0.05851499,128.0,127.97,3.28207668]
["bitfinex-derivatives","SOLF0:USTF0",1764556804568,7.0285,128.05,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556804766,11.2271788,128.18,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556805078,7.025,128.11,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556805475,109.181,128.23,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556805673,109.1963,128.21,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556805878,0.05135699,128.16,128.14,0.05195012]
["bitfinex-derivatives","SOLF0:USTF0",1764556806074,11.2271788,128.17,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556806682,7.0228,128.15,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556807086,0.05435487,128.12,128.1,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764556807982,11.2271788,128.22,128.1,3.28703342]
["bitfinex-derivatives","SOLF0:USTF0",1764556808187,123.1796,128.27,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556808188,11.2271788,128.27,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556808677,7.019,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556808879,7.019,128.22,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556809074,0.05823136,128.18,128.15,0.05454738]
["bitfinex-derivatives","SOLF0:USTF0",1764556809387,0.05823136,128.18,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556810980,0.05823136,128.18,128.15,3.28454738]
["bitfinex-derivatives","SOLF0:USTF0",1764556811372,0.05823136,128.18,128.15,0.05454738]
["bitfinex-derivatives","SOLF0:USTF0",1764556812271,0.05823136,128.18,128.15,3.28454738]
["bitfinex-derivatives","SOLF0:USTF0",1764556813381,0.05823136,128.18,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556813572,4.61893874,128.28,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556813770,4.61893874,128.28,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556814477,0.04545548,128.26,128.23,0.05699187]
["bitfinex-derivatives","SOLF0:USTF0",1764556814677,0.04545548,128.26,128.23,3.28699187]
["bitfinex-derivatives","SOLF0:USTF0",1764556815181,4.61893874,128.28,128.23,3.28699187]
["bitfinex-derivatives","SOLF0:USTF0",1764556815380,11.2271788,128.39,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556815682,11.2271788,128.38,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556816180,11.2271788,128.35,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556816387,11.2271788,128.35,128.3,0.05457429]
["bitfinex-derivatives","SOLF0:USTF0",1764556816576,11.2271788,128.36,128.3,0.05457429]
["bitfinex-derivatives","SOLF0:USTF0",1764556816884,7.0139,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556817078,11.2271788,128.33,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556817277,120.3209788,128.33,128.18,11.2271788]
["bitfinex-derivatives","SOLF0:USTF0",1764556817480,7.0177,128.25,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556817683,0.04971303,128.22,128.2,0.05099184]
["bitfinex-derivatives","SOLF0:USTF0",1764556817982,5.71934491,128.3,128.2,3.28443911]
["bitfinex-derivatives","SOLF0:USTF0",1764556818285,11.2271788,128.41,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556818469,109.0008,128.44,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556818470,7.0108,128.37,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556818675,7.0108,128.37,128.28,11.2271788]
["bitfinex-derivatives","SOLF0:USTF0",1764556818880,7.0108,128.37,128.28,14.4571788]
["bitfinex-derivatives","SOLF0:USTF0",1764556819081,7.0096,128.4,128.28,14.4571788]
["bitfinex-derivatives","SOLF0:USTF0",1764556819386,5.70962117,128.42,128.31,0.05333667]
["bitfinex-derivatives","SOLF0:USTF0",1764556819586,5.70962117,128.41,128.35,0.05754425]
["bitfinex-derivatives","SOLF0:USTF0",1764556819781,5.70962117,128.42,128.28,14.4571788]
["bitfinex-derivatives","SOLF0:USTF0",1764556819985,5.70962117,128.41,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556820177,5.70962117,128.4,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556820377,5.70962117,128.42,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556820573,7.012,128.35,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764556820883,0.05474771,128.33,128.3,0.05276083]
["bitfinex-derivatives","SOLF0:USTF0",1764556821583,0.05474771,128.33,128.3,3.41276083]
["bitfinex-derivatives","SOLF0:USTF0",1764556822882,120.2020788,128.47,128.32,11.2271788]
["bitfinex-derivatives","SOLF0:USTF0",1764556823086,120.2020788,128.47,128.32,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556823390,108.9899,128.45,128.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556823891,108.9899,128.45,128.37,0.05911688]
["bitfinex-derivatives","SOLF0:USTF0",1764556824188,108.9899,128.45,128.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556824189,0.05431138,128.42,128.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556824384,0.05431138,128.42,128.27,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764556824385,11.2271788,128.41,128.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556824689,11.2271788,128.41,128.27,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556824895,7.0115,128.36,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556825080,0.0491783,128.33,128.31,0.05397904]
["bitfinex-derivatives","SOLF0:USTF0",1764556825279,0.0491783,128.33,128.31,3.41397904]
["bitfinex-derivatives","SOLF0:USTF0",1764556825982,0.0491783,128.33,128.31,0.05397904]
["bitfinex-derivatives","SOLF0:USTF0",1764556826490,7.0624783,128.33,128.31,0.05397904]
["bitfinex-derivatives","SOLF0:USTF0",1764556826785,1.6091783,128.33,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556827084,120.3292788,128.32,128.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556827383,109.1107,128.31,128.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556827576,123.0913,128.36,128.23,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556827785,0.0566925,128.31,128.28,0.05035987]
["bitfinex-derivatives","SOLF0:USTF0",1764556827986,7.0161,128.28,128.2,18.2471788]
["bitfinex-derivatives","SOLF0:USTF0",1764556828285,14.0174,128.41,128.27,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556828489,11.2271788,128.4,128.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556828784,109.0366,128.4,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556828990,0.0533116,128.35,128.33,0.05948661]
["bitfinex-derivatives","SOLF0:USTF0",1764556829193,0.05263015,128.35,128.33,0.0524774]
["bitfinex-derivatives","SOLF0:USTF0",1764556829792,7.06463015,128.35,128.33,0.0524774]
["bitfinex-derivatives","SOLF0:USTF0",1764556830892,0.05263015,128.35,128.33,0.0524774]
["bitfinex-derivatives","SOLF0:USTF0",1764556833793,0.05263015,128.35,128.25,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556834093,109.0359,128.4,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556834294,7.0133,128.33,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556834787,7.0133,128.33,128.28,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1764556834988,0.05558319,128.31,128.28,3.41173291]
["bitfinex-derivatives","SOLF0:USTF0",1764556835298,5.81110525,128.41,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556835593,17.03828405,128.42,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556836095,7.0117,128.36,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556836284,0.0518729,128.34,128.31,0.05765442]
["bitfinex-derivatives","SOLF0:USTF0",1764556836594,7.0132,128.33,128.31,0.05607091]
["bitfinex-derivatives","SOLF0:USTF0",1764556838688,0.0538343,128.34,128.31,0.05607091]
["bitfinex-derivatives","SOLF0:USTF0",1764556838895,0.0538343,128.34,128.31,3.41607091]
["bitfinex-derivatives","SOLF0:USTF0",1764556839297,0.0038343,128.34,128.31,3.41607091]
["bitfinex-derivatives","SOLF0:USTF0",1764556839596,23.51,128.49,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556839796,7.0083,128.42,128.36,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556840396,0.05849511,128.4,128.38,0.05926086]
["bitfinex-derivatives","SOLF0:USTF0",1764556840599,0.05848364,128.4,128.38,0.05409591]
["bitfinex-derivatives","SOLF0:USTF0",1764556841295,7.06778364,128.4,128.38,0.05409591]
["bitfinex-derivatives","SOLF0:USTF0",1764556842994,7.06778364,128.4,128.38,0.00409591]
["bitfinex-derivatives","SOLF0:USTF0",1764556843200,7.0105,128.38,128.31,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556843396,132.503,128.45,128.31,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556843704,29.36134938,128.44,128.31,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556843901,5.85134938,128.43,128.31,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556844103,0.05188399,128.38,128.36,0.04948638]
["bitfinex-derivatives","SOLF0:USTF0",1764556844305,7.0111,128.37,128.36,0.05474207]
["bitfinex-derivatives","SOLF0:USTF0",1764556845100,7.0116,128.36,128.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556845405,7.0116,128.36,128.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556845605,7.0116,128.36,128.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556845900,109.0331,128.4,128.25,14.5871788]
["bitfinex-derivatives","SOLF0:USTF0",1764556846099,0.04944791,128.34,128.31,0.04960741]
["bitfinex-derivatives","SOLF0:USTF0",1764556846299,0.04936715,128.34,128.31,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1764556846605,12.89446027,128.33,128.31,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1764556846805,5.88126027,128.32,128.31,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1764556847002,5.88126027,128.32,128.23,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1764556847209,5.88126027,128.31,128.23,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1764556847508,5.89287759,128.3,128.23,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1764556847799,9.39208684,128.35,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556848005,0.0538401,128.31,128.28,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1764556848206,5.89265219,128.3,128.28,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1764556848505,5.9045342,128.29,128.28,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1764556848904,7.0157,128.28,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556849102,5.9054504,128.27,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556849305,5.9054504,128.26,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556849500,5.9054504,128.25,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556849706,5.9054504,128.24,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764556849907,0.05417806,128.24,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556850405,5.93070713,128.23,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556850608,0.05417806,128.24,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556850906,5.91659906,128.23,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556851113,0.05417806,128.24,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556851306,5.91660113,128.23,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556851507,0.05417806,128.24,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556851805,5.92446133,128.23,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556852008,0.05417806,128.24,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556852206,5.92446548,128.23,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556852408,5.92446548,128.22,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556853311,13.09378788,128.22,128.21,3.41438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556853704,13.09378788,128.22,128.21,0.05438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556854612,5.92446548,128.22,128.21,0.05438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556854806,5.92446548,128.22,128.21,3.13438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556855400,0.05417806,128.24,128.21,3.13438341]
["bitfinex-derivatives","SOLF0:USTF0",1764556857416,0.05417806,128.24,128.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556860305,15.84366936,128.31,128.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556860520,14.50366936,128.33,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556860814,1.34,128.33,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556861007,8.3535,128.32,128.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556861405,0.05637364,128.31,128.28,0.05365208]
["bitfinex-derivatives","SOLF0:USTF0",1764556862210,1.34,128.29,128.28,0.05365208]
["bitfinex-derivatives","SOLF0:USTF0",1764556862715,1.34,128.29,128.23,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556862918,7.0169,128.26,128.2,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556863114,1.34,128.29,128.2,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556863516,7.0191,128.22,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556863813,7.0191,128.22,128.19,0.05034727]
["bitfinex-derivatives","SOLF0:USTF0",1764556863814,1.29,128.21,128.19,0.05034727]
["bitfinex-derivatives","SOLF0:USTF0",1764556865114,1.29,128.2,128.19,0.05034727]
["bitfinex-derivatives","SOLF0:USTF0",1764556865316,14.50366936,128.29,128.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556865511,3.26,128.32,128.16,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556865512,3.26,128.32,128.26,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556865715,3.26,128.35,128.26,10.21113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556866117,7.0134,128.33,128.26,10.21113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556866319,0.05144947,128.31,128.28,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1764556866521,3.31144947,128.31,128.28,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1764556867420,3.26,128.3,128.28,0.05599326]
["bitfinex-derivatives","SOLF0:USTF0",1764556867720,9.24042385,128.29,128.23,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556867922,3.26,128.29,128.23,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556868122,3.26,128.27,128.23,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556868720,0.05630112,128.26,128.24,0.0520925]
["bitfinex-derivatives","SOLF0:USTF0",1764556869124,0.05630112,128.26,128.24,3.1320925]
["bitfinex-derivatives","SOLF0:USTF0",1764556869319,3.31630112,128.26,128.24,0.0520925]
["bitfinex-derivatives","SOLF0:USTF0",1764556871017,3.26,128.24,128.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556871319,5.98503219,128.23,128.17,10.21113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556871522,10.2787,128.23,128.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556871822,10.2787,128.23,128.16,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556872023,7.0202,128.2,128.18,0.05938164]
["bitfinex-derivatives","SOLF0:USTF0",1764556872520,10.2802,128.2,128.18,0.05938164]
["bitfinex-derivatives","SOLF0:USTF0",1764556872726,3.26,128.19,128.18,0.05938164]
["bitfinex-derivatives","SOLF0:USTF0",1764556872911,3.26,128.17,128.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764556873117,3.26,128.17,128.09,10.21113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556873423,7.0226,128.16,128.09,10.21113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556873819,0.05845852,128.14,128.11,3.13370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556874427,3.31845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556875320,10.2839,128.13,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556875924,3.31845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556876120,0.05845852,128.14,128.11,3.13370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556876513,0.05845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556877426,0.05845852,128.14,128.11,3.13370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556878926,3.31845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556880024,10.1141,128.13,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556880620,3.09,128.12,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556884120,10.1141,128.13,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556884530,7.0241,128.13,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556884728,0.05845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556884929,3.14845852,128.14,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556886626,3.09,128.12,128.11,0.05370756]
["bitfinex-derivatives","SOLF0:USTF0",1764556887430,3.09,128.1,128.06,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556887629,3.09,128.1,128.04,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556888131,3.09,128.09,128.03,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1764556888830,0.05304942,128.07,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556889533,0.05304942,128.07,128.05,3.14595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556889726,0.05304942,128.07,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764556890124,7.0258,128.1,128.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764556890525,7.0258,128.1,128.06,10.22113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556891125,0.05747216,128.09,128.06,10.22113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556891331,10.28397216,128.09,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556891729,3.25747216,128.09,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556891930,3.2,128.06,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556892231,7.0275,128.07,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556892624,10.28387216,128.09,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556892826,3.2,128.08,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556894136,10.2268,128.08,128.05,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1764556894427,0.05747216,128.09,128.07,10.25113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556894629,3.2,128.15,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556895334,7.0235,128.14,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556895628,0.0552319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556896127,3.2552319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556896333,10.2798319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556897942,3.2552319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556899734,0.0552319,128.12,128.1,10.30740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556900335,0.0552319,128.12,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556902644,3.2552319,128.12,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556902942,10.2800319,128.12,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556904145,3.2,128.11,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556904747,10.2800319,128.12,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556905434,10.2800319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556905435,3.2,128.11,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556905630,7.0800319,128.12,128.1,0.05626282]
["bitfinex-derivatives","SOLF0:USTF0",1764556906137,7.0800319,128.12,128.1,7.18740065]
["bitfinex-derivatives","SOLF0:USTF0",1764556906341,7.0800319,128.12,128.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556906539,7.0236,128.14,128.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556907544,7.08310769,128.14,128.11,3.17870882]
["bitfinex-derivatives","SOLF0:USTF0",1764556908042,7.08310769,128.14,128.13,7.13113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556908255,7.08310769,128.14,128.13,10.25113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556908544,3.2,128.18,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556909236,7.0228,128.15,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556909436,3.2,128.22,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556909640,3.2,128.25,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764556909837,3.2,128.23,128.18,10.41113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556910051,7.0192,128.22,128.18,10.41113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556910239,3.2,128.23,128.18,10.41113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556910546,3.2,128.26,128.19,3.33135185]
["bitfinex-derivatives","SOLF0:USTF0",1764556910846,0.05734517,128.22,128.21,10.41113783]
["bitfinex-derivatives","SOLF0:USTF0",1764556911044,0.05472221,128.23,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556911235,9.18247283,128.27,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556911441,3.2,128.3,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556911650,5.98577066,128.29,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556911844,5.98577066,128.28,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556912043,10.2149,128.3,128.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556912247,0.05679812,128.27,128.25,3.33497729]
["bitfinex-derivatives","SOLF0:USTF0",1764556912445,0.05737052,128.27,128.25,3.33912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556913739,0.05737052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556914044,0.05737052,128.27,128.25,3.33912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556916240,3.25737052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556916743,10.27387052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556918145,0.05737052,128.27,128.25,3.33912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556918754,0.05737052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556919144,3.25737052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556919852,10.27377052,128.27,128.25,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1764556920247,3.2,128.25,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556921151,3.2,128.25,128.21,0.05838966]
["bitfinex-derivatives","SOLF0:USTF0",1764556921344,7.07788716,128.23,128.21,0.05838966]
["bitfinex-derivatives","SOLF0:USTF0",1764556922157,10.27788716,128.23,128.21,0.05838966]
["bitfinex-derivatives","SOLF0:USTF0",1764556923655,3.2,128.2,128.14,11.16785761]
["bitfinex-derivatives","SOLF0:USTF0",1764556923957,3.2,128.26,128.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556924161,3.2,128.24,128.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556924458,7.0212,128.18,128.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556924759,0.05572001,128.17,128.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556924954,6.00537703,128.24,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556925256,3.2,128.25,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556925449,7.019,128.22,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556925752,3.2,128.23,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556925960,3.2,128.2,128.18,0.05670325]
["bitfinex-derivatives","SOLF0:USTF0",1764556926164,3.25275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556926354,0.05275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556926657,3.25275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556927159,7.021,128.19,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556927657,0.05275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556928062,3.25275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556928253,0.05275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556931562,7.07295547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556933462,3.2,128.19,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556935169,0.05275547,128.2,128.18,0.05304852]
["bitfinex-derivatives","SOLF0:USTF0",1764556935462,3.2,128.25,128.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556936462,0.05422433,128.23,128.21,0.05628145]
["bitfinex-derivatives","SOLF0:USTF0",1764556936655,10.27272433,128.23,128.21,0.05628145]
["bitfinex-derivatives","SOLF0:USTF0",1764556939958,0.05422433,128.23,128.21,3.33628145]
["bitfinex-derivatives","SOLF0:USTF0",1764556941458,3.07,128.29,128.21,3.33628145]
["bitfinex-derivatives","SOLF0:USTF0",1764556941654,6.01798131,128.28,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556941859,3.07,128.29,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556942063,6.017981,128.28,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556942264,6.01888084,128.27,128.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764556942568,7.06781028,128.26,128.23,3.33782853]
["bitfinex-derivatives","SOLF0:USTF0",1764556942769,0.05081028,128.26,128.23,3.33782853]
["bitfinex-derivatives","SOLF0:USTF0",1764556943662,10.13751028,128.26,128.23,0.05782853]
["bitfinex-derivatives","SOLF0:USTF0",1764556943866,7.06751028,128.26,128.23,3.33782853]
["bitfinex-derivatives","SOLF0:USTF0",1764556944962,0.05081028,128.26,128.23,3.33782853]
["bitfinex-derivatives","SOLF0:USTF0",1764556946273,0.05081028,128.26,128.23,14.50568614]
["bitfinex-derivatives","SOLF0:USTF0",1764556946468,0.05081028,128.26,128.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556946769,7.0145,128.31,128.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556947373,3.2,128.32,128.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556947374,10.2136,128.32,128.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556947670,0.05044962,128.31,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556950668,3.25044962,128.31,128.28,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1764556950866,3.2,128.29,128.28,0.05526935]
["bitfinex-derivatives","SOLF0:USTF0",1764556951070,9.22915382,128.29,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556951267,7.0164,128.27,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556951762,10.2164,128.27,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556951967,0.05818258,128.26,128.24,0.05988408]
["bitfinex-derivatives","SOLF0:USTF0",1764556952167,3.2,128.25,128.24,0.05988408]
["bitfinex-derivatives","SOLF0:USTF0",1764556952966,3.2,128.24,128.17,14.45785761]
["bitfinex-derivatives","SOLF0:USTF0",1764556953166,3.2,128.27,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556953362,9.24292464,128.26,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556953570,7.018,128.24,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556953972,0.05433769,128.22,128.2,0.04994183]
["bitfinex-derivatives","SOLF0:USTF0",1764556954679,3.2,128.29,128.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556954880,6.04527183,128.28,128.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556955171,3.2,128.29,128.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556955373,6.04524786,128.28,128.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556955571,0.05487433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556955976,0.05487433,128.26,128.24,3.34974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556958276,0.05487433,128.26,128.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764556959377,0.05487433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556959681,0.05487433,128.26,128.24,3.34974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556962574,3.25487433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556962882,0.05487433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556963072,3.25487433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556964382,7.07177433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556964976,10.27177433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556967884,3.2,128.25,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556969881,10.32177433,128.26,128.24,0.05974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556970082,0.05487433,128.26,128.24,3.12974685]
["bitfinex-derivatives","SOLF0:USTF0",1764556970279,0.05487433,128.26,128.24,14.29760446]
["bitfinex-derivatives","SOLF0:USTF0",1764556970480,3.25,128.32,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556970675,3.25,128.35,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556970889,5.99514741,128.34,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556971190,3.25,128.35,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556971390,0.05325448,128.33,128.3,3.12562572]
["bitfinex-derivatives","SOLF0:USTF0",1764556971685,3.30325448,128.33,128.3,0.05562572]
["bitfinex-derivatives","SOLF0:USTF0",1764556972392,3.25,128.31,128.3,0.05562572]
["bitfinex-derivatives","SOLF0:USTF0",1764556978185,3.25,128.29,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556978983,10.2655,128.29,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556979185,3.30879537,128.28,128.25,3.11983655]
["bitfinex-derivatives","SOLF0:USTF0",1764556979486,3.30515007,128.28,128.25,3.12677426]
["bitfinex-derivatives","SOLF0:USTF0",1764556980186,3.30515007,128.28,128.25,0.05677426]
["bitfinex-derivatives","SOLF0:USTF0",1764556980388,7.0164,128.27,128.25,3.12677426]
["bitfinex-derivatives","SOLF0:USTF0",1764556981986,0.05515007,128.28,128.26,7.12493221]
["bitfinex-derivatives","SOLF0:USTF0",1764556982194,0.05515007,128.28,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556982388,9.23913734,128.34,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556982695,13.00203734,128.33,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556982895,7.0129,128.33,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556983496,0.0491624,128.32,128.29,3.1231823]
["bitfinex-derivatives","SOLF0:USTF0",1764556984100,7.0627624,128.32,128.29,3.1231823]
["bitfinex-derivatives","SOLF0:USTF0",1764556985500,3.25,128.3,128.29,0.0531823]
["bitfinex-derivatives","SOLF0:USTF0",1764556985801,9.24200384,128.3,128.29,0.0531823]
["bitfinex-derivatives","SOLF0:USTF0",1764556987398,9.24200384,128.3,128.21,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764556987399,3.25,128.29,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556987592,9.24200384,128.28,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556987789,9.24200384,128.27,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556987993,3.25,128.27,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556988198,0.05447706,128.26,128.23,3.12779925]
["bitfinex-derivatives","SOLF0:USTF0",1764556988396,7.0174,128.25,128.23,3.12779925]
["bitfinex-derivatives","SOLF0:USTF0",1764556989292,7.0174,128.25,128.23,0.05779925]
["bitfinex-derivatives","SOLF0:USTF0",1764556989696,10.2674,128.25,128.23,0.05779925]
["bitfinex-derivatives","SOLF0:USTF0",1764556990294,3.25,128.24,128.23,0.05779925]
["bitfinex-derivatives","SOLF0:USTF0",1764556991798,3.25,128.24,128.16,7.12493221]
["bitfinex-derivatives","SOLF0:USTF0",1764556991995,9.24504232,128.23,128.16,7.12493221]
["bitfinex-derivatives","SOLF0:USTF0",1764556992301,3.25,128.22,128.16,7.12493221]
["bitfinex-derivatives","SOLF0:USTF0",1764556992498,3.25,128.22,128.16,10.19493221]
["bitfinex-derivatives","SOLF0:USTF0",1764556992802,7.07977785,128.2,128.18,0.05244691]
["bitfinex-derivatives","SOLF0:USTF0",1764556993303,7.07977785,128.2,128.18,3.12244691]
["bitfinex-derivatives","SOLF0:USTF0",1764556993602,0.05947785,128.2,128.18,3.12244691]
["bitfinex-derivatives","SOLF0:USTF0",1764556998211,10.2676,128.25,128.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764556999102,0.05475299,128.23,128.21,3.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557001716,0.05475299,128.23,128.21,0.05808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557002221,0.05475299,128.23,128.21,3.33808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557002429,7.017,128.26,128.21,3.33808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557002720,3.28,128.26,128.21,0.05808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557003315,3.28,128.22,128.21,0.05808769]
["bitfinex-derivatives","SOLF0:USTF0",1764557003521,3.28,128.22,128.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557003828,3.28,128.22,128.13,28.46493221]
["bitfinex-derivatives","SOLF0:USTF0",1764557004418,0.04975525,128.19,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557004629,0.04975525,128.19,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557005028,3.38975525,128.19,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557005222,10.41055525,128.19,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557011120,7.0214,128.18,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557011822,7.0214,128.18,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557012021,10.3614,128.18,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557012816,7.0214,128.18,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557013020,3.38975525,128.19,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557013526,7.0212,128.18,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557014024,10.3612,128.18,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557015120,7.0212,128.18,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557015321,0.04975525,128.19,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557015729,3.38975525,128.19,128.16,3.35670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557017322,3.38975525,128.19,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557017323,10.3615,128.18,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557018623,3.34,128.17,128.16,0.05670825]
["bitfinex-derivatives","SOLF0:USTF0",1764557027138,0.04975525,128.19,128.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764557027336,3.34,128.23,128.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764557028436,10.41506987,128.22,128.2,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557028636,10.40998157,128.22,128.2,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557029236,10.40998157,128.22,128.2,3.3584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557029237,0.05078157,128.22,128.2,3.3584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557035147,10.30018157,128.22,128.2,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557035441,3.23,128.21,128.2,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557041049,9.25074863,128.21,128.2,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1764557041546,9.25074863,128.21,128.2,3.3184405]
["bitfinex-derivatives","SOLF0:USTF0",1764557041547,6.02074863,128.21,128.2,3.3184405]
["bitfinex-derivatives","SOLF0:USTF0",1764557041848,0.05078157,128.22,128.2,7.33192065]
["bitfinex-derivatives","SOLF0:USTF0",1764557042749,3.23,128.25,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557042750,7.0173,128.25,128.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557043045,10.2473,128.25,128.24,4.01348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557043256,3.23,128.24,128.21,4.01348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557043748,3.25070088,128.24,128.21,4.07170474]
["bitfinex-derivatives","SOLF0:USTF0",1764557045752,3.23,128.23,128.21,4.07170474]
["bitfinex-derivatives","SOLF0:USTF0",1764557048449,3.23,128.23,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557048654,10.2489,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557053355,10.26900088,128.24,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557053653,0.02070088,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557054362,3.25070088,128.24,128.21,7.33170474]
["bitfinex-derivatives","SOLF0:USTF0",1764557054667,10.26870088,128.24,128.21,7.33170474]
["bitfinex-derivatives","SOLF0:USTF0",1764557055549,3.23,128.23,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557055863,7.0185,128.23,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557056060,7.0185,128.23,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557056364,3.25070088,128.24,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557056863,0.02070088,128.24,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557057064,3.25070088,128.24,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557057365,0.02070088,128.24,128.21,3.31822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557058563,0.02070088,128.24,128.22,7.27348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557060264,0.02070088,128.24,128.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557060767,0.02070088,128.24,128.22,4.01348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557062068,0.02070088,128.24,128.22,7.39348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557062668,0.02070088,128.24,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557064567,10.35860088,128.24,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557064767,3.32,128.23,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557065365,10.3389,128.23,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557065571,3.32,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557068174,9.39643381,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557071667,11.34559395,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557074870,9.39643381,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557075176,11.34554409,128.22,128.21,0.05822459]
["bitfinex-derivatives","SOLF0:USTF0",1764557079972,10.3413,128.18,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764557080872,10.39971183,128.18,128.15,3.25935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557081277,7.07971183,128.18,128.15,3.25935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557081984,10.39971183,128.18,128.15,3.25935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557082191,10.3418,128.17,128.15,3.25935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557082482,7.0218,128.17,128.15,3.25935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557083480,10.3418,128.17,128.15,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557083686,3.32,128.16,128.15,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557083984,9.40417916,128.16,128.15,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1764557084372,3.32,128.14,128.1,7.22348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557084577,3.32,128.16,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764557085493,3.37758418,128.15,128.12,3.26953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557085982,0.05758418,128.15,128.12,3.26953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557086185,0.05758418,128.15,128.14,7.22348015]
["bitfinex-derivatives","SOLF0:USTF0",1764557088375,0.05758418,128.15,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764557089382,0.05758418,128.15,128.12,3.26953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557089588,0.05758418,128.15,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764557094487,3.29758418,128.15,128.12,7.32301271]
["bitfinex-derivatives","SOLF0:USTF0",1764557095282,10.32058418,128.15,128.12,3.30953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557096379,3.29758418,128.15,128.13,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557098390,10.32058418,128.15,128.13,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557100385,7.0235,128.14,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557100693,0.05758418,128.15,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557100877,0.05758418,128.15,128.14,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557102394,0.05758418,128.15,128.14,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557102591,0.05758418,128.15,128.14,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557102792,3.29758418,128.15,128.14,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557102990,7.0233,128.14,128.12,2.63072684]
["bitfinex-derivatives","SOLF0:USTF0",1764557103291,10.2633,128.14,128.12,2.63072684]
["bitfinex-derivatives","SOLF0:USTF0",1764557103492,10.2633,128.14,128.12,5.88072684]
["bitfinex-derivatives","SOLF0:USTF0",1764557103788,3.24,128.13,128.12,2.63072684]
["bitfinex-derivatives","SOLF0:USTF0",1764557103992,3.24,128.13,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557105694,7.0233,128.14,128.12,3.30953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557105988,0.05758418,128.15,128.13,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557106188,0.05758418,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557106389,0.05758418,128.15,128.14,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557106790,0.05758418,128.15,128.14,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557109490,0.05758418,128.15,128.14,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557110691,0.05758418,128.15,128.14,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557110892,3.29758418,128.15,128.14,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557111092,3.29758418,128.15,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557111093,3.24,128.13,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557111295,7.0233,128.14,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557111498,3.24,128.13,128.12,0.05953256]
["bitfinex-derivatives","SOLF0:USTF0",1764557111897,7.0265,128.09,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557112096,7.0265,128.09,128.07,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557112290,7.0265,128.09,128.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557112496,3.24,128.11,128.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557112696,3.24,128.11,128.08,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557112896,3.29764135,128.11,128.08,2.63102236]
["bitfinex-derivatives","SOLF0:USTF0",1764557113291,7.026,128.1,128.08,2.63102236]
["bitfinex-derivatives","SOLF0:USTF0",1764557113594,7.026,128.1,128.08,5.88102236]
["bitfinex-derivatives","SOLF0:USTF0",1764557114496,0.05764135,128.11,128.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557115204,0.05764135,128.11,128.1,5.82119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557117602,0.05764135,128.11,128.1,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557117897,3.29764135,128.11,128.1,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557119495,3.29764135,128.11,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557119496,10.32294135,128.11,128.08,3.30982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557119804,10.32294135,128.11,128.09,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557120398,10.32294135,128.11,128.08,3.30982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557120599,10.32294135,128.11,128.09,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557121705,3.21,128.1,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557122303,10.29294135,128.11,128.08,3.25982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557122505,3.21,128.1,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557123103,10.29294135,128.11,128.08,3.25982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557123303,3.21,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557124910,9.3572907,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557125300,3.21,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557125502,10.1558,128.1,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557125695,3.13,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557128708,7.0258,128.1,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557128912,3.13,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557130804,7.0258,128.1,128.08,3.19982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557131808,10.1558,128.1,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557134507,3.13,128.09,128.08,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1764557136416,3.13,128.07,128.05,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557136806,3.13,128.07,128.05,5.71119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557137216,0.05488379,128.07,128.05,5.76570768]
["bitfinex-derivatives","SOLF0:USTF0",1764557137613,7.08208379,128.07,128.05,0.0545134]
["bitfinex-derivatives","SOLF0:USTF0",1764557137814,3.13,128.06,128.05,0.0545134]
["bitfinex-derivatives","SOLF0:USTF0",1764557141713,3.13,128.05,128.02,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557142119,3.13,128.05,128.02,5.71119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557142623,3.13,128.05,128.02,5.76312405]
["bitfinex-derivatives","SOLF0:USTF0",1764557145315,3.13,128.03,128.02,0.05192977]
["bitfinex-derivatives","SOLF0:USTF0",1764557147616,7.0852331,128.04,128.02,5.76312405]
["bitfinex-derivatives","SOLF0:USTF0",1764557147817,7.0852331,128.04,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764557148923,0.0564331,128.04,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764557149225,0.0564331,128.04,128.03,5.71119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557149922,0.0564331,128.04,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764557150226,3.2364331,128.04,128.02,0.05192977]
["bitfinex-derivatives","SOLF0:USTF0",1764557150828,3.18,128.03,128.02,0.05192977]
["bitfinex-derivatives","SOLF0:USTF0",1764557151021,3.18,128.03,127.98,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557151225,10.2112,128.0,127.98,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557151420,10.2112,128.0,127.97,5.74119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557151928,10.2112,128.0,127.97,5.79405359]
["bitfinex-derivatives","SOLF0:USTF0",1764557151929,10.26938244,128.0,127.97,5.79405359]
["bitfinex-derivatives","SOLF0:USTF0",1764557152319,3.23818244,128.0,127.97,5.79405359]
["bitfinex-derivatives","SOLF0:USTF0",1764557153926,3.23818244,128.0,127.99,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557155024,0.05818244,128.0,127.99,5.74119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557155230,3.18,128.05,128.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557155421,3.18,128.05,128.03,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557155824,3.18,128.07,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557156025,7.28269747,128.09,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557156026,3.18,128.05,128.04,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557156430,3.18,128.05,128.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557156735,3.18,128.05,128.01,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557157430,0.05902653,128.06,128.01,2.57119428]
["bitfinex-derivatives","SOLF0:USTF0",1764557157431,10.209,128.04,128.02,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1764557158034,3.18,128.03,128.02,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1764557162631,7.08682653,128.06,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557162936,3.18,128.05,128.02,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1764557163135,0.05902653,128.06,128.02,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1764557163136,3.18,128.03,128.02,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1764557164033,3.18,128.03,127.97,4.02488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557164034,9.3199944,128.03,127.97,4.02488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557164332,3.18,128.02,127.97,7.19488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557164540,3.18,128.01,127.97,7.19488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557164746,3.18,128.0,127.97,7.19488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557165038,3.22955624,128.0,127.97,7.2473079]
["bitfinex-derivatives","SOLF0:USTF0",1764557165225,3.22955624,128.0,127.97,3.22242209]
["bitfinex-derivatives","SOLF0:USTF0",1764557165933,3.22955624,128.0,127.97,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1764557165934,3.18,127.99,127.97,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1764557166933,3.18,127.98,127.91,95.01995936]
["bitfinex-derivatives","SOLF0:USTF0",1764557167131,3.18,127.96,127.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557167440,9.3233615,127.95,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557167625,3.18,127.95,127.93,4.02488581]
["bitfinex-derivatives","SOLF0:USTF0",1764557167826,3.18,127.97,127.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557168032,10.26452173,127.97,127.94,3.22976213]
["bitfinex-derivatives","SOLF0:USTF0",1764557168240,0.05162173,127.97,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557168539,7.0301,128.02,127.96,14.38852144]
["bitfinex-derivatives","SOLF0:USTF0",1764557168735,9.31390564,128.01,127.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557168934,3.18,128.01,127.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557169137,3.18,128.04,127.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557169333,6.13318115,128.03,127.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557169643,0.05524243,128.01,127.99,3.22294531]
["bitfinex-derivatives","SOLF0:USTF0",1764557170734,3.18,128.06,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557171632,3.18,128.04,128.02,0.05643426]
["bitfinex-derivatives","SOLF0:USTF0",1764557173343,3.2320159,128.05,128.02,3.22643426]
["bitfinex-derivatives","SOLF0:USTF0",1764557175546,0.0520159,128.05,128.02,3.22643426]
["bitfinex-derivatives","SOLF0:USTF0",1764557176833,3.2320159,128.05,128.02,0.05643426]
["bitfinex-derivatives","SOLF0:USTF0",1764557177248,3.18,128.03,128.02,0.05643426]
["bitfinex-derivatives","SOLF0:USTF0",1764557177644,3.18,128.02,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557178450,6.14263173,128.01,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557178638,0.05727049,128.0,127.97,3.22988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557184045,3.29727049,128.0,127.97,3.22988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557184251,0.05727049,128.0,127.97,3.22988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557184450,3.29727049,128.0,127.97,3.22988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557186646,0.05727049,128.0,127.97,3.22988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557190052,0.05727049,128.0,127.97,10.26228691]
["bitfinex-derivatives","SOLF0:USTF0",1764557190249,0.05727049,128.0,127.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557192355,0.05727049,128.0,127.97,3.43988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557193553,3.13727049,128.0,127.97,3.43988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557193750,3.13727049,128.0,127.97,0.05988691]
["bitfinex-derivatives","SOLF0:USTF0",1764557194055,3.13727049,128.0,127.88,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557194056,7.0331,127.97,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557194349,3.08,127.96,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557194749,10.1133,127.96,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557195057,0.05373058,127.95,127.93,0.05548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557195258,0.05373058,127.95,127.93,3.43548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557200758,7.0313,128.0,127.93,3.43548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557201059,6.29641996,127.99,127.93,3.43548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557201244,7.0313,128.0,127.93,3.43548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557201444,6.29633459,127.99,127.93,3.43548136]
["bitfinex-derivatives","SOLF0:USTF0",1764557201654,7.0313,128.0,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557201952,0.05364165,127.98,127.96,3.43107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557204259,10.1102,128.02,127.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557204559,3.08,128.0,127.96,3.43107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557205353,0.05910442,127.99,127.96,3.43107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557206556,3.08,127.97,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557206958,7.0324,127.98,127.96,3.43107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557207551,0.05910442,127.99,127.96,3.43107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557211363,0.05910442,127.99,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557213169,0.05910442,127.99,127.97,7.12725992]
["bitfinex-derivatives","SOLF0:USTF0",1764557213470,7.09080442,127.99,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557213859,3.34,127.98,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557214064,10.43080442,127.99,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557214263,3.34,127.98,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557214463,10.3723,127.98,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557215568,3.34,127.97,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557218068,9.53636249,127.97,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557221370,6.19636249,127.97,127.96,5.72980551]
["bitfinex-derivatives","SOLF0:USTF0",1764557221576,7.0323,127.98,127.96,5.72980551]
["bitfinex-derivatives","SOLF0:USTF0",1764557222675,10.3723,127.98,127.96,2.62980551]
["bitfinex-derivatives","SOLF0:USTF0",1764557223372,7.0323,127.98,127.96,5.72980551]
["bitfinex-derivatives","SOLF0:USTF0",1764557223565,10.3723,127.98,127.96,2.62980551]
["bitfinex-derivatives","SOLF0:USTF0",1764557224666,3.34,127.97,127.96,0.05107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557225378,7.0323,127.98,127.96,3.15107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557226380,7.0323,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557226564,13.22272894,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557226769,7.0323,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557227178,16.56272716,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557227473,13.22272716,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557228383,7.0323,127.98,127.97,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557228875,0.05910442,127.99,127.97,5.67873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557229282,0.05910442,127.99,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557232482,3.39910442,127.99,127.96,0.00107439]
["bitfinex-derivatives","SOLF0:USTF0",1764557232686,3.39910442,127.99,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557232687,3.34,127.96,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557232879,9.48468032,127.95,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557233081,3.34,127.95,127.92,5.67873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557233278,3.34,127.97,127.94,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557233481,6.14625031,127.96,127.94,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557233696,3.38924346,127.97,127.94,5.73106456]
["bitfinex-derivatives","SOLF0:USTF0",1764557234089,0.04924346,127.97,127.94,5.73106456]
["bitfinex-derivatives","SOLF0:USTF0",1764557234279,0.04924346,127.97,127.96,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557234883,3.38924346,127.97,127.94,3.15233344]
["bitfinex-derivatives","SOLF0:USTF0",1764557235091,3.38924346,127.97,127.95,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557237580,0.04924346,127.97,127.95,5.67873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557237778,3.38924346,127.97,127.95,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557238189,3.38924346,127.97,127.94,2.63106456]
["bitfinex-derivatives","SOLF0:USTF0",1764557238387,0.04924346,127.97,127.94,5.73106456]
["bitfinex-derivatives","SOLF0:USTF0",1764557238690,0.04924346,127.97,127.96,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557238889,0.04924346,127.97,127.96,5.67873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557239087,3.34,128.0,127.96,5.67873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557239292,6.08222218,127.99,127.98,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557239486,9.42222218,127.99,127.98,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557240495,3.23,127.98,127.97,0.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1764557240695,9.31222218,127.98,127.97,0.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1764557241290,16.34472218,127.98,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557241482,3.23,127.96,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557241793,3.23,127.96,127.92,5.91873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557242396,3.28934435,127.95,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557242790,0.05934435,127.95,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557242992,3.28934435,127.95,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557243389,6.49000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557244500,6.49000689,127.94,127.93,2.63132954]
["bitfinex-derivatives","SOLF0:USTF0",1764557244887,9.62000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557245291,6.49000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557246594,9.62000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557249095,6.49000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557249302,6.49000689,127.94,127.93,3.19259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557249502,6.49000689,127.94,127.93,0.05259842]
["bitfinex-derivatives","SOLF0:USTF0",1764557249696,6.49000689,127.94,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557249896,3.13,127.92,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557250200,9.62000689,127.91,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557250398,3.13,127.92,127.89,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764557250599,17.4493478,127.95,127.9,5.71873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557250897,9.6603711,127.94,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557251195,0.05345154,127.94,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557251400,0.05345154,127.94,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764557254493,0.05345154,127.94,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557254698,9.59844744,127.93,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557254893,3.13,127.93,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557255604,10.1651,127.93,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557255805,9.59836773,127.92,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557258807,6.46836773,127.92,127.91,3.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557259002,3.18345154,127.94,127.91,3.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557259209,3.18345154,127.94,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557260110,6.46457303,127.93,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557261715,6.46457303,127.93,127.92,5.71873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557262012,6.46457303,127.93,127.92,2.57873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557263013,9.59457303,127.93,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557263312,3.18345154,127.94,127.91,3.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557263521,6.4633276,127.93,127.91,3.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557263714,3.18345154,127.94,127.91,3.19416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557263907,6.4633276,127.93,127.91,5.77289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557264108,0.05345154,127.94,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764557264608,3.18345154,127.94,127.91,5.77289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557265609,3.18345154,127.94,127.91,2.63289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557265811,9.59328991,127.93,127.91,2.63289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557266112,3.13,127.93,127.91,2.63289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557266816,7.08815154,127.94,127.91,5.77289863]
["bitfinex-derivatives","SOLF0:USTF0",1764557267112,3.13,127.93,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557267716,10.1654,127.92,127.91,0.05416751]
["bitfinex-derivatives","SOLF0:USTF0",1764557270217,10.1265,127.9,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557270408,16.58960388,127.9,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557270809,10.1258,127.92,127.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1764557271116,3.09,127.92,127.9,5.85873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557271311,0.05995707,127.92,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557273707,0.05995707,127.92,127.91,5.85873112]
["bitfinex-derivatives","SOLF0:USTF0",1764557274512,3.14995707,127.92,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557274814,10.18555707,127.92,127.9,2.62952627]
["bitfinex-derivatives","SOLF0:USTF0",1764557275617,10.18555707,127.92,127.9,5.90952627]
["bitfinex-derivatives","SOLF0:USTF0",1764557276416,3.09,127.91,127.9,2.62952627]
["bitfinex-derivatives","SOLF0:USTF0",1764557276606,3.09,127.91,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557277008,9.15277718,127.91,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557277612,3.09,127.91,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557277915,3.14995707,127.92,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557278309,3.14995707,127.92,127.9,2.62952627]
["bitfinex-derivatives","SOLF0:USTF0",1764557279713,3.09,127.91,127.9,2.62952627]
["bitfinex-derivatives","SOLF0:USTF0",1764557280422,3.09,127.91,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557280622,10.18535707,127.92,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557281224,3.09,127.91,127.9,0.05079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557283423,7.09535707,127.92,127.9,3.33079515]
["bitfinex-derivatives","SOLF0:USTF0",1764557283722,0.05995707,127.92,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557283914,0.05995707,127.92,127.9,7.36311559]
["bitfinex-derivatives","SOLF0:USTF0",1764557284114,0.05995707,127.92,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557284609,28.52813321,128.0,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557284610,3.09,127.98,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557284812,9.10307269,127.97,127.94,7.31232044]
["bitfinex-derivatives","SOLF0:USTF0",1764557285013,3.09,127.97,127.94,7.31232044]
["bitfinex-derivatives","SOLF0:USTF0",1764557285311,6.01649882,127.96,127.94,7.31232044]
["bitfinex-derivatives","SOLF0:USTF0",1764557285512,3.09,127.98,127.92,4.03232044]
["bitfinex-derivatives","SOLF0:USTF0",1764557285718,3.14121605,127.96,127.94,0.05634051]
["bitfinex-derivatives","SOLF0:USTF0",1764557286024,3.09,127.95,127.94,0.05634051]
["bitfinex-derivatives","SOLF0:USTF0",1764557286717,3.09,127.92,127.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1764557287912,3.09,127.92,127.89,25.95079161]
["bitfinex-derivatives","SOLF0:USTF0",1764557287913,3.09,127.91,127.89,25.95079161]
["bitfinex-derivatives","SOLF0:USTF0",1764557288919,3.09,127.9,127.89,25.95079161]
["bitfinex-derivatives","SOLF0:USTF0",1764557289113,9.09852908,127.9,127.89,25.95079161]
["bitfinex-derivatives","SOLF0:USTF0",1764557291821,9.09852908,127.9,127.89,0.05079161]
["bitfinex-derivatives","SOLF0:USTF0",1764557292212,3.09,127.88,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557293011,3.09,127.89,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557293215,3.14922034,127.88,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557294323,10.18702034,127.88,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557294529,3.09,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557295420,7.09702034,127.88,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557295626,0.05922034,127.88,127.86,7.36477001]
["bitfinex-derivatives","SOLF0:USTF0",1764557295926,0.05922034,127.88,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557297315,3.14922034,127.88,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557298627,9.0841219,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557299713,3.09,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557299923,9.08879116,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557300122,7.09702034,127.88,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557300321,7.09702034,127.88,127.86,3.25244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557301629,3.35,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557302031,9.34733284,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557302233,3.35,127.87,127.86,0.05244957]
["bitfinex-derivatives","SOLF0:USTF0",1764557302723,3.35,127.83,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764557303319,4.03232044,127.86,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764557303320,3.35,127.8,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764557303524,3.35,127.8,127.75,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1764557303725,3.35,127.78,127.76,0.05373959]
["bitfinex-derivatives","SOLF0:USTF0",1764557303930,3.35,127.77,127.76,0.05357899]
["bitfinex-derivatives","SOLF0:USTF0",1764557304320,7.0433,127.78,127.76,3.17357899]
["bitfinex-derivatives","SOLF0:USTF0",1764557304521,3.19,127.77,127.76,0.05357899]
["bitfinex-derivatives","SOLF0:USTF0",1764557308936,3.19,127.75,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557310029,3.19,127.73,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557310334,3.19,127.73,127.65,4.4825952]
["bitfinex-derivatives","SOLF0:USTF0",1764557310930,3.19,127.73,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557311136,3.24532797,127.7,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557311437,3.24301888,127.7,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557311930,3.19,127.69,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557312634,10.29081888,127.7,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557313027,0.05301888,127.7,127.68,0.04926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557313232,0.05301888,127.7,127.68,3.16926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557313428,3.19,127.75,127.68,3.16926481]
["bitfinex-derivatives","SOLF0:USTF0",1764557313633,7.0461,127.73,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557313838,10.2361,127.73,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557314144,3.19,127.73,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557314540,0.05912153,127.72,127.69,3.17730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557322455,3.24912153,127.72,127.69,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557322754,3.19,127.71,127.69,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557324555,7.0475,127.7,127.69,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557324757,10.2375,127.7,127.69,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557328158,7.10562153,127.72,127.69,3.17730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557328456,10.29562153,127.72,127.69,3.17730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557328658,0.05912153,127.72,127.69,3.17730188]
["bitfinex-derivatives","SOLF0:USTF0",1764557329055,0.05912153,127.72,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557329256,0.05912153,127.72,127.7,4.04462226]
["bitfinex-derivatives","SOLF0:USTF0",1764557329450,0.05912153,127.72,127.7,7.16462226]
["bitfinex-derivatives","SOLF0:USTF0",1764557329651,0.05912153,127.72,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557331755,3.35,127.76,127.71,7.30462226]
["bitfinex-derivatives","SOLF0:USTF0",1764557331950,3.35,127.79,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557332154,3.35,127.77,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557332657,3.35,127.77,127.73,4.04462226]
["bitfinex-derivatives","SOLF0:USTF0",1764557332658,3.35,127.74,127.71,4.04462226]
["bitfinex-derivatives","SOLF0:USTF0",1764557332956,3.35,127.74,127.71,7.35909631]
["bitfinex-derivatives","SOLF0:USTF0",1764557332957,3.40314292,127.74,127.71,7.35909631]
["bitfinex-derivatives","SOLF0:USTF0",1764557333164,3.40314292,127.74,127.71,3.31447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557333551,3.35,127.73,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557334860,0.05314292,127.74,127.71,3.31447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557335057,3.40314292,127.74,127.71,3.31447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557335253,0.05314292,127.74,127.71,3.31447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557336557,3.40314292,127.74,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557337056,0.05314292,127.74,127.71,3.31447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557337252,3.40314292,127.74,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557337452,10.3959,127.73,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557337652,3.35,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557337855,3.35,127.73,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557339362,3.35,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557340960,10.396,127.73,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557341161,3.35,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557341965,9.23503632,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557343557,5.88503632,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557343756,9.23503632,127.72,127.71,0.05447405]
["bitfinex-derivatives","SOLF0:USTF0",1764557346363,3.35,127.69,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557346562,3.35,127.67,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557347068,3.35,127.7,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557347258,9.27084155,127.69,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557347458,0.05175594,127.67,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557348268,5.93728315,127.66,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557350775,5.93728315,127.66,127.65,3.31202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557351070,5.93728315,127.66,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557352870,9.28728315,127.66,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557353865,5.93728315,127.66,127.65,3.31202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557354259,5.93728315,127.66,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557354463,5.93728315,127.66,127.65,2.64245676]
["bitfinex-derivatives","SOLF0:USTF0",1764557355559,9.28728315,127.66,127.65,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1764557355764,3.35,127.64,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557355961,3.35,127.61,127.55,5.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1764557356169,9.81103936,127.62,127.58,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764557356170,3.35,127.59,127.58,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764557356464,11.24595601,127.59,127.58,3.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764557356868,7.0558,127.56,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557357168,3.35,127.58,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557357372,5.91225785,127.57,127.54,5.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1764557357567,10.4044,127.58,127.54,5.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1764557357973,0.05644144,127.57,127.54,5.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1764557358476,0.05644144,127.57,127.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764557362576,0.05644144,127.57,127.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764557366276,0.05644144,127.57,127.51,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1764557366277,3.43644144,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557367386,0.05644144,127.57,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557371187,3.38,127.56,127.5,1.36427787]
["bitfinex-derivatives","SOLF0:USTF0",1764557371389,3.38,127.51,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557371581,0.05918513,127.47,127.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557371783,0.05419771,127.46,127.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557371983,0.0572538,127.46,127.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557372585,3.38,127.54,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557372790,3.38,127.54,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557373088,7.0566,127.54,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557373277,10.4366,127.54,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557373483,3.38,127.54,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557373683,0.05898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557373884,0.05898293,127.52,127.5,3.33765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557374187,3.43898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557374580,10.49668293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557375180,3.38,127.51,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557375384,10.49668293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557375792,0.05898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557376483,3.43898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557377090,10.49678293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557377281,3.43898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557377686,3.38,127.51,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557378788,3.43898293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557379388,3.38,127.51,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557380485,10.49668293,127.52,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557380882,3.38,127.51,127.5,0.05765551]
["bitfinex-derivatives","SOLF0:USTF0",1764557384983,3.38,127.51,127.44,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557384984,3.38,127.48,127.44,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557385197,3.38,127.48,127.44,5.87789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557385391,3.38,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557385697,5.97789262,127.51,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557385900,3.4300366,127.49,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557386294,7.06,127.48,127.45,5.87789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557387300,10.4893366,127.49,127.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557387793,7.0601,127.48,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764557387999,7.0601,127.48,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557389998,7.0601,127.48,127.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557390200,3.34,127.49,127.47,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557390393,3.39748956,127.49,127.47,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557390991,3.34,127.48,127.47,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557391389,10.45668956,127.49,127.47,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557391996,10.45668956,127.49,127.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557392193,3.34,127.47,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557392590,3.34,127.47,127.42,4.74513416]
["bitfinex-derivatives","SOLF0:USTF0",1764557392591,0.05748956,127.49,127.44,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557392793,0.05748956,127.49,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557392794,3.39616008,127.48,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557392996,0.05616008,127.48,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557393198,0.05616008,127.48,127.46,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557393399,7.11596008,127.48,127.46,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557393701,3.34,127.47,127.44,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557394601,0.05616008,127.48,127.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557394903,7.0604,127.47,127.45,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557395403,7.0604,127.47,127.44,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557396005,7.0604,127.47,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557396702,10.4004,127.47,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557396899,3.34,127.46,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557397098,7.0604,127.47,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557397099,10.4004,127.47,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557398805,0.05616008,127.48,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557398806,7.11596008,127.48,127.45,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557399006,0.05616008,127.48,127.47,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557399200,0.05616008,127.48,127.47,5.97789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557400911,10.45586008,127.48,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557401206,10.45586008,127.48,127.45,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557401507,7.11586008,127.48,127.46,2.59789262]
["bitfinex-derivatives","SOLF0:USTF0",1764557402014,0.05616008,127.48,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557403704,3.34,127.52,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557403705,7.0579,127.52,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557403907,5.94694248,127.51,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557404112,10.3979,127.52,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557404307,5.9483824,127.51,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557404508,10.3979,127.52,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557404710,5.94838371,127.51,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557404902,0.05042007,127.5,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557405303,0.05042007,127.5,127.48,3.42973157]
["bitfinex-derivatives","SOLF0:USTF0",1764557406212,0.05042007,127.5,127.48,7.48847501]
["bitfinex-derivatives","SOLF0:USTF0",1764557406606,0.05042007,127.5,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557406804,7.0564,127.54,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557407107,7.0564,127.54,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557407312,16.34948133,127.54,127.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557407513,10.3964,127.54,127.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557407816,7.0564,127.54,127.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557408007,7.11144366,127.54,127.51,3.42956119]
["bitfinex-derivatives","SOLF0:USTF0",1764557408513,0.05504366,127.54,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557409611,7.0542,127.58,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557409821,10.3942,127.58,127.53,4.05874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557410008,3.34,127.57,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557410318,10.3949,127.57,127.53,7.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557410520,3.34,127.56,127.53,7.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557410908,0.05450657,127.56,127.53,7.49089824]
["bitfinex-derivatives","SOLF0:USTF0",1764557411107,0.05450657,127.56,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557411313,3.39450657,127.56,127.53,0.0521548]
["bitfinex-derivatives","SOLF0:USTF0",1764557411517,3.34,127.54,127.46,7.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557411809,5.95461787,127.55,127.46,7.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557411810,3.34,127.52,127.46,7.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1764557412417,3.34,127.5,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557412611,0.04973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557415409,3.38973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557416314,0.04973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557417020,3.38973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557417216,0.04973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557418213,3.34,127.49,127.47,0.04977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557418810,7.0594,127.49,127.47,0.04977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557419515,0.04973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557420523,3.41973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557420914,0.04973406,127.5,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557421516,7.0566,127.54,127.47,3.42977253]
["bitfinex-derivatives","SOLF0:USTF0",1764557421719,7.0566,127.54,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764557422419,0.05320922,127.52,127.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764557422624,16.06685278,127.6,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764557422625,3.37,127.58,127.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764557423015,7.0539,127.59,127.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764557423614,0.05509046,127.57,127.54,0.0562389]
["bitfinex-derivatives","SOLF0:USTF0",1764557423821,0.05509046,127.57,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764557424315,0.05509046,127.57,127.54,3.3462389]
["bitfinex-derivatives","SOLF0:USTF0",1764557424516,3.38509046,127.57,127.54,0.0562389]
["bitfinex-derivatives","SOLF0:USTF0",1764557424724,3.33,127.55,127.54,0.0562389]
["bitfinex-derivatives","SOLF0:USTF0",1764557425621,10.388,127.52,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557426624,0.05629995,127.51,127.49,0.0600081]
["bitfinex-derivatives","SOLF0:USTF0",1764557428218,10.44479995,127.51,127.49,0.0600081]
["bitfinex-derivatives","SOLF0:USTF0",1764557428425,0.05629995,127.51,127.49,0.0600081]
["bitfinex-derivatives","SOLF0:USTF0",1764557428725,0.05629995,127.51,127.49,3.4000081]
["bitfinex-derivatives","SOLF0:USTF0",1764557429925,3.33,127.57,127.49,3.4000081]
["bitfinex-derivatives","SOLF0:USTF0",1764557430121,3.33,127.57,127.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557430813,0.05930559,127.54,127.52,3.39316522]
["bitfinex-derivatives","SOLF0:USTF0",1764557431214,3.33,127.6,127.52,3.39316522]
["bitfinex-derivatives","SOLF0:USTF0",1764557431424,3.33,127.6,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557431816,7.0538,127.59,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557432027,3.33,127.6,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557432228,0.05882539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557434120,3.38882539,127.58,127.55,0.05181]
["bitfinex-derivatives","SOLF0:USTF0",1764557434726,10.44332539,127.58,127.55,0.05181]
["bitfinex-derivatives","SOLF0:USTF0",1764557437427,10.44332539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557437428,0.05882539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557439236,0.05882539,127.58,127.56,14.64786697]
["bitfinex-derivatives","SOLF0:USTF0",1764557439532,0.05882539,127.58,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557441343,0.05882539,127.58,127.56,14.64786697]
["bitfinex-derivatives","SOLF0:USTF0",1764557441847,0.05882539,127.58,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557448848,10.44312539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557450352,7.11312539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557450845,0.05882539,127.58,127.55,3.39181]
["bitfinex-derivatives","SOLF0:USTF0",1764557451053,0.05882539,127.58,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557454059,0.05882539,127.58,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557454450,0.05882539,127.58,127.57,7.20121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557454651,3.38,127.64,127.57,7.20121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557454852,3.38,127.64,127.59,7.20121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557455049,7.0526,127.61,127.57,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557455247,10.4326,127.61,127.57,7.20121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557455451,10.4326,127.61,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557455655,10.48793403,127.61,127.58,3.20390329]
["bitfinex-derivatives","SOLF0:USTF0",1764557455853,3.38,127.6,127.58,0.05390329]
["bitfinex-derivatives","SOLF0:USTF0",1764557456158,10.4331,127.6,127.58,0.05390329]
["bitfinex-derivatives","SOLF0:USTF0",1764557457761,7.0531,127.6,127.58,0.05390329]
["bitfinex-derivatives","SOLF0:USTF0",1764557458362,3.43533403,127.61,127.58,3.20390329]
["bitfinex-derivatives","SOLF0:USTF0",1764557459258,3.43533403,127.61,127.59,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557459259,0.05533403,127.61,127.59,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557459560,14.0985,127.67,127.59,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557459561,9.19195173,127.69,127.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557459763,3.38,127.69,127.65,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557459962,10.4293,127.67,127.63,7.20121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557460163,3.38,127.66,127.63,4.05121821]
["bitfinex-derivatives","SOLF0:USTF0",1764557460353,3.43514136,127.66,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557460863,3.38,127.64,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557461052,7.0506,127.65,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557462060,10.4306,127.65,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557463966,3.38,127.64,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557464356,7.0506,127.65,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557464357,10.4306,127.65,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557464857,3.38,127.64,127.63,0.05815286]
["bitfinex-derivatives","SOLF0:USTF0",1764557466360,3.38,127.61,127.55,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764557466669,3.38,127.61,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557466964,7.052,127.62,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557467359,0.05476415,127.6,127.58,3.21027389]
["bitfinex-derivatives","SOLF0:USTF0",1764557473566,3.38,127.59,127.58,0.06027389]
["bitfinex-derivatives","SOLF0:USTF0",1764557474070,3.38,127.57,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557475171,3.43923974,127.56,127.53,0.05624417]
["bitfinex-derivatives","SOLF0:USTF0",1764557475372,7.0559,127.55,127.53,0.05624417]
["bitfinex-derivatives","SOLF0:USTF0",1764557475775,10.4359,127.55,127.53,0.05624417]
["bitfinex-derivatives","SOLF0:USTF0",1764557477765,3.38,127.55,127.53,0.05624417]
["bitfinex-derivatives","SOLF0:USTF0",1764557478073,0.05923974,127.56,127.53,3.20624417]
["bitfinex-derivatives","SOLF0:USTF0",1764557481882,3.17,127.63,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557482080,8.99523789,127.62,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557482276,3.17,127.6,127.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557482780,0.05495754,127.59,127.57,3.20665084]
["bitfinex-derivatives","SOLF0:USTF0",1764557483186,3.17,127.55,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557483379,3.17,127.58,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557483988,9.02603502,127.57,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764557484189,0.060137,127.55,127.53,0.05308435]
["bitfinex-derivatives","SOLF0:USTF0",1764557484480,0.05888899,127.55,127.53,3.20308435]
["bitfinex-derivatives","SOLF0:USTF0",1764557485482,10.224,127.59,127.53,3.20308435]
["bitfinex-derivatives","SOLF0:USTF0",1764557486475,12.90837163,127.62,127.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557486779,3.1,127.62,127.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557487690,0.05787984,127.6,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557488071,3.15787984,127.6,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557489575,10.21117984,127.6,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557491591,0.05787984,127.6,127.58,3.3765362]
["bitfinex-derivatives","SOLF0:USTF0",1764557492087,3.15787984,127.6,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557494287,10.21127984,127.6,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557494485,3.1,127.59,127.58,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1764557494881,3.1,127.56,127.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557495793,3.1,127.56,127.53,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1764557495794,0.05487249,127.55,127.53,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1764557495980,0.05487249,127.55,127.53,3.36970535]
["bitfinex-derivatives","SOLF0:USTF0",1764557501597,3.15487249,127.55,127.53,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1764557502597,0.05487249,127.55,127.53,0.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1764557503099,0.05487249,127.55,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557503802,0.05487249,127.55,127.54,5.91544051]
["bitfinex-derivatives","SOLF0:USTF0",1764557504903,10.1529,127.61,127.54,5.91544051]
["bitfinex-derivatives","SOLF0:USTF0",1764557504904,10.1529,127.61,127.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557505101,3.1,127.6,127.56,5.91544051]
["bitfinex-derivatives","SOLF0:USTF0",1764557506002,0.0524844,127.59,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557506195,10.2063844,127.59,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557506704,3.1,127.58,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557507602,10.2063844,127.59,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557510400,3.07,127.58,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557511601,10.1763844,127.59,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557514803,3.1224844,127.59,127.57,2.65458281]
["bitfinex-derivatives","SOLF0:USTF0",1764557515607,10.1762844,127.59,127.57,2.65458281]
["bitfinex-derivatives","SOLF0:USTF0",1764557515817,3.07,127.58,127.57,0.0591423]
["bitfinex-derivatives","SOLF0:USTF0",1764557516608,3.07,127.55,127.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764557517724,3.12121748,127.55,127.52,27.53895955]
["bitfinex-derivatives","SOLF0:USTF0",1764557518210,3.12121748,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557519310,3.12121748,127.55,127.52,27.53895955]
["bitfinex-derivatives","SOLF0:USTF0",1764557519818,3.07,127.54,127.52,24.43895955]
["bitfinex-derivatives","SOLF0:USTF0",1764557520522,3.07,127.54,127.52,27.53895955]
["bitfinex-derivatives","SOLF0:USTF0",1764557520923,10.17711748,127.55,127.52,27.53895955]
["bitfinex-derivatives","SOLF0:USTF0",1764557521121,10.17711748,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557521323,0.05121748,127.55,127.54,5.69544051]
["bitfinex-derivatives","SOLF0:USTF0",1764557521927,3.07,127.62,127.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557522123,3.07,127.6,127.57,2.59544051]
["bitfinex-derivatives","SOLF0:USTF0",1764557522726,3.12971656,127.6,127.57,2.65028729]
["bitfinex-derivatives","SOLF0:USTF0",1764557522926,3.12971656,127.6,127.57,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1764557523425,3.12971656,127.6,127.57,3.15484678]
["bitfinex-derivatives","SOLF0:USTF0",1764557525422,8.94562012,127.59,127.57,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1764557525629,3.07,127.58,127.57,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1764557528214,8.95164069,127.58,127.57,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1764557531630,3.07,127.56,127.51,7.15208842]
["bitfinex-derivatives","SOLF0:USTF0",1764557532531,0.04961443,127.55,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557532721,0.04961443,127.55,127.52,3.15557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557532722,3.11961443,127.55,127.52,3.15557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557533127,0.04961443,127.55,127.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557533736,0.04961443,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557536336,3.11961443,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557536733,0.04961443,127.55,127.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764557537140,3.11961443,127.55,127.52,3.15557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557537335,0.04961443,127.55,127.52,3.15557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557537540,3.07,127.54,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557538441,10.1265,127.54,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557538742,3.07,127.53,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557541143,8.94857502,127.53,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557542642,3.07,127.53,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557544531,7.0565,127.54,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557544742,0.04961443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557545540,3.36961443,127.55,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557545741,10.42561443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557547140,3.32,127.54,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557548534,10.42561443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557551448,0.04961443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557552744,3.36961443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557553450,0.04961443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557554144,3.36961443,127.55,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557556049,3.36961443,127.55,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557556852,3.32,127.53,127.52,0.05557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557561655,7.0564,127.54,127.52,3.41557998]
["bitfinex-derivatives","SOLF0:USTF0",1764557564351,3.32,127.58,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764557564550,3.32,127.61,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764557564755,5.90666986,127.6,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764557564955,3.32,127.61,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764557565152,5.90583967,127.6,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764557565456,7.11187564,127.6,127.58,3.41464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557566453,0.05877564,127.6,127.58,3.41464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557568852,3.37877564,127.6,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557570161,0.05877564,127.6,127.58,3.23464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557574074,3.34877564,127.6,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557574962,3.34877564,127.6,127.58,3.23464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557575466,3.34877564,127.6,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557576967,10.40217564,127.6,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557577168,3.29,127.59,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557580163,9.19816231,127.59,127.58,0.05464601]
["bitfinex-derivatives","SOLF0:USTF0",1764557582171,3.29,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764557583166,3.34892585,127.55,127.53,0.04975861]
["bitfinex-derivatives","SOLF0:USTF0",1764557583369,3.34556018,127.55,127.53,0.04975861]
["bitfinex-derivatives","SOLF0:USTF0",1764557583868,0.05556018,127.55,127.53,3.22975861]
["bitfinex-derivatives","SOLF0:USTF0",1764557586269,10.3444,127.58,127.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764557586472,7.0544,127.58,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764557586874,7.0534,127.6,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764557587374,10.40365306,127.6,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557587667,10.40365306,127.6,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557587668,3.29,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557587874,3.29,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557588076,10.3437,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557588376,7.0537,127.59,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557589468,10.3437,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557589672,10.3437,127.59,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557589878,7.0537,127.59,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557590067,3.35025306,127.6,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557591670,3.29,127.59,127.57,3.23853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557591970,3.29,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557593777,3.29,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557597480,9.20367025,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557597872,3.29,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557602576,10.3437,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557602783,3.29,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557604981,10.3437,127.59,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557605183,10.3437,127.59,127.57,3.37853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557607384,3.37,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557610689,9.29153743,127.58,127.57,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1764557611183,3.37,127.56,127.52,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557611387,3.37,127.56,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557611985,3.37,127.58,127.54,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557612188,0.05152387,127.57,127.55,3.37127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557612376,3.42152387,127.57,127.55,3.37127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557613289,0.05152387,127.57,127.55,3.37127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557613488,0.05152387,127.57,127.56,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557613677,5.97336036,127.57,127.56,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557614284,0.05152387,127.57,127.56,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557615189,0.05152387,127.57,127.55,0.05127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557615190,3.42152387,127.57,127.55,0.05127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557615392,3.42152387,127.57,127.55,3.37127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557616488,0.05152387,127.57,127.55,3.37127847]
["bitfinex-derivatives","SOLF0:USTF0",1764557627897,0.05152387,127.57,127.56,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557631909,0.00152387,127.57,127.56,5.91443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557632206,10.42593533,127.64,127.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557632397,9.11813579,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557632598,5.93813579,127.62,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557632799,3.18,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557633001,5.93818093,127.62,127.6,3.308041]
["bitfinex-derivatives","SOLF0:USTF0",1764557633201,3.23437992,127.63,127.6,5.90247783]
["bitfinex-derivatives","SOLF0:USTF0",1764557633401,5.93501951,127.62,127.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557634607,5.93501951,127.62,127.6,2.65247783]
["bitfinex-derivatives","SOLF0:USTF0",1764557634608,3.18,127.61,127.6,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1764557634802,3.18,127.62,127.6,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1764557635199,3.18,127.62,127.6,3.308041]
["bitfinex-derivatives","SOLF0:USTF0",1764557635405,3.23437992,127.63,127.6,3.308041]
["bitfinex-derivatives","SOLF0:USTF0",1764557636006,0.05437992,127.63,127.6,3.308041]
["bitfinex-derivatives","SOLF0:USTF0",1764557636208,3.23437992,127.63,127.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557636507,3.18,127.61,127.6,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1764557638798,9.06302562,127.61,127.6,0.058041]
["bitfinex-derivatives","SOLF0:USTF0",1764557639612,3.18,127.59,127.53,5.84443683]
["bitfinex-derivatives","SOLF0:USTF0",1764557639807,3.18,127.58,127.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557640503,0.05411808,127.57,127.55,3.29989883]
["bitfinex-derivatives","SOLF0:USTF0",1764557641913,0.05411808,127.57,127.55,5.89433566]
["bitfinex-derivatives","SOLF0:USTF0",1764557642209,0.05411808,127.57,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557644906,3.23411808,127.57,127.55,3.29989883]
["bitfinex-derivatives","SOLF0:USTF0",1764557645105,0.05411808,127.57,127.55,3.29989883]
["bitfinex-derivatives","SOLF0:USTF0",1764557647717,3.23411808,127.57,127.55,0.04989883]
["bitfinex-derivatives","SOLF0:USTF0",1764557648013,3.23411808,127.57,127.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557648316,3.18,127.55,127.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557649015,3.23438473,127.53,127.5,0.05683578]
["bitfinex-derivatives","SOLF0:USTF0",1764557649812,3.23438473,127.53,127.5,3.30683578]
["bitfinex-derivatives","SOLF0:USTF0",1764557650014,0.05438473,127.53,127.5,3.30683578]
["bitfinex-derivatives","SOLF0:USTF0",1764557650510,0.05438473,127.53,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557650719,11.0153206,127.58,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557650907,5.875928,127.57,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557651112,3.18,127.58,127.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557651713,0.0568752,127.56,127.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557654320,0.0568752,127.56,127.54,7.30381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557654524,3.18,127.61,127.54,7.30381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557654525,5.86680334,127.6,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557654835,3.18,127.61,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557655123,9.04766126,127.6,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557655324,3.18,127.6,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557655628,3.23041696,127.59,127.56,0.05272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557656618,0.05041696,127.59,127.56,3.30272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557657516,3.21041696,127.59,127.56,3.30272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557658024,0.05041696,127.59,127.56,3.30272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557658625,3.21041696,127.59,127.56,0.05272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557658929,0.05041696,127.59,127.56,3.30272241]
["bitfinex-derivatives","SOLF0:USTF0",1764557659533,5.87081077,127.63,127.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557659720,3.16,127.64,127.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557660427,3.16,127.64,127.6,0.05425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557660736,0.05819223,127.62,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557662434,7.0506,127.65,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557662734,32.96608,127.67,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557662925,5.87394608,127.66,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557663122,32.96608,127.67,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557663326,5.87365478,127.66,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557663526,0.05257289,127.64,127.6,3.30425742]
["bitfinex-derivatives","SOLF0:USTF0",1764557663830,0.05257289,127.64,127.6,10.35695742]
["bitfinex-derivatives","SOLF0:USTF0",1764557664135,0.05257289,127.64,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764557664637,5.84658,127.67,127.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764557664829,5.84658,127.67,127.65,19.01381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557665030,5.84658,127.67,127.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1764557665530,5.90119326,127.67,127.65,15.01968242]
["bitfinex-derivatives","SOLF0:USTF0",1764557667239,3.07,127.66,127.65,15.01968242]
["bitfinex-derivatives","SOLF0:USTF0",1764557668334,3.07,127.66,127.65,0.05968242]
["bitfinex-derivatives","SOLF0:USTF0",1764557668536,3.07,127.66,127.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764557669430,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557670236,3.30943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557671743,10.3016,127.63,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557672040,3.25,127.62,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557673143,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557673436,3.30943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557673834,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557675040,3.30943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557676142,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557677842,0.05943349,127.64,127.61,7.10944481]
["bitfinex-derivatives","SOLF0:USTF0",1764557678042,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557678239,3.30943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557678444,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557678639,3.30943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557679447,0.05943349,127.64,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557684746,5.84658,127.67,127.61,0.05734481]
["bitfinex-derivatives","SOLF0:USTF0",1764557685044,5.84658,127.67,127.62,4.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557685247,9.09658,127.67,127.63,4.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557685452,3.25,127.66,127.6,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764557685752,0.0575666,127.64,127.62,0.05297289]
["bitfinex-derivatives","SOLF0:USTF0",1764557686349,0.0575666,127.64,127.63,4.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557687541,0.0575666,127.64,127.63,11.10521714]
["bitfinex-derivatives","SOLF0:USTF0",1764557689050,0.0575666,127.64,127.63,34.0714]
["bitfinex-derivatives","SOLF0:USTF0",1764557689451,0.0575666,127.64,127.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764557693447,5.84658,127.67,127.63,31.07381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557693654,5.84658,127.67,127.66,4.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1764557694860,9.21658,127.67,127.65,0.05646275]
["bitfinex-derivatives","SOLF0:USTF0",1764557695160,3.37,127.66,127.65,0.05646275]
["bitfinex-derivatives","SOLF0:USTF0",1764557701758,3.37,127.65,127.59,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764557702671,3.37,127.63,127.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764557702968,3.42908798,127.63,127.61,0.05649413]
["bitfinex-derivatives","SOLF0:USTF0",1764557703865,3.42908798,127.63,127.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764557703866,3.37,127.61,127.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764557704862,3.37,127.61,127.58,27.07166332]
["bitfinex-derivatives","SOLF0:USTF0",1764557705373,3.37,127.59,127.58,13.47166332]
["bitfinex-derivatives","SOLF0:USTF0",1764557707075,0.05929146,127.6,127.58,13.47166332]
["bitfinex-derivatives","SOLF0:USTF0",1764557707076,3.42929146,127.6,127.58,13.47166332]
["bitfinex-derivatives","SOLF0:USTF0",1764557707670,3.42929146,127.6,127.58,16.06611232]
["bitfinex-derivatives","SOLF0:USTF0",1764557708277,3.42929146,127.6,127.58,13.47166332]
["bitfinex-derivatives","SOLF0:USTF0",1764557709480,0.05929146,127.6,127.59,5.894449]
["bitfinex-derivatives","SOLF0:USTF0",1764557711870,0.05929146,127.6,127.59,2.594449]
["bitfinex-derivatives","SOLF0:USTF0",1764557712580,0.05929146,127.6,127.59,5.894449]
["bitfinex-derivatives","SOLF0:USTF0",1764557714381,5.84658,127.67,127.59,5.894449]
["bitfinex-derivatives","SOLF0:USTF0",1764557714382,3.37,127.65,127.63,2.594449]
["bitfinex-derivatives","SOLF0:USTF0",1764557715174,3.42409061,127.65,127.63,2.65010251]
["bitfinex-derivatives","SOLF0:USTF0",1764557715681,0.05409061,127.65,127.63,5.95010251]
["bitfinex-derivatives","SOLF0:USTF0",1764557716374,0.05409061,127.65,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764557723188,5.84658,127.67,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764557723486,5.84658,127.67,127.66,5.924449]
["bitfinex-derivatives","SOLF0:USTF0",1764557727691,5.84658,127.67,127.65,5.714449]
["bitfinex-derivatives","SOLF0:USTF0",1764557728494,5.84658,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557728706,3.33,127.66,127.63,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557729089,3.33,127.66,127.63,3.17565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557730898,10.38,127.66,127.63,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557731099,3.33,127.65,127.63,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557731295,3.38367429,127.65,127.63,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557732095,0.05367429,127.65,127.63,3.17565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557732394,0.05367429,127.65,127.64,5.714449]
["bitfinex-derivatives","SOLF0:USTF0",1764557733696,0.05367429,127.65,127.64,2.594449]
["bitfinex-derivatives","SOLF0:USTF0",1764557737103,0.05367429,127.65,127.64,5.714449]
["bitfinex-derivatives","SOLF0:USTF0",1764557738202,0.05367429,127.65,127.63,3.17565351]
["bitfinex-derivatives","SOLF0:USTF0",1764557739504,0.05367429,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557739905,0.05367429,127.65,127.63,5.77010251]
["bitfinex-derivatives","SOLF0:USTF0",1764557740905,0.05367429,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557742714,5.84658,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764557742915,3.29707733,127.67,127.66,5.714449]
["bitfinex-derivatives","SOLF0:USTF0",1764557743610,0.05472738,127.68,127.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557743817,0.05331348,127.69,127.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557744020,0.05202343,127.7,127.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557744919,0.05202343,127.7,127.69,5.274449]
["bitfinex-derivatives","SOLF0:USTF0",1764557746023,0.05202343,127.7,127.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557746320,3.38202343,127.7,127.67,2.73446472]
["bitfinex-derivatives","SOLF0:USTF0",1764557749427,0.05202343,127.7,127.67,2.73446472]
["bitfinex-derivatives","SOLF0:USTF0",1764557750931,0.05202343,127.7,127.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557751313,3.22,127.74,127.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557751516,3.22,127.74,127.71,5.274449]
["bitfinex-derivatives","SOLF0:USTF0",1764557752222,10.2654,127.74,127.71,5.32599009]
["bitfinex-derivatives","SOLF0:USTF0",1764557752422,10.31512706,127.74,127.71,5.32599009]
["bitfinex-derivatives","SOLF0:USTF0",1764557752630,10.31512706,127.74,127.71,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1764557752631,3.22,127.73,127.71,0.05154109]
["bitfinex-derivatives","SOLF0:USTF0",1764557753527,3.22,127.73,127.71,2.73154109]
["bitfinex-derivatives","SOLF0:USTF0",1764557755524,3.26972706,127.74,127.71,2.73154109]
["bitfinex-derivatives","SOLF0:USTF0",1764557758124,0.04972706,127.74,127.71,2.73154109]
["bitfinex-derivatives","SOLF0:USTF0",1764557758618,0.04972706,127.74,127.71,5.32599009]
["bitfinex-derivatives","SOLF0:USTF0",1764557758828,0.04972706,127.74,127.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557760531,0.04972706,127.74,127.73,5.274449]
["bitfinex-derivatives","SOLF0:USTF0",1764557760927,9.80172989,127.81,127.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557761140,5.82992742,127.8,127.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557761331,3.22,127.81,127.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557761531,5.82636038,127.8,127.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557761737,10.2616,127.81,127.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764557761930,5.86327796,127.8,127.78,2.73034276]
["bitfinex-derivatives","SOLF0:USTF0",1764557762136,7.07829268,127.8,127.78,2.73034276]
["bitfinex-derivatives","SOLF0:USTF0",1764557765633,3.22,127.79,127.78,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1764557765834,9.03724647,127.79,127.78,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1764557766034,3.22,127.79,127.78,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1764557767955,3.22,127.78,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764557768245,10.2664,127.73,127.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557768631,3.22,127.73,127.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557768837,7.20728089,127.78,127.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557768838,3.22,127.71,127.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557769133,3.22,127.71,127.68,0.06010475]
["bitfinex-derivatives","SOLF0:USTF0",1764557769134,3.27866498,127.71,127.68,0.06010475]
["bitfinex-derivatives","SOLF0:USTF0",1764557769637,3.27866498,127.71,127.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557769638,3.22,127.69,127.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557770234,4.04532788,127.7,127.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557770235,10.2687,127.68,127.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557770538,3.22,127.67,127.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557770741,0.05008715,127.65,127.63,2.7796586]
["bitfinex-derivatives","SOLF0:USTF0",1764557772542,7.0488,127.68,127.63,2.7796586]
["bitfinex-derivatives","SOLF0:USTF0",1764557772543,3.22,127.72,127.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557772940,3.22,127.71,127.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557773336,3.22,127.71,127.66,0.05208745]
["bitfinex-derivatives","SOLF0:USTF0",1764557773543,0.05202537,127.69,127.66,2.78208745]
["bitfinex-derivatives","SOLF0:USTF0",1764557776044,3.22,127.74,127.66,2.78208745]
["bitfinex-derivatives","SOLF0:USTF0",1764557776246,3.22,127.74,127.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557776434,10.2654,127.74,127.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557776635,3.22,127.74,127.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557777037,0.04432767,127.71,127.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764557786050,3.31432767,127.71,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557787340,10.36152767,127.71,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557787855,3.27,127.7,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557789756,10.36152767,127.71,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557790359,3.27,127.7,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557793358,7.09152767,127.71,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557793553,10.36152767,127.71,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557795063,3.27,127.7,127.69,0.05031927]
["bitfinex-derivatives","SOLF0:USTF0",1764557796659,3.27,127.7,127.63,6.76611909]
["bitfinex-derivatives","SOLF0:USTF0",1764557796855,10.32,127.66,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557797056,5.93008751,127.69,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557797057,3.27,127.68,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557797553,7.05,127.66,127.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557797755,10.37198945,127.66,127.64,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1764557797956,7.10198945,127.66,127.64,2.82728317]
["bitfinex-derivatives","SOLF0:USTF0",1764557799462,0.05198945,127.66,127.64,2.82728317]
["bitfinex-derivatives","SOLF0:USTF0",1764557804663,0.05198945,127.66,127.65,6.81611909]
["bitfinex-derivatives","SOLF0:USTF0",1764557807173,10.3179,127.7,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557807362,3.27,127.69,127.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764557808066,3.31265749,127.69,127.66,2.82089512]
["bitfinex-derivatives","SOLF0:USTF0",1764557810771,10.36075749,127.69,127.66,2.82089512]
["bitfinex-derivatives","SOLF0:USTF0",1764557812973,10.4186,127.68,127.66,0.05089512]
["bitfinex-derivatives","SOLF0:USTF0",1764557813279,3.37,127.67,127.66,0.05089512]
["bitfinex-derivatives","SOLF0:USTF0",1764557822084,3.37,127.65,127.61,6.81611909]
["bitfinex-derivatives","SOLF0:USTF0",1764557822471,3.37,127.65,127.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764557823180,3.37,127.64,127.62,0.05992647]
["bitfinex-derivatives","SOLF0:USTF0",1764557824275,7.0513,127.64,127.62,2.87992647]
["bitfinex-derivatives","SOLF0:USTF0",1764557824484,3.42934416,127.65,127.63,4.04611909]
["bitfinex-derivatives","SOLF0:USTF0",1764557825381,3.42934416,127.65,127.62,0.05992647]
["bitfinex-derivatives","SOLF0:USTF0",1764557825684,3.42934416,127.65,127.62,2.87992647]
["bitfinex-derivatives","SOLF0:USTF0",1764557830385,3.42934416,127.65,127.62,5.47100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557831489,10.47974416,127.65,127.62,5.47100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557835393,3.37,127.64,127.62,5.47100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557837994,0.05934416,127.65,127.62,5.47100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557838197,3.42934416,127.65,127.62,5.47100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557838588,3.42934416,127.65,127.62,2.65100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557839282,3.37,127.63,127.62,2.65100997]
["bitfinex-derivatives","SOLF0:USTF0",1764557839687,3.37,127.63,127.62,0.05992647]
["bitfinex-derivatives","SOLF0:USTF0",1764557840289,3.15,127.61,127.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764557841090,9.11434953,127.61,127.6,24.51698555]
["bitfinex-derivatives","SOLF0:USTF0",1764557841397,10.203,127.6,127.59,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1764557841587,16.16734953,127.6,127.59,0.05618055]
["bitfinex-derivatives","SOLF0:USTF0",1764557841782,3.15,127.59,127.55,3.95346532]
["bitfinex-derivatives","SOLF0:USTF0",1764557841983,3.15,127.58,127.55,3.95346532]
["bitfinex-derivatives","SOLF0:USTF0",1764557842794,3.20250201,127.58,127.55,6.83422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557844903,3.17,127.57,127.55,4.00422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557846308,10.2248,127.57,127.55,4.00422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557847314,3.17,127.56,127.55,4.00422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557847908,7.0548,127.57,127.55,4.00422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557848109,10.2248,127.57,127.55,4.00422223]
["bitfinex-derivatives","SOLF0:USTF0",1764557848514,3.17,127.63,127.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764557848707,3.17,127.63,127.6,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557849311,10.2229,127.61,127.6,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557849707,3.17,127.6,127.59,0.05922099]
["bitfinex-derivatives","SOLF0:USTF0",1764557852513,3.17,127.58,127.56,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557853513,3.21949916,127.58,127.56,2.64285112]
["bitfinex-derivatives","SOLF0:USTF0",1764557855309,3.21949916,127.58,127.56,5.53285112]
["bitfinex-derivatives","SOLF0:USTF0",1764557855310,0.04949916,127.58,127.56,5.53285112]
["bitfinex-derivatives","SOLF0:USTF0",1764557855814,3.21949916,127.58,127.56,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557856923,3.21949916,127.58,127.56,2.64615546]
["bitfinex-derivatives","SOLF0:USTF0",1764557857108,3.17,127.57,127.56,2.64615546]
["bitfinex-derivatives","SOLF0:USTF0",1764557858525,10.27389916,127.58,127.56,2.64615546]
["bitfinex-derivatives","SOLF0:USTF0",1764557860227,10.27389916,127.58,127.56,0.05507196]
["bitfinex-derivatives","SOLF0:USTF0",1764557862928,3.17,127.57,127.56,0.05507196]
["bitfinex-derivatives","SOLF0:USTF0",1764557867838,7.10389916,127.58,127.56,3.29507196]
["bitfinex-derivatives","SOLF0:USTF0",1764557868227,7.10389916,127.58,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764557868428,10.27389916,127.58,127.56,5.88615546]
["bitfinex-derivatives","SOLF0:USTF0",1764557868632,7.10389916,127.58,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764557870238,7.10389916,127.58,127.56,5.96615546]
["bitfinex-derivatives","SOLF0:USTF0",1764557870727,3.4,127.57,127.56,0.05507196]
["bitfinex-derivatives","SOLF0:USTF0",1764557874440,3.4,127.55,127.52,1.36422439]
["bitfinex-derivatives","SOLF0:USTF0",1764557874641,3.4,127.55,127.52,4.68422439]
["bitfinex-derivatives","SOLF0:USTF0",1764557875440,3.4520807,127.55,127.52,4.73808862]
["bitfinex-derivatives","SOLF0:USTF0",1764557877738,10.4565,127.54,127.52,1.41808862]
["bitfinex-derivatives","SOLF0:USTF0",1764557878535,7.0565,127.54,127.53,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557878845,10.4565,127.54,127.53,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557880245,10.4565,127.54,127.52,4.73808862]
["bitfinex-derivatives","SOLF0:USTF0",1764557880838,7.0565,127.54,127.53,5.9110835]
["bitfinex-derivatives","SOLF0:USTF0",1764557881949,7.0565,127.54,127.53,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557883148,10.4565,127.54,127.53,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557885058,7.0565,127.54,127.53,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557885744,0.0520807,127.55,127.53,5.9110835]
["bitfinex-derivatives","SOLF0:USTF0",1764557886139,0.0520807,127.55,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557886339,3.4,127.59,127.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557886554,3.4,127.59,127.58,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557886752,9.33965893,127.59,127.58,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557887356,16.39325893,127.59,127.58,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557888552,16.39247764,127.59,127.58,2.5910835]
["bitfinex-derivatives","SOLF0:USTF0",1764557888753,3.4,127.58,127.57,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1764557896449,9.33749626,127.58,127.57,0.05368496]
["bitfinex-derivatives","SOLF0:USTF0",1764557898450,3.4,127.57,127.53,4.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557898655,3.4,127.56,127.52,4.68422439]
["bitfinex-derivatives","SOLF0:USTF0",1764557898959,3.4,127.56,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557899262,10.4558,127.56,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557899455,3.4,127.55,127.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557899656,3.4,127.55,127.53,3.37710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557899853,3.19977935,127.56,127.53,7.4300036]
["bitfinex-derivatives","SOLF0:USTF0",1764557901166,3.19977935,127.56,127.53,3.37710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557903368,10.25507935,127.56,127.53,3.37710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557905261,3.15,127.55,127.53,7.4300036]
["bitfinex-derivatives","SOLF0:USTF0",1764557905461,10.25507935,127.56,127.53,4.1100036]
["bitfinex-derivatives","SOLF0:USTF0",1764557905664,3.15,127.55,127.53,7.2400036]
["bitfinex-derivatives","SOLF0:USTF0",1764557906664,3.15,127.55,127.53,0.05710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557906964,3.15,127.55,127.53,3.18710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557907567,10.25507935,127.56,127.53,3.18710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557908167,10.25507935,127.56,127.53,7.2400036]
["bitfinex-derivatives","SOLF0:USTF0",1764557908367,7.10507935,127.56,127.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764557908559,7.10507935,127.56,127.55,7.18289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557909562,3.11,127.55,127.53,7.4400036]
["bitfinex-derivatives","SOLF0:USTF0",1764557909768,10.21507935,127.56,127.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764557909968,0.04977935,127.56,127.55,7.38289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557916073,3.15977935,127.56,127.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764557917068,0.04977935,127.56,127.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764557919475,0.04977935,127.56,127.55,7.38289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557928287,0.04977935,127.56,127.55,4.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557928486,0.04977935,127.56,127.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764557930484,9.06449453,127.56,127.53,3.22710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557930790,3.12977935,127.56,127.53,3.22710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557932494,10.18507935,127.56,127.53,3.22710684]
["bitfinex-derivatives","SOLF0:USTF0",1764557932991,0.04977935,127.56,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557933694,0.04977935,127.56,127.54,4.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557933695,0.04977935,127.56,127.54,7.22289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557933888,0.04977935,127.56,127.54,4.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557934087,0.04977935,127.56,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557934295,3.08,127.59,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557935091,10.1337,127.59,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557935296,10.1337,127.59,127.57,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1764557935297,10.18997396,127.59,127.57,0.04990922]
["bitfinex-derivatives","SOLF0:USTF0",1764557935994,10.18997396,127.59,127.57,3.21990922]
["bitfinex-derivatives","SOLF0:USTF0",1764557936396,5.93339176,127.58,127.57,3.21990922]
["bitfinex-derivatives","SOLF0:USTF0",1764557936803,7.21137091,127.66,127.57,3.21990922]
["bitfinex-derivatives","SOLF0:USTF0",1764557936989,3.08,127.63,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557937193,5.93690679,127.62,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557937398,10.1315,127.63,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557937592,5.93510975,127.62,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557937797,3.08,127.62,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557938004,3.13062336,127.62,127.6,3.22103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557939403,3.08,127.61,127.6,0.05103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557939696,9.01316221,127.61,127.6,0.05103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557942292,3.08,127.61,127.6,0.05103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557944006,0.05062336,127.62,127.6,3.22103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557944207,3.13062336,127.62,127.61,4.05289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557945512,0.05062336,127.62,127.61,7.22289676]
["bitfinex-derivatives","SOLF0:USTF0",1764557949308,3.13062336,127.62,127.6,0.05103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557950405,3.08,127.61,127.6,0.05103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557952407,5.9353055,127.61,127.6,3.22103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557952608,1.95817791,127.69,127.6,3.22103011]
["bitfinex-derivatives","SOLF0:USTF0",1764557952911,3.08,127.67,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557953111,9.01648228,127.66,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557953407,5.93648228,127.65,127.64,5.76278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557953608,3.13631988,127.66,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557954313,3.08,127.65,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557954503,9.01589272,127.65,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557954705,9.01588937,127.65,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557954906,3.08,127.65,127.64,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557955104,10.1308,127.64,127.63,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1764557955308,16.06518447,127.64,127.63,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1764557955808,7.0522,127.62,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764557956004,3.08,127.61,127.58,5.76278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557956907,0.05531816,127.61,127.6,5.76278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557961200,3.15531816,127.61,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557962316,10.20781816,127.61,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557962718,3.1,127.6,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557965414,10.1532,127.6,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557965608,3.36,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557966021,9.28571973,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557968312,3.36,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557970118,9.28471787,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557970321,3.36,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557972117,7.0532,127.6,127.58,3.22831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557972327,3.41531816,127.61,127.59,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557973018,10.46821816,127.61,127.59,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557973621,3.36,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557973916,0.05531816,127.61,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557974118,3.36,127.6,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557974316,3.36,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557975625,9.28771195,127.59,127.58,0.05831055]
["bitfinex-derivatives","SOLF0:USTF0",1764557976819,10.4158,127.55,127.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1764557977925,3.36,127.54,127.53,23.37903883]
["bitfinex-derivatives","SOLF0:USTF0",1764557979220,0.05649428,127.55,127.53,26.54903883]
["bitfinex-derivatives","SOLF0:USTF0",1764557979421,0.05649428,127.55,127.54,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557985327,0.05649428,127.55,127.54,5.76278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557987031,0.05649428,127.55,127.54,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764557988430,3.41649428,127.55,127.53,29.14182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557988636,3.41649428,127.55,127.53,25.97182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557989235,3.41649428,127.55,127.53,29.14182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557989535,3.41649428,127.55,127.53,25.97182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557990336,10.47239428,127.55,127.53,25.97182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557991738,7.11239428,127.55,127.53,29.27182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557991931,10.50239428,127.55,127.53,29.27182846]
["bitfinex-derivatives","SOLF0:USTF0",1764557994439,3.39,127.54,127.53,23.37903883]
["bitfinex-derivatives","SOLF0:USTF0",1764558001137,3.39,127.54,127.53,0.05903883]
["bitfinex-derivatives","SOLF0:USTF0",1764558001642,3.39,127.52,127.51,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558001938,3.39,127.57,127.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558002140,3.39,127.55,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558002342,3.39,127.53,127.52,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558002547,10.4466,127.54,127.52,5.89278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558002843,10.50474863,127.54,127.52,5.95000417]
["bitfinex-derivatives","SOLF0:USTF0",1764558003348,3.39,127.53,127.52,2.65000417]
["bitfinex-derivatives","SOLF0:USTF0",1764558003537,9.32648341,127.53,127.52,2.65000417]
["bitfinex-derivatives","SOLF0:USTF0",1764558003742,3.39,127.51,127.5,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558004852,9.32364745,127.51,127.5,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558005349,3.39,127.51,127.5,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558007246,10.4486,127.5,127.49,0.05072741]
["bitfinex-derivatives","SOLF0:USTF0",1764558007550,10.4486,127.5,127.49,2.64351704]
["bitfinex-derivatives","SOLF0:USTF0",1764558008352,10.4486,127.5,127.49,0.05072741]
["bitfinex-derivatives","SOLF0:USTF0",1764558008552,10.4486,127.5,127.49,2.64351704]
["bitfinex-derivatives","SOLF0:USTF0",1764558009653,3.44855374,127.52,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558009847,0.05855374,127.52,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558010055,3.44855374,127.52,127.51,2.59278963]
["bitfinex-derivatives","SOLF0:USTF0",1764558010243,10.4486,127.5,127.49,0.05072741]
["bitfinex-derivatives","SOLF0:USTF0",1764558010448,10.4486,127.5,127.49,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764558013949,3.39,127.49,127.45,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558014247,5.92244713,127.51,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558014447,3.39,127.57,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558014655,7.0563,127.55,127.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558014852,3.39,127.56,127.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558015054,0.05488243,127.54,127.52,3.35669408]
["bitfinex-derivatives","SOLF0:USTF0",1764558015252,0.05488243,127.54,127.53,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558015752,10.49128243,127.54,127.53,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558017356,10.49128243,127.54,127.52,0.05669408]
["bitfinex-derivatives","SOLF0:USTF0",1764558017856,3.38,127.53,127.52,0.05669408]
["bitfinex-derivatives","SOLF0:USTF0",1764558019251,3.38,127.51,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558019755,3.38,127.51,127.47,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558020247,3.28,127.49,127.48,0.05920286]
["bitfinex-derivatives","SOLF0:USTF0",1764558035863,10.3508,127.46,127.45,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558036067,3.29,127.45,127.43,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558036269,3.29,127.45,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558036771,10.3522,127.44,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558036971,7.11912518,127.44,127.42,3.28538528]
["bitfinex-derivatives","SOLF0:USTF0",1764558037366,3.29,127.49,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558037568,3.29,127.49,127.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558037965,7.0599,127.48,127.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558038369,7.11348765,127.48,127.46,3.28683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558042978,7.11348765,127.48,127.47,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558043174,0.05358765,127.48,127.47,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558043378,7.0587,127.5,127.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764558043680,7.0587,127.5,127.49,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558044069,7.0587,127.5,127.48,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558044273,7.11292101,127.5,127.48,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558044575,10.40292101,127.5,127.48,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558047284,3.29,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558047776,3.29,127.49,127.46,3.28683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558047977,0.05422101,127.5,127.46,3.28683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558047978,3.34422101,127.5,127.47,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558048185,5.91474265,127.49,127.47,7.28559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558048483,7.0601,127.48,127.46,3.28683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558052987,3.35,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558059293,3.40422101,127.5,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558059495,5.92037913,127.49,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558059788,3.40422101,127.5,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558059995,3.35,127.49,127.47,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558060585,3.35,127.49,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558061396,10.4093,127.49,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558061590,3.40422101,127.5,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558061892,9.27480515,127.49,127.47,7.18559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558062093,0.05422101,127.5,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558062392,10.46292101,127.5,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558062784,10.46292101,127.5,127.47,7.18559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558063390,3.35,127.49,127.47,4.05559743]
["bitfinex-derivatives","SOLF0:USTF0",1764558063591,3.35,127.49,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558065195,3.35,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558065500,9.28029937,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558066797,3.35,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558067301,9.28065653,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558067603,3.35,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558068000,10.4099,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558068403,7.0599,127.48,127.46,3.18683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558068700,7.11322101,127.5,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558068887,10.46322101,127.5,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558069091,5.92966167,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558069291,10.46322101,127.5,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558069503,5.92921837,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558069803,10.46322101,127.5,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558069995,5.92900622,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558070192,3.35,127.49,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558070395,9.2781758,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558070598,3.35,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558070798,10.4099,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558071303,3.35,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558072796,9.27428863,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558072997,5.92428863,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558073201,10.4099,127.48,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558073990,3.35,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558075597,9.27962713,127.47,127.46,0.05683895]
["bitfinex-derivatives","SOLF0:USTF0",1764558078306,3.35,127.46,127.41,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558078493,3.35,127.44,127.41,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558078700,9.27630077,127.43,127.41,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558079005,3.35,127.43,127.41,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558079409,3.39990809,127.43,127.41,2.64948813]
["bitfinex-derivatives","SOLF0:USTF0",1764558080001,3.13,127.42,127.41,0.05061513]
["bitfinex-derivatives","SOLF0:USTF0",1764558080301,3.13,127.41,127.36,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558081002,7.0648,127.39,127.34,1.36596471]
["bitfinex-derivatives","SOLF0:USTF0",1764558081209,3.1851391,127.38,127.35,0.05268801]
["bitfinex-derivatives","SOLF0:USTF0",1764558081402,3.1851391,127.38,127.31,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1764558081403,3.13,127.36,127.31,111.838873]
["bitfinex-derivatives","SOLF0:USTF0",1764558081602,0.0551391,127.38,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558081603,3.13,127.33,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558081800,3.13,127.33,127.08,153.52208759]
["bitfinex-derivatives","SOLF0:USTF0",1764558081801,3.13,127.28,127.08,153.52208759]
["bitfinex-derivatives","SOLF0:USTF0",1764558082008,7.19608523,127.23,126.98,19.39970693]
["bitfinex-derivatives","SOLF0:USTF0",1764558082209,9.59478031,127.26,126.98,19.39970693]
["bitfinex-derivatives","SOLF0:USTF0",1764558082210,2.598873,127.08,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558082399,110.1433,127.11,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558082702,7.0839,127.05,127.03,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1764558082902,0.05245542,127.06,126.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558083104,2.598873,127.1,127.0,5.798873]
["bitfinex-derivatives","SOLF0:USTF0",1764558083306,2.598873,127.12,127.02,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558083502,110.0988,127.16,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558083503,1.96700922,127.11,127.03,2.598873]
["bitfinex-derivatives","SOLF0:USTF0",1764558083704,6.1325252,127.15,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558083901,8.14219779,127.14,127.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558084106,2.598873,127.1,127.08,0.06030157]
["bitfinex-derivatives","SOLF0:USTF0",1764558084304,1.96684741,127.09,127.08,0.05264634]
["bitfinex-derivatives","SOLF0:USTF0",1764558084510,0.05276027,127.1,127.08,0.05264634]
["bitfinex-derivatives","SOLF0:USTF0",1764558084906,110.0822,127.18,127.08,0.05264634]
["bitfinex-derivatives","SOLF0:USTF0",1764558084907,1.96642002,127.12,127.09,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558085114,1.96654573,127.11,127.09,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558085314,1.96654573,127.1,127.04,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558085500,7.0794,127.13,127.07,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558085810,1.96648938,127.12,127.07,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558086004,2.02372774,127.11,127.08,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764558086206,7.0776,127.16,127.1,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558086403,110.0402,127.23,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558086404,1.96641415,127.15,127.13,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558086610,6.11362357,127.22,127.13,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558086811,8.07942657,127.21,127.13,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558087015,8.07942657,127.2,127.13,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558087216,1.965803,127.19,127.13,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558087509,0.05226101,127.18,127.15,0.05749196]
["bitfinex-derivatives","SOLF0:USTF0",1764558087712,0.05839578,127.18,127.15,0.05214938]
["bitfinex-derivatives","SOLF0:USTF0",1764558091116,6.11362357,127.25,127.15,10.63795181]
["bitfinex-derivatives","SOLF0:USTF0",1764558091317,6.11362357,127.28,127.15,10.58580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558091519,13.379426,127.29,127.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558091705,6.11362357,127.28,127.04,140.97060243]
["bitfinex-derivatives","SOLF0:USTF0",1764558091910,6.11362357,127.27,127.14,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558092110,23.51,127.27,127.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764558092620,0.05637195,127.22,127.2,0.05061185]
["bitfinex-derivatives","SOLF0:USTF0",1764558092818,0.05467546,127.22,127.2,0.05061185]
["bitfinex-derivatives","SOLF0:USTF0",1764558093610,0.05467546,127.22,127.14,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558093916,23.51,127.25,127.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764558094114,30.77580243,127.22,127.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558094619,0.05855661,127.17,127.14,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1764558094815,0.05855661,127.17,127.14,0.05155823]
["bitfinex-derivatives","SOLF0:USTF0",1764558095316,0.05855661,127.17,127.14,10.63736066]
["bitfinex-derivatives","SOLF0:USTF0",1764558095519,7.26580243,127.25,127.14,10.63736066]
["bitfinex-derivatives","SOLF0:USTF0",1764558095815,7.0718,127.27,127.14,10.58580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558096315,30.77580243,127.22,127.11,7.26580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558096522,0.05495038,127.18,127.15,0.05407288]
["bitfinex-derivatives","SOLF0:USTF0",1764558097321,0.05495038,127.18,127.15,0.00407288]
["bitfinex-derivatives","SOLF0:USTF0",1764558097624,1.63495038,127.18,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558097812,37.85160243,127.19,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558098221,6.05755592,127.18,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558098521,0.05125636,127.13,127.11,0.0565392]
["bitfinex-derivatives","SOLF0:USTF0",1764558098818,0.05774431,127.13,127.11,0.0565392]
["bitfinex-derivatives","SOLF0:USTF0",1764558099622,0.05774431,127.13,127.11,3.3765392]
["bitfinex-derivatives","SOLF0:USTF0",1764558100026,29.56446292,127.21,127.11,3.3765392]
["bitfinex-derivatives","SOLF0:USTF0",1764558100321,14.01840405,127.24,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558100624,30.583,127.24,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558100816,30.583,127.24,127.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1764558101019,0.05937386,127.19,127.17,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1764558101225,0.05707542,127.19,127.17,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1764558105625,7.073,127.24,127.17,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1764558105814,7.0739,127.23,127.17,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1764558106016,7.0739,127.23,127.14,42.04400243]
["bitfinex-derivatives","SOLF0:USTF0",1764558106215,30.5839,127.23,127.14,14.34400243]
["bitfinex-derivatives","SOLF0:USTF0",1764558106718,0.05597738,127.2,127.17,0.05793838]
["bitfinex-derivatives","SOLF0:USTF0",1764558107315,0.05597738,127.2,127.17,3.37793838]
["bitfinex-derivatives","SOLF0:USTF0",1764558107510,6.05750026,127.26,127.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558107720,6.05750026,127.31,127.2,10.58580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558108011,13.32330269,127.32,127.2,10.58580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558108218,29.56750026,127.31,127.2,10.58580243]
["bitfinex-derivatives","SOLF0:USTF0",1764558108526,0.05987673,127.27,127.24,0.04971666]
["bitfinex-derivatives","SOLF0:USTF0",1764558113125,23.51,127.26,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558113326,29.6135451,127.25,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558113532,23.51,127.22,127.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558113729,6.1035451,127.21,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558113931,7.26580243,127.23,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558114130,0.05169471,127.19,127.17,0.0562779]
["bitfinex-derivatives","SOLF0:USTF0",1764558115030,7.12789471,127.19,127.17,0.0562779]
["bitfinex-derivatives","SOLF0:USTF0",1764558117130,6.12011285,127.18,127.17,0.0562779]
["bitfinex-derivatives","SOLF0:USTF0",1764558117430,6.12011285,127.18,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558117631,6.12011285,127.17,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558117824,13.19781285,127.16,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558118024,7.0777,127.16,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558118220,6.18033673,127.15,127.12,0.05322174]
["bitfinex-derivatives","SOLF0:USTF0",1764558118424,6.12868347,127.14,127.12,0.05322174]
["bitfinex-derivatives","SOLF0:USTF0",1764558118625,13.20798347,127.13,127.12,0.05322174]
["bitfinex-derivatives","SOLF0:USTF0",1764558119032,13.07408752,127.13,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558119233,7.0804,127.11,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558119529,6.12868347,127.1,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558119731,6.12868347,127.09,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558119928,6.12868347,127.08,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558120131,6.12868347,127.07,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558120327,0.05360535,127.08,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558120529,6.15215897,127.07,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558120730,0.05360535,127.08,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558120931,6.14970363,127.07,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558121132,0.05360535,127.08,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558121432,6.1498825,127.07,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558121732,6.1498825,127.06,127.05,3.16541051]
["bitfinex-derivatives","SOLF0:USTF0",1764558122229,6.9990094,127.08,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558122435,14.46523321,127.12,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558122436,9.59478031,127.12,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558122732,9.59478031,127.13,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558122933,9.59478031,127.14,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558123122,9.59478031,127.13,127.06,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1764558123327,14.94523321,127.15,127.08,3.16546055]
["bitfinex-derivatives","SOLF0:USTF0",1764558123328,0.05738642,127.11,127.08,3.16546055]
["bitfinex-derivatives","SOLF0:USTF0",1764558123528,9.59478031,127.15,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558124134,16.67298031,127.15,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558124634,0.05039425,127.13,127.11,3.16791596]
["bitfinex-derivatives","SOLF0:USTF0",1764558125337,0.05039425,127.13,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558126131,9.64517456,127.13,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558126438,0.05039425,127.13,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558129140,9.64517456,127.13,127.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558129730,9.64517456,127.13,127.11,27.67791596]
["bitfinex-derivatives","SOLF0:USTF0",1764558129731,9.64517456,127.13,127.11,0.05791596]
["bitfinex-derivatives","SOLF0:USTF0",1764558129931,0.94,127.12,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558130140,9.54458475,127.1,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558130333,9.54458475,127.11,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558130935,0.05975246,127.1,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764558131939,0.99975246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558132138,0.05975246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558132639,7.14075246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558133937,0.05975246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558134135,0.05975246,127.1,127.08,3.16069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558134337,5.77279772,127.09,127.08,3.16069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558134641,0.05975246,127.1,127.08,3.16069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558137437,8.08075246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558138233,0.05975246,127.1,127.08,0.05069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558138433,0.05975246,127.1,127.08,3.16069952]
["bitfinex-derivatives","SOLF0:USTF0",1764558141636,0.05975246,127.1,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558143243,7.0791,127.13,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558144145,0.05422769,127.12,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558146134,7.0791,127.13,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558146332,5.76864651,127.21,127.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558146537,1.06,127.22,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558147141,0.04980419,127.18,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558147454,7.0766,127.18,127.16,0.05729072]
["bitfinex-derivatives","SOLF0:USTF0",1764558147751,7.0766,127.18,127.16,3.18729072]
["bitfinex-derivatives","SOLF0:USTF0",1764558150452,7.0781,127.15,127.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558151046,1.06,127.21,127.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558151251,0.0534777,127.19,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558151454,1.1134777,127.19,127.16,0.05952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558151748,0.0534777,127.19,127.16,3.18952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558152150,0.0534777,127.19,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558152856,7.1294777,127.19,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558153063,0.0534777,127.19,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558156061,0.0534777,127.19,127.16,0.05952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558156062,1.1134777,127.19,127.16,0.05952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558156957,8.1367,127.18,127.16,0.05952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558157864,1.06,127.17,127.16,0.05952176]
["bitfinex-derivatives","SOLF0:USTF0",1764558158065,1.06,127.15,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558158765,1.06,127.15,127.09,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1764558158969,7.0804,127.11,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558161663,0.05205379,127.13,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558162576,0.05205379,127.13,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558162983,0.05205379,127.13,127.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764558163174,0.05205379,127.13,127.12,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558164678,3.09,127.19,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558165083,7.0756,127.2,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558165781,0.05353269,127.18,127.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558167271,0.05353269,127.18,127.17,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558168082,3.14353269,127.18,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558168285,3.14353269,127.18,127.15,27.5195265]
["bitfinex-derivatives","SOLF0:USTF0",1764558168583,3.14353269,127.18,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558168984,7.077,127.17,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558169187,7.077,127.17,127.15,3.1895265]
["bitfinex-derivatives","SOLF0:USTF0",1764558169790,7.077,127.17,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558170284,10.247,127.17,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558172177,3.17,127.16,127.15,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1764558172382,3.17,127.14,127.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764558172688,3.17,127.14,127.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558172883,7.0794,127.13,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558173087,3.17,127.14,127.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558173389,3.22930923,127.14,127.11,3.32310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558173597,0.05930923,127.14,127.11,3.32310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558174690,7.0793,127.13,127.11,3.32310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558175487,7.0793,127.13,127.11,30.74310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558176581,7.0793,127.13,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558177484,7.0793,127.13,127.11,30.74310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558178788,7.0793,127.13,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558178989,7.0793,127.13,127.11,30.74310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558179695,0.05930923,127.14,127.11,30.74310021]
["bitfinex-derivatives","SOLF0:USTF0",1764558179696,0.05930923,127.14,127.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558180491,0.05930923,127.14,127.13,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1764558181291,6.96074501,127.15,127.13,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1764558181493,11.3799936,127.26,127.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558181494,7.0769,127.18,127.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558181795,3.17,127.23,127.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558181796,5.74906757,127.22,127.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558182096,3.17,127.23,127.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558182393,3.17,127.26,127.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558182594,0.05884097,127.21,127.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558182790,0.06023004,127.21,127.19,2.08573404]
["bitfinex-derivatives","SOLF0:USTF0",1764558183994,7.13503004,127.21,127.19,2.08573404]
["bitfinex-derivatives","SOLF0:USTF0",1764558184188,7.13503004,127.21,127.19,27.45573404]
["bitfinex-derivatives","SOLF0:USTF0",1764558185894,7.13503004,127.21,127.19,29.48573404]
["bitfinex-derivatives","SOLF0:USTF0",1764558186095,7.13503004,127.21,127.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558186693,0.06023004,127.21,127.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764558186893,3.17,127.29,127.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764558187499,7.0715,127.27,127.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764558187890,5.74266461,127.34,127.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764558188195,5.73333683,127.37,127.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764558188397,8.90333683,127.39,127.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558188587,7.0667,127.36,127.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558188899,3.17,127.39,127.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1764558189196,8.90545999,127.42,127.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558189400,0.05679317,127.37,127.34,1.96739892]
["bitfinex-derivatives","SOLF0:USTF0",1764558189597,0.05679317,127.37,127.34,1.96988973]
["bitfinex-derivatives","SOLF0:USTF0",1764558190593,3.22679317,127.37,127.34,0.05988973]
["bitfinex-derivatives","SOLF0:USTF0",1764558191494,3.17,127.35,127.34,0.05988973]
["bitfinex-derivatives","SOLF0:USTF0",1764558191895,7.0691,127.31,127.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558192102,3.17,127.35,127.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558192397,7.0682,127.33,127.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558192903,0.05672771,127.32,127.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558193104,0.05672771,127.32,127.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558193400,0.05672771,127.32,127.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1764558194296,0.05672771,127.32,127.29,29.3294545]
["bitfinex-derivatives","SOLF0:USTF0",1764558194495,0.05672771,127.32,127.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558194696,7.0691,127.31,127.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764558194892,7.0691,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558195096,10.2391,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558195708,7.0691,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558196501,10.2391,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558197307,7.0691,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558199005,10.2391,127.31,127.29,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1764558199903,10.2391,127.31,127.16,11.3799936]
["bitfinex-derivatives","SOLF0:USTF0",1764558199904,3.3,127.3,127.16,11.3799936]
["bitfinex-derivatives","SOLF0:USTF0",1764558200106,3.3,127.3,127.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1764558200504,3.3,127.3,127.18,7.24425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558200908,0.05919681,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558201109,0.05966495,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558202302,0.05966495,127.25,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558205803,0.05966495,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558206004,0.05966495,127.25,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558206499,3.3,127.29,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558206500,10.3705,127.29,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558207116,7.0705,127.29,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558207415,0.05457098,127.27,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558208711,0.05457098,127.27,127.24,7.24425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558208919,0.05457098,127.27,127.23,34.47235779]
["bitfinex-derivatives","SOLF0:USTF0",1764558209614,0.05457098,127.27,127.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558209815,3.15457098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558210112,3.15457098,127.27,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558211119,0.05457098,127.27,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558211317,7.12607098,127.27,127.23,27.39905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558211720,7.12607098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558212019,7.12607098,127.27,127.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558212209,3.15457098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558212411,3.15457098,127.27,127.23,27.37905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558213518,0.05457098,127.27,127.23,27.37905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558215710,0.05457098,127.27,127.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558215916,0.05457098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558216110,0.05457098,127.27,127.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558216429,3.15457098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558217914,3.1,127.26,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558218518,7.0727,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558218711,10.1727,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558220024,10.22627098,127.27,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558220321,3.1,127.26,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558220709,3.1,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558222020,10.1728,127.25,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558222224,3.1,127.24,127.23,0.05905779]
["bitfinex-derivatives","SOLF0:USTF0",1764558223416,7.0749,127.21,127.15,23.62407706]
["bitfinex-derivatives","SOLF0:USTF0",1764558223612,10.1749,127.21,127.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558223813,3.1,127.24,127.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558224018,3.1,127.24,127.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558224425,0.05947395,127.22,127.2,0.12979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558224816,7.13377395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558225015,7.13377395,127.22,127.2,0.12979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558226213,0.05947395,127.22,127.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558226921,3.15947395,127.22,127.2,27.39979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558228418,10.23377395,127.22,127.2,27.39979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558228819,10.23377395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558229921,7.13377395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558230116,0.05947395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558232730,0.05947395,127.22,127.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558233429,0.05947395,127.22,127.2,0.12979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558234730,10.42377395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558234925,3.34947395,127.22,127.2,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1764558235331,3.29,127.21,127.14,7.31425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558235526,3.29,127.21,127.15,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558235925,3.29,127.21,127.15,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1764558236232,3.29,127.18,127.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558236431,3.35047169,127.18,127.15,0.18463238]
["bitfinex-derivatives","SOLF0:USTF0",1764558237934,0.06047169,127.18,127.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764558239230,0.06047169,127.18,127.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558240330,3.35047169,127.18,127.16,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558240526,3.35047169,127.18,127.15,0.18463238]
["bitfinex-derivatives","SOLF0:USTF0",1764558240733,3.35047169,127.18,127.15,27.50463238]
["bitfinex-derivatives","SOLF0:USTF0",1764558241740,0.06047169,127.18,127.15,27.50463238]
["bitfinex-derivatives","SOLF0:USTF0",1764558241945,3.29,127.17,127.1,14.59440247]
["bitfinex-derivatives","SOLF0:USTF0",1764558242234,3.29,127.17,127.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558242436,3.29,127.17,127.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558242638,3.29,127.17,127.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764558242932,0.05308987,127.15,127.13,0.24311481]
["bitfinex-derivatives","SOLF0:USTF0",1764558243123,0.05184395,127.15,127.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558243323,3.34184395,127.15,127.13,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1764558244228,0.05184395,127.15,127.13,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1764558245530,3.34184395,127.15,127.13,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1764558246040,0.05184395,127.15,127.14,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558246632,7.0748,127.21,127.14,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558246936,3.29,127.2,127.15,7.43425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558247140,3.29,127.2,127.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558247637,0.05070961,127.19,127.17,0.05934165]
["bitfinex-derivatives","SOLF0:USTF0",1764558248835,0.05070961,127.19,127.17,0.24934165]
["bitfinex-derivatives","SOLF0:USTF0",1764558249042,0.05070961,127.19,127.18,7.43425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558249224,7.0736,127.23,127.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558249430,3.29,127.25,127.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558249736,3.29,127.25,127.21,7.43425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558250126,0.0551115,127.24,127.22,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1764558250633,0.0551115,127.24,127.22,0.24423292]
["bitfinex-derivatives","SOLF0:USTF0",1764558251232,3.29,127.28,127.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558252334,0.05162527,127.27,127.23,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764558253123,3.34162527,127.27,127.23,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764558254237,3.34162527,127.27,127.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558254439,3.34162527,127.27,127.24,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764558254640,3.34162527,127.27,127.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558254838,3.34162527,127.27,127.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558255035,3.34162527,127.27,127.23,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764558257029,3.34162527,127.27,127.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558258134,0.05162527,127.27,127.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558258335,0.05162527,127.27,127.25,7.43425918]
["bitfinex-derivatives","SOLF0:USTF0",1764558258639,0.05162527,127.27,127.25,7.48607365]
["bitfinex-derivatives","SOLF0:USTF0",1764558260439,0.05162527,127.27,127.25,0.24181447]
["bitfinex-derivatives","SOLF0:USTF0",1764558263138,0.05162527,127.27,127.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558263333,0.05162527,127.27,127.25,0.05181447]
["bitfinex-derivatives","SOLF0:USTF0",1764558263532,0.05162527,127.27,127.25,0.24181447]
["bitfinex-derivatives","SOLF0:USTF0",1764558263728,3.44162527,127.27,127.25,0.05181447]
["bitfinex-derivatives","SOLF0:USTF0",1764558267445,10.51312527,127.27,127.25,0.00181447]
["bitfinex-derivatives","SOLF0:USTF0",1764558267749,3.11,127.26,127.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558267931,3.11,127.26,127.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764558268638,3.16724883,127.24,127.22,0.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1764558268953,0.05011248,127.24,127.22,0.28973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558269136,3.16011248,127.24,127.22,0.04973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558270744,10.23351248,127.24,127.22,0.04973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558271137,3.16011248,127.24,127.22,0.04973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558274948,0.05011248,127.24,127.22,0.28973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558275346,3.16011248,127.24,127.22,0.04973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558280740,0.05011248,127.24,127.22,0.28973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558281146,3.16011248,127.24,127.22,0.04973354]
["bitfinex-derivatives","SOLF0:USTF0",1764558283458,3.16011248,127.24,127.18,4.07478011]
["bitfinex-derivatives","SOLF0:USTF0",1764558283657,3.16011248,127.24,127.2,4.36478011]
["bitfinex-derivatives","SOLF0:USTF0",1764558284358,3.16011248,127.24,127.21,0.05920031]
["bitfinex-derivatives","SOLF0:USTF0",1764558285749,3.16011248,127.24,127.17,4.07478011]
["bitfinex-derivatives","SOLF0:USTF0",1764558285956,3.16011248,127.24,127.16,4.07478011]
["bitfinex-derivatives","SOLF0:USTF0",1764558286153,3.11,127.24,127.16,4.07478011]
["bitfinex-derivatives","SOLF0:USTF0",1764558286850,3.11,127.2,127.19,0.05597929]
["bitfinex-derivatives","SOLF0:USTF0",1764558289154,0.05194217,127.21,127.19,0.05597929]
["bitfinex-derivatives","SOLF0:USTF0",1764558289356,3.16194217,127.21,127.19,0.05597929]
["bitfinex-derivatives","SOLF0:USTF0",1764558291562,3.16194217,127.21,127.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558291765,3.11,127.21,127.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558292659,3.21,127.19,127.17,0.05294976]
["bitfinex-derivatives","SOLF0:USTF0",1764558292861,3.26765655,127.19,127.17,0.46494477]
["bitfinex-derivatives","SOLF0:USTF0",1764558293070,9.15347786,127.23,127.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558293259,3.21,127.23,127.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558293460,3.21,127.23,127.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558293656,3.21,127.23,127.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558293859,3.21,127.23,127.14,11.70956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558294069,0.05482996,127.2,127.17,0.407525]
["bitfinex-derivatives","SOLF0:USTF0",1764558294260,0.05633317,127.2,127.17,0.40243128]
["bitfinex-derivatives","SOLF0:USTF0",1764558294867,0.05633317,127.2,127.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558295269,3.21,127.25,127.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558295466,3.21,127.25,127.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764558296370,0.05088358,127.24,127.22,0.40627682]
["bitfinex-derivatives","SOLF0:USTF0",1764558296771,0.05088358,127.24,127.22,0.05627682]
["bitfinex-derivatives","SOLF0:USTF0",1764558297672,0.05088358,127.24,127.22,0.40627682]
["bitfinex-derivatives","SOLF0:USTF0",1764558298065,3.26088358,127.24,127.22,0.05627682]
["bitfinex-derivatives","SOLF0:USTF0",1764558298772,3.26088358,127.24,127.18,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764558299558,3.26088358,127.24,127.2,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1764558301863,3.26088358,127.24,127.2,0.45450218]
["bitfinex-derivatives","SOLF0:USTF0",1764558302063,3.26088358,127.24,127.2,0.05450218]
["bitfinex-derivatives","SOLF0:USTF0",1764558304169,3.26088358,127.24,127.15,11.35956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558304372,3.21,127.22,127.15,18.43736275]
["bitfinex-derivatives","SOLF0:USTF0",1764558304967,3.21,127.21,127.15,11.35956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558305169,0.05298392,127.19,127.17,0.51265022]
["bitfinex-derivatives","SOLF0:USTF0",1764558305673,0.05298392,127.19,127.18,11.81956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558305872,3.21,127.22,127.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558306072,3.21,127.24,127.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558306480,10.2822,127.26,127.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558306774,3.21,127.29,127.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558306978,0.05334591,127.27,127.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558307165,0.05380598,127.27,127.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558307560,0.05380598,127.27,127.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558307967,0.05380598,127.27,127.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558310072,0.05380598,127.27,127.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558311080,0.05380598,127.27,127.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558312979,0.05380598,127.27,127.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558315066,0.05380598,127.27,127.25,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1764558315267,0.05380598,127.27,127.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558315671,0.05380598,127.27,127.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558316873,0.05380598,127.27,127.25,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558317474,0.05380598,127.27,127.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558317670,0.05380598,127.27,127.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558317868,3.21,127.33,127.27,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764558318071,3.21,127.33,127.27,11.81956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558318277,3.21,127.33,127.27,11.35956275]
["bitfinex-derivatives","SOLF0:USTF0",1764558318980,3.21,127.3,127.29,0.05096202]
["bitfinex-derivatives","SOLF0:USTF0",1764558319182,3.21,127.3,127.28,0.05411573]
["bitfinex-derivatives","SOLF0:USTF0",1764558319582,3.26107533,127.31,127.28,0.05411573]
["bitfinex-derivatives","SOLF0:USTF0",1764558319780,3.26107533,127.31,127.28,0.50411573]
["bitfinex-derivatives","SOLF0:USTF0",1764558319983,0.05107533,127.31,127.28,0.50411573]
["bitfinex-derivatives","SOLF0:USTF0",1764558321272,3.30107533,127.31,127.28,0.50411573]
["bitfinex-derivatives","SOLF0:USTF0",1764558321474,3.30107533,127.31,127.28,7.57471573]
["bitfinex-derivatives","SOLF0:USTF0",1764558321880,0.05107533,127.31,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764558322480,0.05107533,127.31,127.29,7.68391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558322676,0.05107533,127.31,127.29,7.23391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558322886,7.0666,127.36,127.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764558323078,7.0666,127.36,127.28,30.9382301]
["bitfinex-derivatives","SOLF0:USTF0",1764558323079,3.25,127.36,127.33,7.68391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558323382,3.25,127.39,127.33,7.23391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558323779,3.3080949,127.37,127.35,0.05115614]
["bitfinex-derivatives","SOLF0:USTF0",1764558323983,9.54458475,127.44,127.35,0.05115614]
["bitfinex-derivatives","SOLF0:USTF0",1764558323984,3.25,127.41,127.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764558324281,3.25,127.41,127.36,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1764558324475,3.25,127.41,127.36,34.41391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558324676,3.25,127.41,127.35,34.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764558324879,3.38,127.38,127.37,0.05361519]
["bitfinex-derivatives","SOLF0:USTF0",1764558325176,3.38,127.38,127.36,0.05598109]
["bitfinex-derivatives","SOLF0:USTF0",1764558328174,3.38,127.38,127.31,7.62391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558328379,3.38,127.38,127.31,22.32391136]
["bitfinex-derivatives","SOLF0:USTF0",1764558328881,3.38,127.36,127.27,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1764558329088,0.05720612,127.33,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558329283,3.38,127.32,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558329774,0.05720612,127.33,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558329775,3.43720612,127.33,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558334293,3.38,127.31,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558334690,7.0685,127.32,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558334889,0.05720612,127.33,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558334890,0.05720612,127.33,127.3,0.50553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558335092,3.43720612,127.33,127.3,0.50553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558335691,3.43720612,127.33,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558338487,3.43720612,127.33,127.32,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558339986,10.50540612,127.33,127.31,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558340186,3.38,127.32,127.31,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558343999,3.38,127.32,127.3,0.05553364]
["bitfinex-derivatives","SOLF0:USTF0",1764558344196,0.05720612,127.33,127.31,3.05435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558344384,0.05720612,127.33,127.31,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558345507,0.05720612,127.33,127.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764558345800,3.38,127.36,127.34,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558346690,3.43684651,127.36,127.34,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558348191,0.05684651,127.36,127.34,3.10739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558348590,0.05684651,127.36,127.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764558349694,0.05684651,127.36,127.34,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558349901,3.16684651,127.36,127.34,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558350495,0.05684651,127.36,127.34,2.65739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558350900,0.05684651,127.36,127.34,3.10739321]
["bitfinex-derivatives","SOLF0:USTF0",1764558352593,3.16684651,127.36,127.35,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558353395,0.05684651,127.36,127.35,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558356796,0.05684651,127.36,127.35,3.05435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558358312,3.16684651,127.36,127.35,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558360511,3.11,127.35,127.34,0.05304099]
["bitfinex-derivatives","SOLF0:USTF0",1764558362797,7.068,127.33,127.31,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558363308,3.11,127.32,127.31,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558363507,3.11,127.31,127.28,23.73785009]
["bitfinex-derivatives","SOLF0:USTF0",1764558363704,3.16041229,127.31,127.29,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558364412,3.11,127.29,127.28,0.06011591]
["bitfinex-derivatives","SOLF0:USTF0",1764558365309,3.11,127.27,127.24,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558365510,3.11,127.27,127.22,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558366006,3.11,127.23,127.22,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558366211,3.11,127.23,127.21,0.05846623]
["bitfinex-derivatives","SOLF0:USTF0",1764558366409,3.16953646,127.23,127.21,0.05846623]
["bitfinex-derivatives","SOLF0:USTF0",1764558366812,3.16953646,127.23,127.17,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558366813,3.11,127.22,127.17,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558367510,3.11,127.17,127.15,2.60435222]
["bitfinex-derivatives","SOLF0:USTF0",1764558367712,3.11,127.17,127.14,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1764558368013,3.16773827,127.17,127.15,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1764558369116,0.05773827,127.17,127.15,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1764558369701,0.05773827,127.17,127.15,0.67266147]
["bitfinex-derivatives","SOLF0:USTF0",1764558370106,7.0753,127.2,127.15,0.67266147]
["bitfinex-derivatives","SOLF0:USTF0",1764558370308,3.11,127.21,127.17,7.2534026]
["bitfinex-derivatives","SOLF0:USTF0",1764558370925,10.185,127.21,127.17,7.2534026]
["bitfinex-derivatives","SOLF0:USTF0",1764558371115,3.11,127.29,127.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764558371312,3.11,127.24,127.22,0.06041579]
["bitfinex-derivatives","SOLF0:USTF0",1764558371813,10.1837,127.23,127.22,0.06041579]
["bitfinex-derivatives","SOLF0:USTF0",1764558373510,10.1851,127.21,127.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764558373716,10.1851,127.21,127.17,7.9334026]
["bitfinex-derivatives","SOLF0:USTF0",1764558373916,7.0751,127.21,127.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764558374411,0.05688288,127.21,127.18,0.73714858]
["bitfinex-derivatives","SOLF0:USTF0",1764558379019,3.16688288,127.21,127.18,0.73714858]
["bitfinex-derivatives","SOLF0:USTF0",1764558379323,0.05688288,127.21,127.18,0.73714858]
["bitfinex-derivatives","SOLF0:USTF0",1764558380025,10.1831,127.24,127.2,7.9334026]
["bitfinex-derivatives","SOLF0:USTF0",1764558380228,3.09,127.23,127.2,7.2534026]
["bitfinex-derivatives","SOLF0:USTF0",1764558381113,3.14086096,127.23,127.2,7.31027662]
["bitfinex-derivatives","SOLF0:USTF0",1764558381322,7.12466096,127.23,127.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764558381827,10.21466096,127.23,127.2,7.31027662]
["bitfinex-derivatives","SOLF0:USTF0",1764558382123,10.21466096,127.23,127.2,7.99027662]
["bitfinex-derivatives","SOLF0:USTF0",1764558382320,10.21466096,127.23,127.2,0.73687402]
["bitfinex-derivatives","SOLF0:USTF0",1764558382820,3.09,127.22,127.2,0.05687402]
["bitfinex-derivatives","SOLF0:USTF0",1764558383929,10.1643,127.22,127.2,0.05687402]
["bitfinex-derivatives","SOLF0:USTF0",1764558384118,3.09,127.21,127.2,0.05687402]
["bitfinex-derivatives","SOLF0:USTF0",1764558386417,7.0752,127.2,127.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764558386618,3.34,127.19,127.14,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1764558387225,3.34,127.19,127.12,31.02970021]
["bitfinex-derivatives","SOLF0:USTF0",1764558387426,3.34,127.19,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558387727,0.06013211,127.17,127.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558387921,2.72013211,127.17,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558390730,2.66,127.15,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558394125,9.7376,127.16,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558394626,2.66,127.15,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558395025,9.7376,127.16,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558395422,2.66,127.15,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558396517,2.72013211,127.17,127.14,3.29118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558396725,0.06013211,127.17,127.14,3.29118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558396925,2.72013211,127.17,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558398020,7.0777,127.16,127.14,0.05118299]
["bitfinex-derivatives","SOLF0:USTF0",1764558398219,2.66,127.15,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558399434,2.66,127.12,127.1,0.0532894]
["bitfinex-derivatives","SOLF0:USTF0",1764558399626,2.66,127.11,127.1,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1764558400428,7.0799,127.12,127.1,0.05252213]
["bitfinex-derivatives","SOLF0:USTF0",1764558400631,7.0799,127.12,127.1,3.29252213]
["bitfinex-derivatives","SOLF0:USTF0",1764558400827,0.05555304,127.13,127.1,3.29252213]
["bitfinex-derivatives","SOLF0:USTF0",1764558401335,0.05555304,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558403733,7.0767,127.18,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558404725,0.05218393,127.16,127.14,3.29278]
["bitfinex-derivatives","SOLF0:USTF0",1764558408039,0.00218393,127.16,127.14,3.29278]
["bitfinex-derivatives","SOLF0:USTF0",1764558408227,7.09,127.19,127.14,3.29278]
["bitfinex-derivatives","SOLF0:USTF0",1764558408826,7.09,127.19,127.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558409130,7.09,127.19,127.14,7.13108]
["bitfinex-derivatives","SOLF0:USTF0",1764558409131,3.34,127.28,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764558409335,3.39637353,127.25,127.22,0.05455754]
["bitfinex-derivatives","SOLF0:USTF0",1764558410538,3.34,127.24,127.22,0.05455754]
["bitfinex-derivatives","SOLF0:USTF0",1764558410936,9.24914653,127.23,127.22,0.05455754]
["bitfinex-derivatives","SOLF0:USTF0",1764558411341,3.34,127.23,127.22,0.05455754]
["bitfinex-derivatives","SOLF0:USTF0",1764558411932,3.34,127.23,127.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764558411933,3.34,127.22,127.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764558412339,3.34,127.2,127.16,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764558412540,3.34,127.2,127.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1764558412736,3.34,127.2,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764558412943,0.05416104,127.18,127.15,0.05449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558413842,3.39416104,127.18,127.15,3.42449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558414145,3.39416104,127.18,127.15,0.05449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558417251,10.47076104,127.18,127.15,0.05449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558417749,3.34,127.17,127.15,0.05449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558420263,3.34,127.16,127.15,0.05449904]
["bitfinex-derivatives","SOLF0:USTF0",1764558420563,3.34,127.16,127.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1764558421455,3.34,127.14,127.13,0.04976378]
["bitfinex-derivatives","SOLF0:USTF0",1764558421664,3.34,127.14,127.12,23.69815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558422753,10.46895051,127.15,127.12,27.06815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558423256,3.39085051,127.15,127.12,27.06815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558423460,3.39085051,127.15,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764558423461,0.05085051,127.15,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764558427962,3.39085051,127.15,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558428863,10.46905051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558431069,7.12905051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558431563,3.34,127.13,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558431969,0.05085051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558432269,3.39085051,127.15,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558432965,10.46905051,127.15,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558433157,0.05085051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558433558,10.46895051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558434355,10.46895051,127.15,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558435763,3.34,127.13,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558437559,0.05085051,127.15,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558437762,3.39085051,127.15,127.12,3.42815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558439358,3.34,127.14,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558440370,10.4187,127.14,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558440773,3.19,127.13,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558441472,7.0787,127.14,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558442269,3.19,127.13,127.12,0.05815586]
["bitfinex-derivatives","SOLF0:USTF0",1764558449374,0.05085051,127.15,127.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558449375,3.38,127.11,127.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764558450279,3.38,127.11,127.08,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558450478,3.44007681,127.11,127.08,28.22465509]
["bitfinex-derivatives","SOLF0:USTF0",1764558450682,3.38,127.1,127.08,25.15465509]
["bitfinex-derivatives","SOLF0:USTF0",1764558452882,3.38,127.09,127.08,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1764558454276,3.38,127.07,127.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558454476,3.38,127.07,127.03,4.4395126]
["bitfinex-derivatives","SOLF0:USTF0",1764558454676,3.38,127.07,127.03,27.69944284]
["bitfinex-derivatives","SOLF0:USTF0",1764558454875,3.38,127.06,127.03,4.4395126]
["bitfinex-derivatives","SOLF0:USTF0",1764558455189,3.4389753,127.06,127.03,0.05459337]
["bitfinex-derivatives","SOLF0:USTF0",1764558455484,3.38,127.04,127.03,0.05459337]
["bitfinex-derivatives","SOLF0:USTF0",1764558456184,7.0857,127.02,127.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558456394,3.38,127.02,126.99,5.68704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558456679,3.38,127.05,127.01,2.61704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558457078,3.38,127.05,127.01,5.68704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558457284,3.43752863,127.04,127.01,2.61704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558457785,10.52182863,127.04,127.01,2.61704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558457987,3.38,127.03,126.99,26.74163652]
["bitfinex-derivatives","SOLF0:USTF0",1764558458193,3.38,127.03,127.0,5.68704779]
["bitfinex-derivatives","SOLF0:USTF0",1764558458379,3.38,127.03,127.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558458773,3.38,127.03,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558459285,3.38,126.99,126.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558459483,0.05581326,126.97,126.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558460293,0.05581326,126.97,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558460488,0.05581326,126.97,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558460787,0.05879335,126.97,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558461685,3.38,127.02,126.96,10.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1764558461988,10.4662,127.01,126.96,10.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1764558462183,3.38,127.0,126.96,10.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1764558462581,3.38,127.0,126.97,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1764558462782,0.05178499,126.99,126.97,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1764558463783,3.43178499,126.99,126.97,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1764558464287,0.05178499,126.99,126.97,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1764558465287,3.38,126.98,126.97,0.05812381]
["bitfinex-derivatives","SOLF0:USTF0",1764558466687,4.96,126.98,126.92,37.86891677]
["bitfinex-derivatives","SOLF0:USTF0",1764558466889,3.38,126.97,126.92,36.4983524]
["bitfinex-derivatives","SOLF0:USTF0",1764558467488,3.38,126.97,126.92,33.4283524]
["bitfinex-derivatives","SOLF0:USTF0",1764558467687,3.38,126.95,126.89,7.2683524]
["bitfinex-derivatives","SOLF0:USTF0",1764558467996,3.44037997,126.93,126.89,10.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1764558468193,3.43916246,126.92,126.88,28.59088832]
["bitfinex-derivatives","SOLF0:USTF0",1764558468397,3.43938787,126.91,126.88,28.59088832]
["bitfinex-derivatives","SOLF0:USTF0",1764558468597,3.43938787,126.91,126.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764558469490,3.43938787,126.91,126.86,10.3383524]
["bitfinex-derivatives","SOLF0:USTF0",1764558469491,0.05938787,126.91,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558469788,0.05938787,126.91,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764558474589,6.93156505,126.92,126.89,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1764558474894,3.2,127.02,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558475099,3.2,127.02,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558475489,3.2,126.99,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558475689,0.05826065,126.98,126.96,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558476195,0.05826065,126.98,126.96,3.20121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558477597,0.05826065,126.98,126.97,10.4183524]
["bitfinex-derivatives","SOLF0:USTF0",1764558477890,8.13,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558478697,8.18806628,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558481100,3.2,127.0,126.96,27.27121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558481402,3.2,127.0,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558482697,3.2,126.99,126.96,27.27121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558483093,3.2,126.99,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558483294,3.2,126.99,126.96,27.27121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558484001,10.2865,127.0,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558484295,3.2,126.99,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558484898,3.2,126.99,126.96,27.27121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558486696,3.2,126.99,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558487006,10.2865,127.0,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558487398,10.2865,127.0,126.96,30.42121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558487600,3.2,126.99,126.96,0.05121909]
["bitfinex-derivatives","SOLF0:USTF0",1764558487788,3.2,126.98,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558488204,3.2,126.97,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558488705,0.05306466,126.94,126.92,0.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1764558489006,0.05644556,126.94,126.92,3.20135242]
["bitfinex-derivatives","SOLF0:USTF0",1764558492110,0.05644556,126.94,126.92,0.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1764558492407,10.34634556,126.94,126.92,0.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1764558492809,3.2,126.93,126.92,0.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1764558493010,3.2,126.91,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558493201,3.2,126.91,126.86,4.52121242]
["bitfinex-derivatives","SOLF0:USTF0",1764558493605,3.2,126.94,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558493911,3.2,126.97,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558494210,3.25757253,126.92,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558494404,3.25757253,126.92,126.86,1.37121242]
["bitfinex-derivatives","SOLF0:USTF0",1764558494610,10.2928,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764558494807,0.05187677,126.88,126.85,7.86108796]
["bitfinex-derivatives","SOLF0:USTF0",1764558495204,10.34527677,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764558495517,0.05187677,126.88,126.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558496109,3.25187677,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764558496309,3.2,126.87,126.77,97.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558496513,3.25922268,126.83,126.78,1.37186108]
["bitfinex-derivatives","SOLF0:USTF0",1764558496806,3.25922268,126.83,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558496807,3.2,126.81,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558496998,3.25855034,126.77,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558497197,3.2,126.76,126.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764558497498,0.05747645,126.74,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558497700,0.05747645,126.74,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558498005,1.37,126.77,126.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764558498006,1.37,126.77,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558498205,4.57,126.77,126.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1764558498406,4.57,126.77,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558498407,1.37,126.77,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558498909,1.37,126.77,126.75,10.47020826]
["bitfinex-derivatives","SOLF0:USTF0",1764558499102,1.42157969,126.77,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764558499707,1.42157969,126.77,126.76,10.4183524]
["bitfinex-derivatives","SOLF0:USTF0",1764558500214,3.2,126.82,126.76,10.4183524]
["bitfinex-derivatives","SOLF0:USTF0",1764558501306,0.05507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558501713,3.16507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558502102,0.05507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558502410,3.16507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558502610,0.05507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558502904,0.05507557,126.8,126.78,7.3267867]
["bitfinex-derivatives","SOLF0:USTF0",1764558503715,3.16507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558505010,0.05507557,126.8,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558505913,0.05507557,126.8,126.78,3.3484343]
["bitfinex-derivatives","SOLF0:USTF0",1764558506614,7.0954,126.84,126.78,3.3484343]
["bitfinex-derivatives","SOLF0:USTF0",1764558506809,3.13,126.83,126.78,3.3484343]
["bitfinex-derivatives","SOLF0:USTF0",1764558507820,3.13,126.81,126.78,0.0584343]
["bitfinex-derivatives","SOLF0:USTF0",1764558508016,3.18053815,126.81,126.78,0.05104308]
["bitfinex-derivatives","SOLF0:USTF0",1764558508408,0.05053815,126.81,126.78,0.05104308]
["bitfinex-derivatives","SOLF0:USTF0",1764558508919,0.05053815,126.81,126.78,14.77217377]
["bitfinex-derivatives","SOLF0:USTF0",1764558509118,0.05053815,126.81,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558509321,3.13,126.92,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558509519,3.13,126.91,126.85,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558510215,0.05131277,126.89,126.87,0.0564144]
["bitfinex-derivatives","SOLF0:USTF0",1764558510411,0.05131277,126.89,126.87,3.3464144]
["bitfinex-derivatives","SOLF0:USTF0",1764558510716,3.13,126.94,126.88,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558511118,16.02839805,126.97,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558511318,3.13,126.97,126.91,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558511824,3.18960156,126.95,126.93,0.05095929]
["bitfinex-derivatives","SOLF0:USTF0",1764558512020,3.18313498,126.95,126.93,0.05104717]
["bitfinex-derivatives","SOLF0:USTF0",1764558512722,3.13,126.94,126.88,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558513125,10.2202,126.94,126.88,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558513523,3.13,126.94,126.88,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558513721,0.05890969,126.92,126.9,0.05052764]
["bitfinex-derivatives","SOLF0:USTF0",1764558514328,3.18890969,126.92,126.9,0.05052764]
["bitfinex-derivatives","SOLF0:USTF0",1764558515523,3.18890969,126.92,126.83,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558515829,3.13,126.91,126.83,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558516226,110.2796,126.95,126.83,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558516227,3.13,126.87,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558516728,0.05243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558516929,0.05243169,126.86,126.84,3.34017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558517126,0.05243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558517733,3.18243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558518329,0.05243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558518524,0.05243169,126.86,126.84,3.34017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558518723,0.05243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558519235,3.18243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558519626,0.05243169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558521535,10.27713169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558522124,7.14713169,126.86,126.84,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1764558524527,10.2251,126.85,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558524927,7.0951,126.85,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764558525541,7.0951,126.85,126.81,3.34696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558525735,0.05079557,126.84,126.81,3.34696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558529335,3.18079557,126.84,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558530140,10.27639557,126.84,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558530837,0.05079557,126.84,126.81,3.21696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558532632,10.54639557,126.84,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558532837,3.4,126.83,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558533041,10.54639557,126.84,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558533445,10.54639557,126.84,126.81,3.21696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558533940,0.05079557,126.84,126.81,3.21696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558535444,3.45079557,126.84,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558536438,10.4963,126.83,126.81,0.05696597]
["bitfinex-derivatives","SOLF0:USTF0",1764558536839,3.4,126.82,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558537046,7.0983,126.79,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558537544,7.0973,126.81,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558537746,0.05660828,126.79,126.77,3.21288981]
["bitfinex-derivatives","SOLF0:USTF0",1764558540342,0.05660828,126.79,126.77,0.05288981]
["bitfinex-derivatives","SOLF0:USTF0",1764558540551,3.45660828,126.79,126.77,0.05288981]
["bitfinex-derivatives","SOLF0:USTF0",1764558541241,3.45660828,126.79,126.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764558541242,3.4,126.76,126.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764558541847,7.1003,126.75,126.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764558542145,7.1003,126.75,126.72,0.02012312]
["bitfinex-derivatives","SOLF0:USTF0",1764558542146,3.4,126.74,126.72,0.02012312]
["bitfinex-derivatives","SOLF0:USTF0",1764558543542,3.4,126.73,126.72,0.02012312]
["bitfinex-derivatives","SOLF0:USTF0",1764558543749,3.4,126.73,126.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764558544043,3.4,126.73,126.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1764558544246,10.5023,126.72,126.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1764558544738,0.04979902,126.71,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558546148,10.501,126.74,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558546946,3.4,126.72,126.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1764558547147,3.4,126.72,126.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764558547450,3.45635943,126.71,126.69,0.04979902]
["bitfinex-derivatives","SOLF0:USTF0",1764558547744,3.45780325,126.71,126.69,0.04979902]
["bitfinex-derivatives","SOLF0:USTF0",1764558549036,0.05780325,126.71,126.69,0.04979902]
["bitfinex-derivatives","SOLF0:USTF0",1764558549249,10.56060325,126.71,126.69,0.04979902]
["bitfinex-derivatives","SOLF0:USTF0",1764558549842,7.1038,126.69,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558550044,3.4,126.77,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558550747,3.4,126.72,126.66,1.37343121]
["bitfinex-derivatives","SOLF0:USTF0",1764558550949,3.4,126.72,126.66,11.43113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558551146,0.05415735,126.7,126.66,14.59113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558551348,0.05415735,126.7,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558552047,3.4,126.75,126.65,28.77332281]
["bitfinex-derivatives","SOLF0:USTF0",1764558552048,3.4,126.75,126.69,14.59113069]
["bitfinex-derivatives","SOLF0:USTF0",1764558552742,3.4,126.78,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764558553043,0.05237202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558553741,0.05237202,126.75,126.73,3.21415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558555150,0.05237202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558555336,3.45237202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558557447,0.05237202,126.75,126.73,3.21415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558558143,0.05237202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558559449,7.15287202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558561344,10.53287202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558563051,7.15287202,126.75,126.73,3.37415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558563355,10.53287202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558565058,3.43237202,126.75,126.73,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558565363,0.05237202,126.75,126.73,10.75398144]
["bitfinex-derivatives","SOLF0:USTF0",1764558566450,0.05237202,126.75,126.73,3.45415735]
["bitfinex-derivatives","SOLF0:USTF0",1764558566658,0.05237202,126.75,126.73,10.75398144]
["bitfinex-derivatives","SOLF0:USTF0",1764558567160,0.05237202,126.75,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558568051,10.2585,126.79,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558568354,10.2585,126.79,126.75,7.29982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558568658,3.16,126.78,126.75,7.29982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558568958,10.259,126.78,126.75,7.29982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558569157,10.31946889,126.78,126.75,7.35163094]
["bitfinex-derivatives","SOLF0:USTF0",1764558570557,3.16,126.76,126.75,0.00180685]
["bitfinex-derivatives","SOLF0:USTF0",1764558570760,3.16,126.76,126.65,1.37332281]
["bitfinex-derivatives","SOLF0:USTF0",1764558570956,3.16,126.74,126.66,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558571756,0.05262409,126.71,126.69,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1764558572157,0.05262409,126.71,126.69,10.75454661]
["bitfinex-derivatives","SOLF0:USTF0",1764558573359,3.21262409,126.71,126.69,0.05472252]
["bitfinex-derivatives","SOLF0:USTF0",1764558573764,3.21262409,126.71,126.65,12.0731469]
["bitfinex-derivatives","SOLF0:USTF0",1764558573765,3.16,126.7,126.65,7.29982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558574160,10.2633,126.7,126.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558575354,3.16,126.7,126.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558575667,3.16,126.7,126.64,7.29982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558575858,0.05095056,126.68,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558576261,3.21095056,126.68,126.63,4.77367517]
["bitfinex-derivatives","SOLF0:USTF0",1764558576564,3.21095056,126.68,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558577157,7.105,126.67,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558577562,0.05095056,126.68,126.64,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558577968,7.15545056,126.68,126.64,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558578165,7.15545056,126.68,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558578366,10.31545056,126.68,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558578563,0.05095056,126.68,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558578759,0.05095056,126.68,126.65,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558579260,7.15545056,126.68,126.65,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558579856,0.05095056,126.68,126.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558580768,0.05095056,126.68,126.67,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558581770,10.2622,126.72,126.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558581969,7.1022,126.72,126.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558582165,7.1022,126.72,126.68,10.69982409]
["bitfinex-derivatives","SOLF0:USTF0",1764558582562,0.05330916,126.71,126.69,0.05095056]
["bitfinex-derivatives","SOLF0:USTF0",1764558582962,0.05330916,126.71,126.69,3.45095056]
["bitfinex-derivatives","SOLF0:USTF0",1764558584162,3.21330916,126.71,126.69,0.05095056]
["bitfinex-derivatives","SOLF0:USTF0",1764558584367,0.05330916,126.71,126.69,3.45095056]
["bitfinex-derivatives","SOLF0:USTF0",1764558584570,0.05330916,126.71,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558586077,3.16,126.77,126.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558586271,3.16,126.77,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558586470,3.16,126.75,126.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1764558586872,3.21623211,126.74,126.71,0.0574579]
["bitfinex-derivatives","SOLF0:USTF0",1764558587173,3.21623211,126.74,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558587374,3.21623211,126.74,126.71,3.4521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558587571,0.05623211,126.74,126.71,10.75194349]
["bitfinex-derivatives","SOLF0:USTF0",1764558587773,0.05623211,126.74,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558588366,0.05623211,126.74,126.71,3.4521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558588569,3.21623211,126.74,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558589473,7.1017,126.73,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558590171,10.5017,126.73,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558590377,3.4,126.72,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558591381,3.45623211,126.74,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558591966,3.4,126.72,126.71,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1764558598081,3.4,126.7,126.68,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558598478,3.4,126.73,126.68,5.909464]
["bitfinex-derivatives","SOLF0:USTF0",1764558598878,3.45031775,126.72,126.69,0.05214032]
["bitfinex-derivatives","SOLF0:USTF0",1764558599078,10.55271775,126.72,126.69,0.05214032]
["bitfinex-derivatives","SOLF0:USTF0",1764558599273,10.55271775,126.72,126.7,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558599584,3.4,126.71,126.7,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558599783,7.15271775,126.72,126.7,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558600279,10.55271775,126.72,126.71,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558600480,3.4,126.71,126.7,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558600981,3.4,126.7,126.66,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558601178,3.4,126.7,126.65,29.989464]
["bitfinex-derivatives","SOLF0:USTF0",1764558601477,3.4,126.7,126.68,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558601999,3.45576976,126.7,126.68,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558602679,0.05576976,126.7,126.68,5.909464]
["bitfinex-derivatives","SOLF0:USTF0",1764558603079,0.05576976,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764558603273,3.4,126.73,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764558603475,3.4,126.73,126.71,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558604282,3.45781157,126.73,126.71,2.68523376]
["bitfinex-derivatives","SOLF0:USTF0",1764558604982,0.05781157,126.73,126.71,2.68523376]
["bitfinex-derivatives","SOLF0:USTF0",1764558605379,0.05781157,126.73,126.72,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558608090,3.45781157,126.73,126.72,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558608988,0.05781157,126.73,126.72,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558609887,0.05781157,126.73,126.72,5.909464]
["bitfinex-derivatives","SOLF0:USTF0",1764558610687,10.55941157,126.73,126.71,0.05576976]
["bitfinex-derivatives","SOLF0:USTF0",1764558611479,0.05781157,126.73,126.72,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558613687,0.05781157,126.73,126.72,5.909464]
["bitfinex-derivatives","SOLF0:USTF0",1764558614796,3.4,126.79,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764558614997,3.4,126.76,126.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764558615392,7.1005,126.75,126.73,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558615787,7.15710949,126.75,126.73,2.68455146]
["bitfinex-derivatives","SOLF0:USTF0",1764558616194,0.05660949,126.75,126.73,2.68455146]
["bitfinex-derivatives","SOLF0:USTF0",1764558617200,0.05660949,126.75,126.73,0.05508746]
["bitfinex-derivatives","SOLF0:USTF0",1764558617201,3.45660949,126.75,126.73,0.05508746]
["bitfinex-derivatives","SOLF0:USTF0",1764558618197,3.4,126.74,126.73,0.05508746]
["bitfinex-derivatives","SOLF0:USTF0",1764558620101,0.05660949,126.75,126.73,3.22508746]
["bitfinex-derivatives","SOLF0:USTF0",1764558620295,0.05660949,126.75,126.74,5.799464]
["bitfinex-derivatives","SOLF0:USTF0",1764558622203,0.05660949,126.75,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558622397,7.0991,126.78,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558622705,7.0991,126.78,126.77,5.799464]
["bitfinex-derivatives","SOLF0:USTF0",1764558623002,7.0991,126.78,126.77,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558623208,10.4594,126.77,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558623408,7.15745916,126.77,126.76,2.629464]
["bitfinex-derivatives","SOLF0:USTF0",1764558624006,7.1,126.76,126.74,0.05692069]
["bitfinex-derivatives","SOLF0:USTF0",1764558624211,10.46,126.76,126.74,2.68638469]
["bitfinex-derivatives","SOLF0:USTF0",1764558624411,10.46,126.76,126.74,0.05692069]
["bitfinex-derivatives","SOLF0:USTF0",1764558625105,3.36,126.75,126.74,0.05692069]
["bitfinex-derivatives","SOLF0:USTF0",1764558625617,3.36,126.73,126.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558625814,5.97901591,126.75,126.63,4.57367517]
["bitfinex-derivatives","SOLF0:USTF0",1764558625815,5.97731594,126.72,126.63,4.57367517]
["bitfinex-derivatives","SOLF0:USTF0",1764558626015,5.97731594,126.71,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558626216,13.08101594,126.7,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558626516,7.1037,126.7,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558626712,0.05148532,126.69,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558626910,13.0777564,126.74,126.68,7.30629557]
["bitfinex-derivatives","SOLF0:USTF0",1764558627108,7.101,126.74,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558627311,116.44925671,126.73,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558627515,7.1048,126.67,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558627715,7.1048,126.67,126.64,4.10629557]
["bitfinex-derivatives","SOLF0:USTF0",1764558627913,0.05546543,126.67,126.66,4.10629557]
["bitfinex-derivatives","SOLF0:USTF0",1764558628118,119.99688475,126.75,126.66,4.10629557]
["bitfinex-derivatives","SOLF0:USTF0",1764558628119,7.15365523,126.74,126.66,4.10629557]
["bitfinex-derivatives","SOLF0:USTF0",1764558628314,5.9760519,126.73,126.58,46.92314345]
["bitfinex-derivatives","SOLF0:USTF0",1764558628626,7.15365523,126.77,126.67,11.4449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558628817,7.94843772,126.76,126.67,11.4449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558629018,7.94843772,126.75,126.67,11.4449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558629322,0.06071778,126.73,126.7,11.497169]
["bitfinex-derivatives","SOLF0:USTF0",1764558629529,7.15365523,126.8,126.7,11.497169]
["bitfinex-derivatives","SOLF0:USTF0",1764558629715,5.97792363,126.79,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558629916,7.15365523,126.82,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558630114,7.95024287,126.81,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558630419,14.46523321,126.87,126.79,14.6449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558630420,7.15365523,126.87,126.79,14.6449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558630726,0.05417236,126.84,126.82,3.25222684]
["bitfinex-derivatives","SOLF0:USTF0",1764558630920,0.05057919,126.84,126.82,3.25222684]
["bitfinex-derivatives","SOLF0:USTF0",1764558631112,7.15365523,126.91,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558631316,1.96982463,126.94,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558631522,1.96982463,126.96,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558631717,7.15365523,126.98,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558631718,13.05917643,126.95,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558631917,5.97007643,126.94,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558632118,1.96931142,126.97,126.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558632317,11.4449253,127.01,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558632318,5.95469689,126.99,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558632517,5.95469689,127.0,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558632718,1.96931142,127.02,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558633025,13.04096387,127.01,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558633216,0.05805702,126.97,126.94,0.0581064]
["bitfinex-derivatives","SOLF0:USTF0",1764558633528,7.14635702,126.97,126.94,0.0581064]
["bitfinex-derivatives","SOLF0:USTF0",1764558633728,0.05805702,126.97,126.94,0.0581064]
["bitfinex-derivatives","SOLF0:USTF0",1764558633929,0.05805702,126.97,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558634320,7.14625702,126.97,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558634527,0.05805702,126.97,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558634727,5.95496387,126.99,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558634922,5.95496387,126.98,126.92,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1764558635117,0.05722265,126.96,126.92,0.05151636]
["bitfinex-derivatives","SOLF0:USTF0",1764558635318,0.05722265,126.96,126.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558635623,7.0909,126.92,126.85,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558636328,0.05106234,126.9,126.87,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1764558636623,0.05106234,126.9,126.87,3.25573524]
["bitfinex-derivatives","SOLF0:USTF0",1764558637222,11.4449253,126.99,126.87,3.25573524]
["bitfinex-derivatives","SOLF0:USTF0",1764558637417,1.96943148,127.01,126.87,3.25573524]
["bitfinex-derivatives","SOLF0:USTF0",1764558637418,7.0884,126.97,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558638232,7.0884,126.97,126.91,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1764558638233,0.05486701,126.93,126.91,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1764558638426,7.14526701,126.93,126.91,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1764558639026,7.092,126.9,126.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764558640027,0.05193808,126.88,126.85,0.0561297]
["bitfinex-derivatives","SOLF0:USTF0",1764558640227,0.05193808,126.88,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558640924,7.14553808,126.88,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558648233,7.0942,126.86,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558649730,0.05193808,126.88,126.85,4.83540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558649928,0.05193808,126.88,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558652430,0.05193808,126.88,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558654340,7.14523808,126.88,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558654537,0.05193808,126.88,126.85,0.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1764558654836,0.05193808,126.88,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558654837,1.63193808,126.88,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558655041,7.0954,126.84,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558655231,11.4449253,126.89,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558655432,8.16159575,126.88,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558655734,7.0945,126.86,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558656043,0.05860839,126.84,126.81,0.05826351]
["bitfinex-derivatives","SOLF0:USTF0",1764558656236,0.05860839,126.84,126.81,3.35826351]
["bitfinex-derivatives","SOLF0:USTF0",1764558660837,0.05860839,126.84,126.81,0.05826351]
["bitfinex-derivatives","SOLF0:USTF0",1764558662443,7.0962,126.83,126.81,0.05826351]
["bitfinex-derivatives","SOLF0:USTF0",1764558663850,7.098,126.8,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558664350,7.098,126.8,126.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1764558664544,7.098,126.8,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558664750,7.098,126.8,126.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1764558664947,0.05208357,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558665140,7.15365523,126.9,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558665345,8.17143254,126.89,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558665540,8.17153321,126.88,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558665844,7.0946,126.86,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558666045,7.0946,126.86,126.82,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1764558666244,0.05559201,126.84,126.82,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1764558670651,7.15119201,126.84,126.82,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1764558672445,6.22973542,126.83,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558672646,6.22973542,126.82,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558672847,6.22973542,126.81,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558673048,7.0983,126.79,126.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764558673348,6.2278569,126.78,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558673546,0.05241827,126.76,126.73,0.05698829]
["bitfinex-derivatives","SOLF0:USTF0",1764558673747,7.1006,126.75,126.73,0.05023626]
["bitfinex-derivatives","SOLF0:USTF0",1764558674651,0.05241827,126.76,126.73,0.05023626]
["bitfinex-derivatives","SOLF0:USTF0",1764558674851,0.05241827,126.76,126.73,3.35023626]
["bitfinex-derivatives","SOLF0:USTF0",1764558675244,7.15365523,126.82,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558675441,6.24205831,126.81,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558675645,6.24205831,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558675954,7.15365523,126.86,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558676155,9.54458475,126.88,126.81,3.36034088]
["bitfinex-derivatives","SOLF0:USTF0",1764558676156,0.0604111,126.83,126.81,3.36034088]
["bitfinex-derivatives","SOLF0:USTF0",1764558676454,0.05071726,126.83,126.81,3.36034088]
["bitfinex-derivatives","SOLF0:USTF0",1764558678161,0.36146914,126.9,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558678349,6.25205548,126.89,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558678549,1.77,126.92,126.87,14.7449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558678844,9.43280202,126.91,126.85,11.4449253]
["bitfinex-derivatives","SOLF0:USTF0",1764558679164,0.05180842,126.89,126.87,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1764558679349,0.05379194,126.89,126.87,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1764558681453,3.34379194,126.89,126.87,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1764558682360,9.51632021,126.88,126.87,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1764558682856,16.60942021,126.88,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558683059,10.3831,126.88,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558683260,6.2295675,126.87,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558683559,10.3831,126.88,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558683560,3.29,126.88,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764558683860,0.0530284,126.86,126.84,0.05787834]
["bitfinex-derivatives","SOLF0:USTF0",1764558684060,0.05431313,126.86,126.84,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1764558685156,0.05431313,126.86,126.84,3.22640878]
["bitfinex-derivatives","SOLF0:USTF0",1764558686364,0.05431313,126.86,126.84,10.51189443]
["bitfinex-derivatives","SOLF0:USTF0",1764558686757,0.05431313,126.86,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558687564,0.05431313,126.86,126.84,7.34189443]
["bitfinex-derivatives","SOLF0:USTF0",1764558688062,0.05431313,126.86,126.84,10.51189443]
["bitfinex-derivatives","SOLF0:USTF0",1764558689172,0.05431313,126.86,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558689861,3.34431313,126.86,126.84,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1764558690364,3.29,126.85,126.84,0.05640878]
["bitfinex-derivatives","SOLF0:USTF0",1764558690559,3.29,126.85,126.78,7.28548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558690755,3.29,126.81,126.77,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1764558690955,3.29,126.81,126.77,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558691454,3.29,126.79,126.78,0.05546095]
["bitfinex-derivatives","SOLF0:USTF0",1764558691655,7.0983,126.79,126.78,0.05546095]
["bitfinex-derivatives","SOLF0:USTF0",1764558692252,10.3883,126.79,126.78,0.05546095]
["bitfinex-derivatives","SOLF0:USTF0",1764558692457,7.0995,126.77,126.73,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1764558692659,3.29,126.82,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558692965,8.85,126.78,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558693658,0.05659919,126.77,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558693854,3.34659919,126.77,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558694356,7.1,126.76,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558694553,0.05659919,126.77,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558694957,7.15599919,126.77,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558696961,7.15599919,126.77,126.75,3.22701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558697560,0.05659919,126.77,126.75,3.22701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558698162,7.15599919,126.77,126.75,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558701963,7.15599919,126.77,126.75,3.22701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558705377,0.05659919,126.77,126.75,3.22701562]
["bitfinex-derivatives","SOLF0:USTF0",1764558705771,0.05659919,126.77,126.75,10.51250127]
["bitfinex-derivatives","SOLF0:USTF0",1764558706077,0.05659919,126.77,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558709872,7.0978,126.8,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764558710179,8.75,126.81,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558710180,6.09355815,126.81,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558710373,6.09355815,126.81,126.79,10.58548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558710680,6.09355815,126.81,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558710977,6.15125991,126.81,126.79,3.36054611]
["bitfinex-derivatives","SOLF0:USTF0",1764558714274,6.15125991,126.81,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558715172,7.0944,126.86,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558716082,7.0944,126.86,126.82,7.28548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558716282,0.05344667,126.84,126.82,10.64265025]
["bitfinex-derivatives","SOLF0:USTF0",1764558717883,10.22894667,126.84,126.82,0.0571646]
["bitfinex-derivatives","SOLF0:USTF0",1764558718086,3.08,126.83,126.77,7.28548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558718383,3.08,126.83,126.77,10.58548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558718581,7.0971,126.81,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558718987,7.14717996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558719182,0.05007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558722288,3.13007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558722581,0.05007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558723286,3.13007996,126.81,126.78,0.05241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558723488,0.05007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558725287,3.13007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558726489,0.05007996,126.81,126.78,3.35241336]
["bitfinex-derivatives","SOLF0:USTF0",1764558727584,0.05007996,126.81,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558729290,6.3,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558730289,6.3511998,126.82,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558731392,3.08,126.87,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558732284,3.08,126.85,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558732485,3.08,126.85,126.82,3.35457818]
["bitfinex-derivatives","SOLF0:USTF0",1764558732679,0.05417503,126.83,126.82,3.35457818]
["bitfinex-derivatives","SOLF0:USTF0",1764558733792,0.05417503,126.83,126.82,0.05457818]
["bitfinex-derivatives","SOLF0:USTF0",1764558734092,3.13417503,126.83,126.82,0.05457818]
["bitfinex-derivatives","SOLF0:USTF0",1764558734591,3.08,126.82,126.76,10.58548565]
["bitfinex-derivatives","SOLF0:USTF0",1764558735197,3.08,126.83,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764558735693,3.13597685,126.81,126.79,0.05343352]
["bitfinex-derivatives","SOLF0:USTF0",1764558735894,3.13886708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558737002,10.1775,126.8,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558737695,3.13886708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558738794,10.23626708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558739694,7.15626708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558739893,0.05886708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558740285,0.05886708,126.81,126.79,3.31649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558742392,3.19,126.8,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558743200,7.15606708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558743201,10.34606708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558744203,3.19,126.8,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558746707,7.15606708,126.81,126.79,3.24649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558747007,0.05886708,126.81,126.79,3.24649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558748109,3.31886708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558750505,10.41596708,126.81,126.79,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558750812,0.05886708,126.81,126.79,3.24649534]
["bitfinex-derivatives","SOLF0:USTF0",1764558756914,0.05886708,126.81,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558761212,5.79,126.84,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558762118,5.79,126.84,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558762411,7.0936,126.88,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764558763220,0.05411884,126.86,126.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764558768308,0.05411884,126.86,126.84,7.15334079]
["bitfinex-derivatives","SOLF0:USTF0",1764558768517,3.31411884,126.86,126.84,0.05824079]
["bitfinex-derivatives","SOLF0:USTF0",1764558770924,0.05411884,126.86,126.85,6.70914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558780248,3.38,126.89,126.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558780541,15.2221,126.9,126.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558780542,8.13,126.9,126.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558780733,8.13,126.9,126.89,6.70914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558783450,3.38,126.89,126.84,4.09914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558783647,3.38,126.89,126.84,6.70914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558784045,3.38,126.89,126.83,11.19444157]
["bitfinex-derivatives","SOLF0:USTF0",1764558784349,3.43057948,126.87,126.85,0.05972029]
["bitfinex-derivatives","SOLF0:USTF0",1764558784945,3.38,126.86,126.8,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1764558785846,3.38,126.83,126.82,0.06057563]
["bitfinex-derivatives","SOLF0:USTF0",1764558786451,3.38,126.83,126.8,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1764558786640,3.38,126.82,126.71,98.56134751]
["bitfinex-derivatives","SOLF0:USTF0",1764558786846,3.38,126.82,126.73,4.09914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558787047,3.38,126.82,126.73,6.70914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558787443,3.38,126.78,126.76,0.05544422]
["bitfinex-derivatives","SOLF0:USTF0",1764558787646,3.38,126.78,126.76,0.05246768]
["bitfinex-derivatives","SOLF0:USTF0",1764558787848,3.43143334,126.79,126.76,2.66246768]
["bitfinex-derivatives","SOLF0:USTF0",1764558788850,3.43143334,126.79,126.76,0.05246768]
["bitfinex-derivatives","SOLF0:USTF0",1764558789145,3.43143334,126.79,126.76,4.15160925]
["bitfinex-derivatives","SOLF0:USTF0",1764558789545,3.43143334,126.79,126.76,6.76160925]
["bitfinex-derivatives","SOLF0:USTF0",1764558790857,0.05143334,126.79,126.76,6.76160925]
["bitfinex-derivatives","SOLF0:USTF0",1764558791257,3.43143334,126.79,126.76,6.76160925]
["bitfinex-derivatives","SOLF0:USTF0",1764558791454,3.38,126.83,126.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558791757,3.38,126.83,126.76,0.05246768]
["bitfinex-derivatives","SOLF0:USTF0",1764558791758,3.38,126.83,126.76,4.09914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558792651,3.38,126.8,126.78,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1764558793356,3.38,126.86,126.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764558793555,3.38,126.86,126.78,1.64012019]
["bitfinex-derivatives","SOLF0:USTF0",1764558793556,3.38,126.86,126.83,4.09914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558793852,3.38,126.86,126.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764558794060,3.38,126.86,126.8,6.64914157]
["bitfinex-derivatives","SOLF0:USTF0",1764558794448,3.38,126.83,126.82,0.05763578]
["bitfinex-derivatives","SOLF0:USTF0",1764558794854,3.38,126.82,126.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764558795755,0.05895818,126.81,126.78,2.66549438]
["bitfinex-derivatives","SOLF0:USTF0",1764558796956,9.96,126.85,126.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558797860,0.05011047,126.84,126.82,2.67022479]
["bitfinex-derivatives","SOLF0:USTF0",1764558798362,3.38,126.91,126.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558798558,10.47,126.94,126.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558798766,3.38,126.94,126.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764558799347,0.0607728,126.93,126.91,0.05837371]
["bitfinex-derivatives","SOLF0:USTF0",1764558801248,3.3007728,126.93,126.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764558801455,3.24,126.93,126.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558801651,3.24,126.93,126.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1764558801861,3.24,126.93,126.82,14.08384047]
["bitfinex-derivatives","SOLF0:USTF0",1764558802257,3.24,126.88,126.82,21.18004047]
["bitfinex-derivatives","SOLF0:USTF0",1764558802454,3.24,126.88,126.86,0.05083504]
["bitfinex-derivatives","SOLF0:USTF0",1764558802855,3.2943846,126.88,126.86,0.05083504]
["bitfinex-derivatives","SOLF0:USTF0",1764558803052,0.0543846,126.88,126.86,0.05083504]
["bitfinex-derivatives","SOLF0:USTF0",1764558805451,0.0543846,126.88,126.86,2.71083504]
["bitfinex-derivatives","SOLF0:USTF0",1764558812167,3.22,126.95,126.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558812368,3.22,126.95,126.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558812866,3.22,126.94,126.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558813067,3.27094129,126.93,126.9,0.05640337]
["bitfinex-derivatives","SOLF0:USTF0",1764558814965,10.3127,126.89,126.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558815270,3.22,126.89,126.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558815968,0.05395777,126.87,126.85,0.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1764558816468,0.05395777,126.87,126.85,2.7668152]
["bitfinex-derivatives","SOLF0:USTF0",1764558818965,0.05395777,126.87,126.85,10.04981168]
["bitfinex-derivatives","SOLF0:USTF0",1764558819171,0.05395777,126.87,126.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558820662,3.22,126.9,126.85,0.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1764558820870,3.22,126.87,126.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558821070,3.22,126.87,126.81,26.66546344]
["bitfinex-derivatives","SOLF0:USTF0",1764558821370,7.0943,126.86,126.81,26.66546344]
["bitfinex-derivatives","SOLF0:USTF0",1764558821572,3.27089966,126.85,126.82,0.05287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558822071,10.36579966,126.85,126.82,0.05287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558822261,3.22,126.84,126.82,0.05287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558823369,7.14579966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558823370,0.05089966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558823566,3.27089966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558826166,0.05089966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558827672,0.05089966,126.85,126.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558830179,0.05089966,126.85,126.83,9.99299648]
["bitfinex-derivatives","SOLF0:USTF0",1764558830579,3.33089966,126.85,126.82,0.05287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558830870,3.33089966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558831779,0.05089966,126.85,126.82,2.76287614]
["bitfinex-derivatives","SOLF0:USTF0",1764558836286,0.05089966,126.85,126.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558837488,9.15925479,126.95,126.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558837489,3.28,126.93,126.83,9.99299648]
["bitfinex-derivatives","SOLF0:USTF0",1764558837781,3.28,126.93,126.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558837987,3.28,126.93,126.87,7.28299648]
["bitfinex-derivatives","SOLF0:USTF0",1764558838175,3.28,126.93,126.85,17.03749648]
["bitfinex-derivatives","SOLF0:USTF0",1764558838381,3.28,126.93,126.85,9.94299648]
["bitfinex-derivatives","SOLF0:USTF0",1764558838589,3.33418146,126.9,126.88,0.05285325]
["bitfinex-derivatives","SOLF0:USTF0",1764558838790,3.3383176,126.9,126.88,0.05719285]
["bitfinex-derivatives","SOLF0:USTF0",1764558838987,0.0583176,126.9,126.88,2.71719285]
["bitfinex-derivatives","SOLF0:USTF0",1764558839489,0.0583176,126.9,126.88,10.00018933]
["bitfinex-derivatives","SOLF0:USTF0",1764558839684,0.0583176,126.9,126.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558840783,10.56,126.96,126.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558841093,3.28,126.95,126.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764558841883,3.34012367,126.95,126.92,0.05408634]
["bitfinex-derivatives","SOLF0:USTF0",1764558842089,3.28,126.94,126.87,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764558842392,3.28,126.94,126.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558843080,0.05715915,126.93,126.9,2.76304199]
["bitfinex-derivatives","SOLF0:USTF0",1764558843278,3.33715915,126.93,126.9,0.05304199]
["bitfinex-derivatives","SOLF0:USTF0",1764558843481,3.28,126.92,126.84,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1764558844591,3.3376012,126.89,126.87,0.06046031]
["bitfinex-derivatives","SOLF0:USTF0",1764558846286,0.0576012,126.89,126.87,0.06046031]
["bitfinex-derivatives","SOLF0:USTF0",1764558848994,3.3376012,126.89,126.87,0.06046031]
["bitfinex-derivatives","SOLF0:USTF0",1764558849291,3.3376012,126.89,126.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558849493,3.28,126.89,126.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764558850197,0.05743706,126.86,126.84,2.82128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558852195,3.33743706,126.86,126.84,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558852396,0.05743706,126.86,126.84,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558852598,3.33743706,126.86,126.84,0.05128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558854495,3.33743706,126.86,126.84,2.82128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558854496,0.05743706,126.86,126.84,2.82128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558854691,0.05743706,126.86,126.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764558855392,0.05743706,126.86,126.84,2.82128252]
["bitfinex-derivatives","SOLF0:USTF0",1764558859697,0.05743706,126.86,126.85,10.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1764558860093,3.18,126.92,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764558860997,0.05277983,126.9,126.88,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1764558861397,0.05277983,126.9,126.88,2.82454119]
["bitfinex-derivatives","SOLF0:USTF0",1764558861602,3.23277983,126.9,126.88,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1764558863802,0.05277983,126.9,126.88,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1764558864297,3.34277983,126.9,126.88,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1764558867896,0.05277983,126.9,126.88,10.10753767]
["bitfinex-derivatives","SOLF0:USTF0",1764558868102,0.05277983,126.9,126.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764558868501,10.3804,126.93,126.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764558868502,10.3804,126.93,126.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764558868801,3.29,126.93,126.92,2.62049055]
["bitfinex-derivatives","SOLF0:USTF0",1764558869502,3.29,126.93,126.91,2.67739377]
["bitfinex-derivatives","SOLF0:USTF0",1764558869698,3.34139819,126.93,126.91,2.67739377]
["bitfinex-derivatives","SOLF0:USTF0",1764558870409,3.34139819,126.93,126.91,0.05690322]
["bitfinex-derivatives","SOLF0:USTF0",1764558872508,3.29,126.92,126.91,0.05690322]
["bitfinex-derivatives","SOLF0:USTF0",1764558874506,3.29,126.91,126.85,11.41031953]
["bitfinex-derivatives","SOLF0:USTF0",1764558874710,3.29,126.91,126.85,14.23031953]
["bitfinex-derivatives","SOLF0:USTF0",1764558875409,3.29,126.9,126.85,14.23031953]
["bitfinex-derivatives","SOLF0:USTF0",1764558875608,3.29,126.88,126.86,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1764558875810,3.3501132,126.88,126.86,0.06022921]
["bitfinex-derivatives","SOLF0:USTF0",1764558876201,0.0601132,126.88,126.86,2.88022921]
["bitfinex-derivatives","SOLF0:USTF0",1764558880220,0.0601132,126.88,126.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764558882424,3.29,126.92,126.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764558883320,3.29,126.92,126.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764558883516,3.34242817,126.92,126.89,2.87181775]
["bitfinex-derivatives","SOLF0:USTF0",1764558885931,0.05242817,126.92,126.89,2.87181775]
["bitfinex-derivatives","SOLF0:USTF0",1764558886631,3.34242817,126.92,126.89,2.87181775]
["bitfinex-derivatives","SOLF0:USTF0",1764558889334,0.05242817,126.92,126.89,9.96411775]
["bitfinex-derivatives","SOLF0:USTF0",1764558889635,0.05242817,126.92,126.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764558891437,0.05242817,126.92,126.9,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1764558891732,0.05242817,126.92,126.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764558892725,0.05242817,126.92,126.9,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764558894336,0.05242817,126.92,126.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764558896435,0.05242817,126.92,126.91,6.92412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558896940,3.35242817,126.92,126.91,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558897639,3.35242817,126.92,126.89,31.3659474]
["bitfinex-derivatives","SOLF0:USTF0",1764558897841,3.35242817,126.92,126.89,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1764558898732,10.44332817,126.92,126.89,0.05181775]
["bitfinex-derivatives","SOLF0:USTF0",1764558898938,3.35242817,126.92,126.9,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558900341,3.3,126.96,126.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764558900544,3.3,126.98,126.95,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558900744,3.3,126.97,126.95,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558901144,3.3,126.97,126.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764558901346,3.3576105,126.97,126.94,4.14771097]
["bitfinex-derivatives","SOLF0:USTF0",1764558901546,3.3576105,126.97,126.94,0.05358132]
["bitfinex-derivatives","SOLF0:USTF0",1764558902240,3.3,126.96,126.94,0.05358132]
["bitfinex-derivatives","SOLF0:USTF0",1764558902436,3.3,126.96,126.94,0.00358132]
["bitfinex-derivatives","SOLF0:USTF0",1764558902747,3.3,126.96,126.9,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558902947,0.0576105,126.97,126.88,14.01682965]
["bitfinex-derivatives","SOLF0:USTF0",1764558902948,3.3,126.94,126.88,14.01682965]
["bitfinex-derivatives","SOLF0:USTF0",1764558903643,3.35644455,126.92,126.9,0.05092047]
["bitfinex-derivatives","SOLF0:USTF0",1764558903845,3.35794885,126.92,126.9,0.0516976]
["bitfinex-derivatives","SOLF0:USTF0",1764558904042,3.3,126.91,126.88,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558904246,3.3,126.91,126.84,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558904748,3.3,126.89,126.84,4.09412965]
["bitfinex-derivatives","SOLF0:USTF0",1764558904948,3.3,126.89,126.84,14.11892965]
["bitfinex-derivatives","SOLF0:USTF0",1764558905150,7.0915,126.91,126.84,14.11892965]
["bitfinex-derivatives","SOLF0:USTF0",1764558905151,3.3,126.87,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558905653,3.3535256,126.88,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558907349,3.3535256,126.88,126.85,2.98545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558907950,0.0535256,126.88,126.85,14.40199035]
["bitfinex-derivatives","SOLF0:USTF0",1764558908245,3.3535256,126.88,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558910156,0.0535256,126.88,126.85,2.98545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558911040,3.3535256,126.88,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558915148,10.4468256,126.88,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558915354,3.3,126.87,126.85,0.05545463]
["bitfinex-derivatives","SOLF0:USTF0",1764558915654,3.3,126.86,126.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764558915950,3.3,126.86,126.81,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764558916152,3.3,126.88,126.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764558916754,3.3,126.85,126.84,0.05659643]
["bitfinex-derivatives","SOLF0:USTF0",1764558918650,0.05497576,126.86,126.84,0.05659643]
["bitfinex-derivatives","SOLF0:USTF0",1764558918849,0.05497576,126.86,126.84,3.04659643]
["bitfinex-derivatives","SOLF0:USTF0",1764558921450,0.00497576,126.86,126.84,3.04659643]
["bitfinex-derivatives","SOLF0:USTF0",1764558921651,1.96935975,126.95,126.87,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764558921957,3.22,126.96,126.9,11.41653572]
["bitfinex-derivatives","SOLF0:USTF0",1764558922149,3.22,126.96,126.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764558922549,3.22,126.94,126.92,0.05553678]
["bitfinex-derivatives","SOLF0:USTF0",1764558924447,3.22,126.94,126.87,11.41653572]
["bitfinex-derivatives","SOLF0:USTF0",1764558925346,3.41,126.93,126.87,11.41653572]
["bitfinex-derivatives","SOLF0:USTF0",1764558925545,3.41,126.9,126.89,0.05167918]
["bitfinex-derivatives","SOLF0:USTF0",1764558929159,3.41,126.9,126.87,4.09670579]
["bitfinex-derivatives","SOLF0:USTF0",1764558929661,3.41,126.9,126.84,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764558929857,3.41,126.9,126.85,4.09670579]
["bitfinex-derivatives","SOLF0:USTF0",1764558930048,3.41,126.9,126.86,0.05221622]
["bitfinex-derivatives","SOLF0:USTF0",1764558930254,3.41,126.88,126.86,0.05221622]
["bitfinex-derivatives","SOLF0:USTF0",1764558930460,3.46402771,126.88,126.86,0.06070568]
["bitfinex-derivatives","SOLF0:USTF0",1764558932457,3.46402771,126.88,126.87,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558933960,3.46402771,126.88,126.86,2.68294734]
["bitfinex-derivatives","SOLF0:USTF0",1764558934149,3.46402771,126.88,126.86,0.06070568]
["bitfinex-derivatives","SOLF0:USTF0",1764558934352,3.46402771,126.88,126.84,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558934553,3.41,126.86,126.84,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558934953,3.41,126.86,126.82,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558935350,3.46107098,126.85,126.83,0.06034598]
["bitfinex-derivatives","SOLF0:USTF0",1764558935559,3.46107098,126.85,126.84,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558936063,3.46107098,126.85,126.83,0.06034598]
["bitfinex-derivatives","SOLF0:USTF0",1764558936265,3.46107098,126.85,126.82,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558937152,3.46107098,126.85,126.82,2.67410141]
["bitfinex-derivatives","SOLF0:USTF0",1764558937851,3.46107098,126.85,126.84,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558940959,3.46107098,126.85,126.83,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558941955,3.46107098,126.85,126.82,0.05185975]
["bitfinex-derivatives","SOLF0:USTF0",1764558942155,3.46107098,126.85,126.83,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558945667,0.05107098,126.85,126.83,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558945864,3.41,126.88,126.83,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558946066,3.41,126.88,126.86,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558946271,10.5028,126.89,126.86,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558946463,10.5028,126.89,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558946868,3.41,126.89,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558952083,0.05904332,126.9,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558952084,3.21904332,126.9,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558954491,0.05904332,126.9,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558955190,3.21904332,126.9,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558956890,3.21904332,126.9,126.87,0.05930293]
["bitfinex-derivatives","SOLF0:USTF0",1764558957088,3.21904332,126.9,126.88,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558959287,3.16,126.89,126.86,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558959492,3.16,126.89,126.84,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558960383,3.16,126.87,126.85,0.05759852]
["bitfinex-derivatives","SOLF0:USTF0",1764558961586,10.2539,126.87,126.85,0.05759852]
["bitfinex-derivatives","SOLF0:USTF0",1764558961790,3.16,126.86,126.82,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558962684,2.62224166,126.9,126.82,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558962685,3.22071026,126.85,126.83,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764558962880,3.21213913,126.85,126.83,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764558963194,3.21213913,126.85,126.83,2.67087871]
["bitfinex-derivatives","SOLF0:USTF0",1764558963594,0.05213913,126.85,126.83,2.67087871]
["bitfinex-derivatives","SOLF0:USTF0",1764558964496,3.21213913,126.85,126.83,2.67087871]
["bitfinex-derivatives","SOLF0:USTF0",1764558966389,3.21213913,126.85,126.83,0.04863705]
["bitfinex-derivatives","SOLF0:USTF0",1764558966893,3.21213913,126.85,126.8,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558967193,3.16,126.83,126.8,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558967993,3.21651581,126.83,126.8,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558969391,3.21651581,126.83,126.79,23.14314566]
["bitfinex-derivatives","SOLF0:USTF0",1764558969597,3.21651581,126.83,126.77,22.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764558969790,3.21651581,126.83,126.8,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558970188,3.16,126.82,126.78,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558970387,3.16,126.82,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558970590,2.62224166,126.81,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558970895,3.16,126.78,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558973490,3.21407487,126.8,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558973800,3.16,126.79,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558974200,10.2583,126.79,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558974498,3.16,126.78,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558975803,3.16,126.78,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558976001,3.21407487,126.8,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558976203,3.21407487,126.8,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558976397,3.21407487,126.8,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558976699,3.16,126.79,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558977206,3.21407487,126.8,126.77,18.20224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558977402,3.21407487,126.8,126.79,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558977907,3.16,126.84,126.79,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558978206,3.16,126.84,126.81,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558978401,10.256,126.83,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558978702,3.16,126.82,126.81,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558979502,3.16,126.82,126.79,0.05314773]
["bitfinex-derivatives","SOLF0:USTF0",1764558979802,3.16,126.82,126.81,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558982411,10.2568,126.82,126.79,2.67538939]
["bitfinex-derivatives","SOLF0:USTF0",1764558982904,3.34,126.81,126.79,2.67538939]
["bitfinex-derivatives","SOLF0:USTF0",1764558983105,3.34,126.8,126.79,2.67538939]
["bitfinex-derivatives","SOLF0:USTF0",1764558984308,3.34,126.78,126.77,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764558985706,3.34,126.78,126.77,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764558985913,10.4392,126.77,126.76,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558986311,7.15318859,126.79,126.76,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558986610,3.34,126.84,126.78,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558986912,3.34,126.84,126.76,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558987209,3.34,126.82,126.81,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764558987410,7.0958,126.83,126.81,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764558987614,7.15402446,126.83,126.81,0.05565739]
["bitfinex-derivatives","SOLF0:USTF0",1764558988016,10.49402446,126.83,126.81,0.05565739]
["bitfinex-derivatives","SOLF0:USTF0",1764558988711,3.34,126.8,126.73,24.65436768]
["bitfinex-derivatives","SOLF0:USTF0",1764558988911,3.34,126.8,126.73,1.37251035]
["bitfinex-derivatives","SOLF0:USTF0",1764558989113,3.34,126.8,126.76,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558989410,7.0992,126.77,126.76,2.62224166]
["bitfinex-derivatives","SOLF0:USTF0",1764558990311,7.0992,126.77,126.74,7.29637373]
["bitfinex-derivatives","SOLF0:USTF0",1764558991815,3.17612542,126.78,126.74,7.29637373]
["bitfinex-derivatives","SOLF0:USTF0",1764558992414,3.17612542,126.78,126.73,24.66440027]
["bitfinex-derivatives","SOLF0:USTF0",1764558993719,0.05612542,126.78,126.73,24.66440027]
["bitfinex-derivatives","SOLF0:USTF0",1764558994725,0.05612542,126.78,126.75,11.43320593]
["bitfinex-derivatives","SOLF0:USTF0",1764558997923,10.2157,126.84,126.76,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764558998121,3.12,126.84,126.75,11.43320593]
["bitfinex-derivatives","SOLF0:USTF0",1764558998715,10.2165,126.82,126.75,18.53340593]
["bitfinex-derivatives","SOLF0:USTF0",1764558998916,0.05113885,126.8,126.77,0.05612542]
["bitfinex-derivatives","SOLF0:USTF0",1764559002622,0.05113885,126.8,126.78,11.43320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559005428,0.05113885,126.8,126.78,18.53170593]
["bitfinex-derivatives","SOLF0:USTF0",1764559008522,3.17113885,126.8,126.77,0.05612542]
["bitfinex-derivatives","SOLF0:USTF0",1764559009820,3.11,126.78,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559010429,3.11,126.77,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559010828,3.16378398,126.77,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559011033,3.11,126.76,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559011232,3.11,126.76,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559011433,3.169135,126.73,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559011729,0.04990129,126.72,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559012726,0.04990129,126.72,126.69,27.1116159]
["bitfinex-derivatives","SOLF0:USTF0",1764559012931,0.04990129,126.72,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559015131,3.15990129,126.72,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559015329,3.15990129,126.72,126.68,1.3730248]
["bitfinex-derivatives","SOLF0:USTF0",1764559015543,3.15990129,126.72,126.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764559015749,3.15990129,126.72,126.66,30.83337701]
["bitfinex-derivatives","SOLF0:USTF0",1764559016748,3.11,126.71,126.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559017141,7.1034,126.7,126.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559017345,3.1698915,126.69,126.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559017856,3.11,126.67,126.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559018148,3.11,126.67,126.62,24.14770533]
["bitfinex-derivatives","SOLF0:USTF0",1764559018149,3.11,126.67,126.62,27.38770533]
["bitfinex-derivatives","SOLF0:USTF0",1764559018344,0.05575365,126.66,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559019643,0.05575365,126.66,126.62,14.67320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559019851,0.05575365,126.66,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559020746,3.11,126.72,126.65,11.43320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559020942,3.11,126.72,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559021750,0.05894586,126.7,126.68,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1764559021951,0.05894586,126.7,126.68,3.290316]
["bitfinex-derivatives","SOLF0:USTF0",1764559023151,0.05894586,126.7,126.68,14.72352193]
["bitfinex-derivatives","SOLF0:USTF0",1764559023350,0.05894586,126.7,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559023550,10.2107,126.75,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559023960,10.2107,126.75,126.69,14.67320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559024158,3.11,126.74,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559024460,0.05070843,126.73,126.71,0.06048212]
["bitfinex-derivatives","SOLF0:USTF0",1764559024755,14.1948,126.81,126.71,0.06048212]
["bitfinex-derivatives","SOLF0:USTF0",1764559024756,3.11,126.78,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559024962,3.11,126.78,126.72,11.43320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559025263,3.11,126.78,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559025762,0.05284611,126.75,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559026464,3.16284611,126.75,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559027949,10.26344611,126.75,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559028150,3.11,126.74,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559029066,0.05284611,126.75,126.73,3.29438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559029656,3.16284611,126.75,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559034371,10.26344611,126.75,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559034566,3.11,126.74,126.73,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1764559036272,3.11,126.72,126.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764559036565,3.11,126.72,126.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764559037069,10.2128,126.71,126.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764559037258,0.05984993,126.69,126.67,0.05940599]
["bitfinex-derivatives","SOLF0:USTF0",1764559037457,3.16984993,126.69,126.67,0.05940599]
["bitfinex-derivatives","SOLF0:USTF0",1764559038570,3.16984993,126.69,126.61,126.47397347]
["bitfinex-derivatives","SOLF0:USTF0",1764559038769,3.11,126.65,126.61,126.47397347]
["bitfinex-derivatives","SOLF0:USTF0",1764559038971,3.11,126.65,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559039160,3.11,126.65,126.61,126.47397347]
["bitfinex-derivatives","SOLF0:USTF0",1764559039568,0.05201383,126.64,126.62,0.05162022]
["bitfinex-derivatives","SOLF0:USTF0",1764559039763,0.05201383,126.64,126.62,3.12162022]
["bitfinex-derivatives","SOLF0:USTF0",1764559041168,3.45201383,126.64,126.62,0.05162022]
["bitfinex-derivatives","SOLF0:USTF0",1764559041369,3.45201383,126.64,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764559041563,3.4,126.64,126.56,4.4443533]
["bitfinex-derivatives","SOLF0:USTF0",1764559041766,3.4,126.64,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764559042170,3.4,126.64,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764559042567,0.0541536,126.62,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764559042768,0.0541536,126.62,126.58,14.50320593]
["bitfinex-derivatives","SOLF0:USTF0",1764559043078,3.4,126.67,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764559043569,3.4,126.67,126.57,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1764559044174,3.4,126.62,126.61,0.05203177]
["bitfinex-derivatives","SOLF0:USTF0",1764559044481,3.4,126.62,126.6,0.0541536]
["bitfinex-derivatives","SOLF0:USTF0",1764559044776,3.45094035,126.62,126.6,0.0541536]
["bitfinex-derivatives","SOLF0:USTF0",1764559044970,3.13,126.61,126.6,0.0541536]
["bitfinex-derivatives","SOLF0:USTF0",1764559045471,4.71,126.61,126.6,0.0541536]
["bitfinex-derivatives","SOLF0:USTF0",1764559045667,3.13,126.61,126.6,0.0541536]
["bitfinex-derivatives","SOLF0:USTF0",1764559049773,3.13,126.61,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559049979,3.13,126.58,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559050375,7.1112,126.56,126.52,1.37484197]
["bitfinex-derivatives","SOLF0:USTF0",1764559050582,3.13,126.58,126.52,4.59484197]
["bitfinex-derivatives","SOLF0:USTF0",1764559050973,7.16225895,126.56,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559051170,0.05105895,126.56,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559051782,7.1101,126.58,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559051985,3.13,126.61,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559052682,7.1106,126.57,126.56,0.05105895]
["bitfinex-derivatives","SOLF0:USTF0",1764559054283,7.1106,126.57,126.56,3.27105895]
["bitfinex-derivatives","SOLF0:USTF0",1764559054983,0.05571026,126.59,126.56,3.27105895]
["bitfinex-derivatives","SOLF0:USTF0",1764559054984,7.16541026,126.59,126.56,3.27105895]
["bitfinex-derivatives","SOLF0:USTF0",1764559055181,3.13,126.64,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559055377,3.13,126.67,126.6,10.53913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559055687,3.13,126.66,126.6,10.53913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559055878,3.13,126.66,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559056279,7.1075,126.63,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559056478,10.28870534,126.63,126.6,0.06046075]
["bitfinex-derivatives","SOLF0:USTF0",1764559056679,7.15870534,126.63,126.6,3.28046075]
["bitfinex-derivatives","SOLF0:USTF0",1764559056982,0.05120534,126.63,126.6,3.28046075]
["bitfinex-derivatives","SOLF0:USTF0",1764559057684,0.05120534,126.63,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559058382,10.99002327,126.7,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559058582,10.99002327,126.7,126.58,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764559058583,7.1046,126.68,126.63,7.31913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559058779,3.13,126.67,126.63,7.31913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559059476,0.05459914,126.66,126.64,3.27125668]
["bitfinex-derivatives","SOLF0:USTF0",1764559059681,0.05459914,126.66,126.64,3.28038297]
["bitfinex-derivatives","SOLF0:USTF0",1764559059682,0.05115991,126.66,126.64,3.28038297]
["bitfinex-derivatives","SOLF0:USTF0",1764559060676,3.18115991,126.66,126.64,0.06038297]
["bitfinex-derivatives","SOLF0:USTF0",1764559061383,3.13,126.65,126.57,10.53913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559061679,3.13,126.65,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559061880,3.13,126.65,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559062385,1.97342898,126.69,126.57,7.31913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559062386,0.05874612,126.63,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559062571,3.13,126.69,126.61,3.27316712]
["bitfinex-derivatives","SOLF0:USTF0",1764559062778,3.13,126.69,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559063084,0.05083163,126.66,126.64,3.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559064987,7.15633163,126.66,126.64,3.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559066378,7.15633163,126.66,126.64,0.05353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559066580,3.13,126.65,126.64,0.05353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559066980,7.15633163,126.66,126.64,3.27353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559067276,7.15633163,126.66,126.64,0.05353713]
["bitfinex-derivatives","SOLF0:USTF0",1764559068290,0.05083163,126.66,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559069584,7.1036,126.7,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559070483,0.05972194,126.69,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559071489,10.1746,126.68,126.66,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1764559071885,3.07,126.67,126.66,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1764559078693,7.1068,126.64,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559078896,10.1768,126.64,126.58,10.63913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559079195,7.1077,126.62,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559079401,7.1077,126.62,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559079402,3.07,126.61,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559079599,3.07,126.61,126.57,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1764559079799,0.05764669,126.6,126.58,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559080191,0.05764669,126.6,126.58,3.37010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559080392,7.16664669,126.6,126.58,3.37010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559080698,7.16664669,126.6,126.58,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559081397,10.23664669,126.6,126.58,0.05010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559081598,7.16664669,126.6,126.58,3.37010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559082096,0.05764669,126.6,126.58,3.37010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559082699,3.07,126.66,126.58,3.37010688]
["bitfinex-derivatives","SOLF0:USTF0",1764559082898,7.1073,126.63,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559083693,0.05098822,126.62,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559083902,0.05098822,126.62,126.59,0.05165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559084202,3.12098822,126.62,126.59,0.05165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559085198,10.1784,126.61,126.59,0.05165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559086102,7.1084,126.61,126.59,0.05165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559086709,7.1084,126.61,126.59,3.37165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559087811,7.1084,126.61,126.59,0.05165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559088009,0.05098822,126.62,126.59,3.37165452]
["bitfinex-derivatives","SOLF0:USTF0",1764559088211,7.1074,126.63,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559088405,3.07,126.65,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559088815,3.07,126.68,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559089312,0.0563712,126.65,126.63,3.37795192]
["bitfinex-derivatives","SOLF0:USTF0",1764559090615,0.0563712,126.65,126.63,0.05795192]
["bitfinex-derivatives","SOLF0:USTF0",1764559090912,3.07,126.72,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559091106,3.07,126.72,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559091713,0.05461558,126.71,126.69,0.05111286]
["bitfinex-derivatives","SOLF0:USTF0",1764559092510,3.07,126.76,126.69,3.37111286]
["bitfinex-derivatives","SOLF0:USTF0",1764559092702,3.07,126.79,126.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559093105,3.07,126.79,126.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559093616,0.05988472,126.78,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559093810,0.05413918,126.78,126.76,3.37260009]
["bitfinex-derivatives","SOLF0:USTF0",1764559094005,14.47572529,126.85,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559094006,3.07,126.85,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559094623,3.07,126.88,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559095013,0.05391689,126.85,126.83,0.05516451]
["bitfinex-derivatives","SOLF0:USTF0",1764559095319,0.05391689,126.85,126.83,3.37516451]
["bitfinex-derivatives","SOLF0:USTF0",1764559097716,3.07,126.91,126.83,3.37516451]
["bitfinex-derivatives","SOLF0:USTF0",1764559097921,3.07,126.91,126.85,10.63913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559098417,7.31913674,126.97,126.85,10.63913674]
["bitfinex-derivatives","SOLF0:USTF0",1764559098418,7.0907,126.93,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559098607,0.05671159,126.91,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559099319,10.21851159,126.91,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559101721,10.2025,126.89,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559101921,7.0925,126.89,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559102717,10.25851159,126.91,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559104722,10.25851159,126.91,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559104723,7.14851159,126.91,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559104932,0.05671159,126.91,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559105730,0.05671159,126.91,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559105731,3.17671159,126.91,126.88,0.05425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559107222,0.05671159,126.91,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559109523,3.12,126.95,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559110521,0.05625043,126.93,126.88,3.28425532]
["bitfinex-derivatives","SOLF0:USTF0",1764559110828,0.05694045,126.92,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559111129,0.05756884,126.92,126.9,3.29060433]
["bitfinex-derivatives","SOLF0:USTF0",1764559114226,3.12,126.98,126.9,3.29060433]
["bitfinex-derivatives","SOLF0:USTF0",1764559114424,10.2077,126.98,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559114623,3.12,126.97,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559115022,7.0888,126.96,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559115216,0.0499262,126.94,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559115421,0.0499262,126.94,126.92,0.05185138]
["bitfinex-derivatives","SOLF0:USTF0",1764559116630,0.0499262,126.94,126.92,3.28185138]
["bitfinex-derivatives","SOLF0:USTF0",1764559116820,3.12,127.02,126.92,3.28185138]
["bitfinex-derivatives","SOLF0:USTF0",1764559117125,7.0865,127.0,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559117318,3.12,126.99,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559118029,0.05868769,126.97,126.94,0.05853013]
["bitfinex-derivatives","SOLF0:USTF0",1764559118230,0.05868769,126.97,126.94,3.28853013]
["bitfinex-derivatives","SOLF0:USTF0",1764559118932,0.05868769,126.97,126.94,10.37803013]
["bitfinex-derivatives","SOLF0:USTF0",1764559119127,0.05868769,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559119827,3.12,127.06,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559120024,3.12,127.06,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559120425,3.12,127.06,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559120932,0.06056173,127.05,127.02,3.2819102]
["bitfinex-derivatives","SOLF0:USTF0",1764559121524,3.12,127.12,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559121835,3.12,127.17,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559122733,3.17019528,127.13,127.1,0.04998289]
["bitfinex-derivatives","SOLF0:USTF0",1764559122934,3.17272893,127.13,127.1,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559126438,0.05272893,127.13,127.1,3.28040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559127433,3.17272893,127.13,127.1,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559128232,0.05272893,127.13,127.1,3.28040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559128433,3.12,127.17,127.1,3.28040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559128633,3.12,127.24,127.1,3.28040857]
["bitfinex-derivatives","SOLF0:USTF0",1764559128941,3.12,127.24,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559129434,3.15487622,127.18,127.16,0.05045879]
["bitfinex-derivatives","SOLF0:USTF0",1764559129630,3.15487622,127.18,127.16,0.05460938]
["bitfinex-derivatives","SOLF0:USTF0",1764559131029,3.15487622,127.18,127.08,11.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559131030,4.73487622,127.18,127.08,11.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559131237,3.35,127.17,127.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559131426,3.35,127.16,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559132135,0.0552293,127.13,127.11,0.05378816]
["bitfinex-derivatives","SOLF0:USTF0",1764559132336,3.4052293,127.13,127.11,0.05378816]
["bitfinex-derivatives","SOLF0:USTF0",1764559134338,3.35,127.12,127.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559135238,10.4314,127.09,127.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559135535,0.0603907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559136237,0.0603907,127.08,127.06,3.23307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559137742,0.0603907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559137937,3.4103907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559138139,0.0603907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559138327,0.0603907,127.08,127.06,3.23307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559138639,0.0603907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559138939,3.4103907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559139331,10.4924907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559139930,3.4103907,127.08,127.06,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1764559140131,3.4103907,127.08,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559140334,3.35,127.08,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559140530,5.69682406,127.1,126.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559140531,3.35,127.02,126.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764559140735,3.35,127.02,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559140935,11.40807033,127.08,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559140936,3.35,127.05,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559141136,3.40002803,127.02,126.99,0.05845323]
["bitfinex-derivatives","SOLF0:USTF0",1764559141341,3.4068646,127.02,126.99,0.0522324]
["bitfinex-derivatives","SOLF0:USTF0",1764559141739,3.4068646,127.02,126.99,0.0022324]
["bitfinex-derivatives","SOLF0:USTF0",1764559141932,3.4068646,127.02,126.91,30.21211203]
["bitfinex-derivatives","SOLF0:USTF0",1764559141933,3.35,126.97,126.91,30.21211203]
["bitfinex-derivatives","SOLF0:USTF0",1764559142641,7.0875,126.98,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559142944,0.05024507,126.96,126.94,3.2396563]
["bitfinex-derivatives","SOLF0:USTF0",1764559144236,10.4361,127.01,126.94,3.2396563]
["bitfinex-derivatives","SOLF0:USTF0",1764559144438,10.4361,127.01,126.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559145344,0.05839769,126.99,126.97,0.05886244]
["bitfinex-derivatives","SOLF0:USTF0",1764559145543,3.40839769,126.99,126.97,0.05886244]
["bitfinex-derivatives","SOLF0:USTF0",1764559145743,3.40839769,126.99,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559145944,3.40839769,126.99,126.89,14.58807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559146143,3.35,126.99,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559146740,0.05624142,126.96,126.93,0.05595433]
["bitfinex-derivatives","SOLF0:USTF0",1764559149039,0.05624142,126.96,126.93,3.23595433]
["bitfinex-derivatives","SOLF0:USTF0",1764559151050,3.40624142,126.96,126.93,0.05595433]
["bitfinex-derivatives","SOLF0:USTF0",1764559151437,3.40624142,126.96,126.93,3.23595433]
["bitfinex-derivatives","SOLF0:USTF0",1764559151641,0.05624142,126.96,126.93,3.23595433]
["bitfinex-derivatives","SOLF0:USTF0",1764559152949,3.35,127.02,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559153447,10.4355,127.02,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559154046,0.05812652,127.0,126.98,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764559154551,3.40812652,127.0,126.98,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764559155149,0.05812652,127.0,126.98,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1764559156344,3.35,126.99,126.91,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764559156549,3.35,126.99,126.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764559157157,3.35,127.02,126.93,14.58807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559157454,3.40526534,126.99,126.96,0.05583505]
["bitfinex-derivatives","SOLF0:USTF0",1764559157649,3.40531116,126.99,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559158256,3.35,126.98,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559158847,3.35,126.97,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559163952,7.0876,126.98,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559163953,10.3076,126.98,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559164661,3.27,126.97,126.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1764559165764,10.3589,126.96,126.9,14.63807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559166159,3.27,126.95,126.9,14.63807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559166555,3.27,126.95,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559166761,3.32709207,126.94,126.91,0.05373652]
["bitfinex-derivatives","SOLF0:USTF0",1764559167763,3.27,126.92,126.91,0.05373652]
["bitfinex-derivatives","SOLF0:USTF0",1764559168160,4.85,126.92,126.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559168356,3.27,126.91,126.86,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764559168964,3.27,126.91,126.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559169169,0.05008665,126.9,126.87,0.05673927]
["bitfinex-derivatives","SOLF0:USTF0",1764559169360,3.27,126.89,126.87,0.05234018]
["bitfinex-derivatives","SOLF0:USTF0",1764559169566,3.27,126.88,126.81,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764559169878,3.27,126.88,126.81,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764559170371,7.0939,126.87,126.81,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764559170571,0.05668657,126.85,126.83,0.05010751]
["bitfinex-derivatives","SOLF0:USTF0",1764559170773,0.05668657,126.85,126.83,3.28010751]
["bitfinex-derivatives","SOLF0:USTF0",1764559172264,10.3617,126.91,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559173169,3.27,126.89,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559173472,0.05167526,126.88,126.87,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1764559175874,3.32167526,126.88,126.87,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1764559176280,3.27,126.87,126.81,11.40807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559176474,3.27,126.87,126.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559176771,10.3679,126.8,126.75,14.63807033]
["bitfinex-derivatives","SOLF0:USTF0",1764559176960,3.27,126.79,126.72,21.73977033]
["bitfinex-derivatives","SOLF0:USTF0",1764559177369,0.06023533,126.77,126.74,3.28284844]
["bitfinex-derivatives","SOLF0:USTF0",1764559177571,0.05313803,126.77,126.74,3.28994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559177868,10.42273803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559178074,3.27,126.76,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559178868,0.05313803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559179061,0.05313803,126.77,126.74,3.28994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559180586,0.05313803,126.77,126.75,10.53256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559180868,0.05313803,126.77,126.75,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559181073,10.42243803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559181274,3.27,126.76,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559182072,7.15243803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559182275,10.42243803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559182970,0.05313803,126.77,126.74,3.28994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559183172,0.05313803,126.77,126.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764559183479,0.05313803,126.77,126.75,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559184678,0.05313803,126.77,126.74,10.59251677]
["bitfinex-derivatives","SOLF0:USTF0",1764559185173,3.32313803,126.77,126.74,0.05994798]
["bitfinex-derivatives","SOLF0:USTF0",1764559185572,10.3718,126.73,126.68,10.53256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559185776,3.27,126.73,126.68,10.53256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559186073,3.27,126.73,126.65,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764559186074,3.27,126.73,126.65,10.53256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559186471,3.27,126.69,126.68,0.05600428]
["bitfinex-derivatives","SOLF0:USTF0",1764559186777,10.43182581,126.7,126.67,0.0521347]
["bitfinex-derivatives","SOLF0:USTF0",1764559187081,3.27,126.69,126.67,0.0521347]
["bitfinex-derivatives","SOLF0:USTF0",1764559187978,3.27,126.68,126.67,0.0521347]
["bitfinex-derivatives","SOLF0:USTF0",1764559188577,10.3741,126.69,126.67,0.0521347]
["bitfinex-derivatives","SOLF0:USTF0",1764559188783,7.1041,126.69,126.67,0.0521347]
["bitfinex-derivatives","SOLF0:USTF0",1764559189075,0.05822581,126.7,126.67,3.2821347]
["bitfinex-derivatives","SOLF0:USTF0",1764559189282,0.05822581,126.7,126.68,10.53256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559189874,7.1017,126.73,126.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559190183,3.19,126.79,126.71,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559190478,10.2894,126.77,126.71,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559190683,7.0994,126.77,126.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559190975,0.05749152,126.76,126.73,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1764559191181,0.05749152,126.76,126.73,3.46699596]
["bitfinex-derivatives","SOLF0:USTF0",1764559191371,0.05749152,126.76,126.74,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559191574,0.05749152,126.76,126.73,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1764559191983,7.15749152,126.76,126.73,0.05699596]
["bitfinex-derivatives","SOLF0:USTF0",1764559192282,0.05749152,126.76,126.73,3.46699596]
["bitfinex-derivatives","SOLF0:USTF0",1764559192680,0.05749152,126.76,126.75,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559192883,3.19,126.82,126.75,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559193086,10.2883,126.79,126.75,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559193275,3.19,126.79,126.73,7.30256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559193878,0.05509061,126.77,126.75,0.0553892]
["bitfinex-derivatives","SOLF0:USTF0",1764559194678,0.05509061,126.77,126.75,3.4653892]
["bitfinex-derivatives","SOLF0:USTF0",1764559195177,0.05509061,126.77,126.75,0.0553892]
["bitfinex-derivatives","SOLF0:USTF0",1764559196679,0.05509061,126.77,126.75,3.4653892]
["bitfinex-derivatives","SOLF0:USTF0",1764559196883,0.05509061,126.77,126.76,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559197084,10.2873,126.81,126.76,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559197577,10.2873,126.81,126.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559197980,0.0518766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559198376,0.0518766,126.8,126.78,3.46464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559198576,0.0518766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559198770,3.2418766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559198974,3.19,126.79,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559201482,0.0518766,126.8,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559201683,3.2418766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559201884,0.0518766,126.8,126.78,3.46464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559203786,0.0518766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559203992,3.2418766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559204387,10.3396766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559204595,0.0518766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559204780,3.2418766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559205994,10.3396766,126.8,126.78,0.05464043]
["bitfinex-derivatives","SOLF0:USTF0",1764559209099,0.0518766,126.8,126.79,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559209302,8.93628977,126.87,126.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559209596,3.19,126.89,126.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559209897,5.7472008,126.88,126.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559210098,7.0945,126.86,126.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559210393,3.19,126.92,126.85,10.71256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559210695,3.19,126.94,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559210900,8.94184268,126.93,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559211097,3.19,126.93,126.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559211398,10.33429376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559211601,7.14429376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559212295,7.0922,126.9,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559214402,0.05269376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559214598,0.05269376,126.91,126.88,3.46457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559215199,7.14439376,126.91,126.88,3.46457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559215393,3.24269376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559216400,7.0922,126.9,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559216700,3.24269376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559217296,0.05269376,126.91,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559217491,0.05269376,126.91,126.88,3.46457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559217709,0.05269376,126.91,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559218404,0.05269376,126.91,126.88,7.35714202]
["bitfinex-derivatives","SOLF0:USTF0",1764559218706,0.05269376,126.91,126.88,3.46457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559219702,0.05269376,126.91,126.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764559219907,10.1822,126.9,126.88,0.05457323]
["bitfinex-derivatives","SOLF0:USTF0",1764559220104,3.09,126.89,126.82,10.47256879]
["bitfinex-derivatives","SOLF0:USTF0",1764559220505,3.09,126.86,126.8,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764559221106,0.05076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559224297,0.05076935,126.84,126.82,3.22627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559224607,0.05076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559225810,3.14076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559226209,0.05076935,126.84,126.82,3.22627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559229011,3.14076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559229610,0.05076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559230601,0.05076935,126.84,126.82,3.22627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559230808,0.05076935,126.84,126.82,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559232599,0.05076935,126.84,126.82,3.32627318]
["bitfinex-derivatives","SOLF0:USTF0",1764559233205,0.05076935,126.84,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559237405,9.08491383,126.92,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559237604,3.28,126.95,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559237906,3.28,126.91,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559238314,0.05662502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559241414,3.33662502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559244819,10.42872502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559247225,3.28,126.89,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559247423,10.42872502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559249634,7.14872502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559249831,10.31872502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559253626,3.17,126.89,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559257229,10.31872502,126.9,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559257432,3.17,126.89,126.88,0.05268958]
["bitfinex-derivatives","SOLF0:USTF0",1764559258931,3.17,126.86,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559260036,0.05956538,126.85,126.83,0.05477458]
["bitfinex-derivatives","SOLF0:USTF0",1764559260243,3.17,126.84,126.83,0.05477458]
["bitfinex-derivatives","SOLF0:USTF0",1764559261034,7.15436538,126.85,126.83,3.32477458]
["bitfinex-derivatives","SOLF0:USTF0",1764559261336,3.17,126.93,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559261731,7.0922,126.9,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559261934,10.2622,126.9,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559262135,0.05575182,126.89,126.86,3.32890652]
["bitfinex-derivatives","SOLF0:USTF0",1764559262742,3.22575182,126.89,126.86,3.32890652]
["bitfinex-derivatives","SOLF0:USTF0",1764559263736,3.17,126.88,126.86,0.05890652]
["bitfinex-derivatives","SOLF0:USTF0",1764559265442,3.17,126.87,126.86,0.05890652]
["bitfinex-derivatives","SOLF0:USTF0",1764559266938,3.17,126.85,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559267244,3.17,126.88,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559267934,0.05635777,126.84,126.82,0.05041253]
["bitfinex-derivatives","SOLF0:USTF0",1764559268134,3.17,126.86,126.82,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559268340,0.05079139,126.84,126.82,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559269844,0.05079139,126.84,126.82,3.32235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559270437,3.22079139,126.84,126.82,0.05235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559271443,0.05079139,126.84,126.82,3.32235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559272533,3.17,126.9,126.82,3.32235802]
["bitfinex-derivatives","SOLF0:USTF0",1764559272736,1.96973597,126.92,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559272937,7.0918,126.91,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559273134,3.17,126.95,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559273439,7.0895,126.95,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559273640,0.05551768,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559273944,3.23040227,126.93,126.91,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1764559274536,3.17,126.92,126.91,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1764559275148,3.17,126.91,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559275551,3.17,126.91,126.82,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1764559275856,3.17,126.91,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559276056,3.21977952,126.88,126.86,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1764559276353,3.22533633,126.88,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559278152,0.05533633,126.88,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559278859,3.22533633,126.88,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559280457,10.31853633,126.88,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559280763,3.26,126.87,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559281553,7.14853633,126.88,126.86,0.05532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559281762,0.05533633,126.88,126.86,3.39532873]
["bitfinex-derivatives","SOLF0:USTF0",1764559286963,3.37,126.95,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559287157,3.37,126.98,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559287463,9.26773898,126.97,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559287662,3.37,126.97,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559288073,7.0862,127.01,126.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559288264,9.54458475,127.05,126.92,11.47083608]
["bitfinex-derivatives","SOLF0:USTF0",1764559288265,10.52276071,127.06,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559288464,5.88946291,127.05,126.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559288769,10.4532,127.06,126.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559289273,0.05028,127.04,127.01,3.43722344]
["bitfinex-derivatives","SOLF0:USTF0",1764559290668,0.05028,127.04,127.01,0.05722344]
["bitfinex-derivatives","SOLF0:USTF0",1764559291268,3.42028,127.04,127.01,0.05722344]
["bitfinex-derivatives","SOLF0:USTF0",1764559292168,3.37,127.0,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559292969,5.37,126.99,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559293170,0.05673212,126.97,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559294573,0.05673212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559294770,0.05673212,126.97,126.95,3.43662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559296880,0.05673212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559296881,3.42673212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559297071,0.05673212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559298575,3.42673212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559298776,10.51503212,126.97,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559299082,3.37,126.96,126.95,0.05662726]
["bitfinex-derivatives","SOLF0:USTF0",1764559300383,3.37,126.95,126.92,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1764559301375,3.42673212,126.97,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559301776,3.42673212,126.97,126.92,15.19326567]
["bitfinex-derivatives","SOLF0:USTF0",1764559301777,3.42673212,126.97,126.92,18.57326567]
["bitfinex-derivatives","SOLF0:USTF0",1764559302884,3.37,126.96,126.92,15.19326567]
["bitfinex-derivatives","SOLF0:USTF0",1764559303779,0.05673212,126.97,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764559303974,3.37,127.04,126.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764559304175,3.37,127.04,126.97,9.12965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559304372,3.37,127.04,126.92,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1764559304373,3.37,127.04,126.96,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764559304582,3.37,127.02,126.94,9.12965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559304977,3.4215162,126.99,126.97,0.05549693]
["bitfinex-derivatives","SOLF0:USTF0",1764559305188,3.37,126.98,126.97,0.05030355]
["bitfinex-derivatives","SOLF0:USTF0",1764559305980,7.14441279,126.99,126.97,0.05030355]
["bitfinex-derivatives","SOLF0:USTF0",1764559306178,0.05721279,126.99,126.97,0.05030355]
["bitfinex-derivatives","SOLF0:USTF0",1764559307189,3.42721279,126.99,126.97,0.05030355]
["bitfinex-derivatives","SOLF0:USTF0",1764559309293,3.37,126.98,126.97,0.05030355]
["bitfinex-derivatives","SOLF0:USTF0",1764559310291,3.11,126.96,126.91,7.27965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559310484,3.11,126.96,126.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559311183,3.11,126.94,126.93,0.05618213]
["bitfinex-derivatives","SOLF0:USTF0",1764559311383,3.11,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559312791,0.050704,126.95,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559313794,3.160704,126.95,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559314690,0.050704,126.95,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559315985,7.140004,126.95,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559317995,10.1999,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559318897,3.11,126.93,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559320294,7.0899,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559321302,7.0899,126.94,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559322000,7.0899,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559322394,10.1999,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559322794,7.0899,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559326787,10.1999,126.94,126.92,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559327701,7.0899,126.94,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559328995,7.64,126.97,126.92,1.95153845]
["bitfinex-derivatives","SOLF0:USTF0",1764559329196,3.11,127.02,126.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559329399,3.11,127.02,126.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559329596,3.11,127.05,127.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559329798,3.11,127.08,127.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559330196,0.05307194,127.06,127.03,9.23741693]
["bitfinex-derivatives","SOLF0:USTF0",1764559330401,0.05307194,127.06,127.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559330902,3.11,127.11,127.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559331599,7.081,127.1,127.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559331904,3.11,127.07,127.06,0.05231548]
["bitfinex-derivatives","SOLF0:USTF0",1764559332202,3.11,127.07,127.05,0.05657233]
["bitfinex-derivatives","SOLF0:USTF0",1764559332400,3.16049501,127.07,127.05,0.05657233]
["bitfinex-derivatives","SOLF0:USTF0",1764559332602,0.05049501,127.07,127.05,0.05657233]
["bitfinex-derivatives","SOLF0:USTF0",1764559332796,0.05049501,127.07,127.05,7.33622604]
["bitfinex-derivatives","SOLF0:USTF0",1764559332996,0.05049501,127.07,127.05,9.23622604]
["bitfinex-derivatives","SOLF0:USTF0",1764559333603,0.05049501,127.07,127.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559335198,6.7,127.1,127.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559335395,6.7,127.1,127.09,7.27965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559336109,133.6927,127.2,127.09,7.27965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559336110,3.11,127.16,127.09,9.17965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559336495,3.16129908,127.14,127.11,0.05723313]
["bitfinex-derivatives","SOLF0:USTF0",1764559336698,3.16359491,127.14,127.11,0.05326566]
["bitfinex-derivatives","SOLF0:USTF0",1764559337104,3.11,127.12,127.03,15.67965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559338200,10.25188442,127.09,127.06,0.05376973]
["bitfinex-derivatives","SOLF0:USTF0",1764559338412,10.25167248,127.09,127.06,0.05530902]
["bitfinex-derivatives","SOLF0:USTF0",1764559338997,3.11,127.08,127.06,0.05530902]
["bitfinex-derivatives","SOLF0:USTF0",1764559339411,3.11,127.07,127.06,0.05530902]
["bitfinex-derivatives","SOLF0:USTF0",1764559339615,3.11,127.07,127.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764559340812,3.2603833,127.06,127.04,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1764559341014,3.25832827,127.06,127.04,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1764559341408,0.05832827,127.06,127.04,1.95458425]
["bitfinex-derivatives","SOLF0:USTF0",1764559343306,0.05832827,127.06,127.04,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1764559345016,0.05832827,127.06,127.04,1.94458425]
["bitfinex-derivatives","SOLF0:USTF0",1764559345516,13.1304,127.11,127.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559346722,13.1304,127.11,127.04,7.27965371]
["bitfinex-derivatives","SOLF0:USTF0",1764559346723,0.05536685,127.09,127.07,1.94013771]
["bitfinex-derivatives","SOLF0:USTF0",1764559348619,0.05536685,127.09,127.07,0.05013771]
["bitfinex-derivatives","SOLF0:USTF0",1764559349014,3.45536685,127.09,127.07,0.05013771]
["bitfinex-derivatives","SOLF0:USTF0",1764559349421,3.4,127.07,127.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764559349617,3.4,127.07,127.03,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559350509,0.05830633,127.06,127.04,0.05840804]
["bitfinex-derivatives","SOLF0:USTF0",1764559350714,0.05830633,127.06,127.04,1.94840804]
["bitfinex-derivatives","SOLF0:USTF0",1764559350923,0.05830633,127.06,127.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559351318,0.05830633,127.06,127.04,9.22806175]
["bitfinex-derivatives","SOLF0:USTF0",1764559351618,0.05830633,127.06,127.05,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559354018,0.05830633,127.06,127.05,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1764559354227,9.45,127.11,127.06,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559355228,0.05426797,127.1,127.07,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1764559355426,0.05426797,127.1,127.07,1.94855569]
["bitfinex-derivatives","SOLF0:USTF0",1764559358525,3.4,127.08,127.07,0.05855569]
["bitfinex-derivatives","SOLF0:USTF0",1764559359329,3.4,127.05,127.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559359929,3.4,127.04,127.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559360130,10.4837,127.05,127.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764559360332,0.05808853,127.04,127.01,2.00975202]
["bitfinex-derivatives","SOLF0:USTF0",1764559360633,0.05808853,127.04,127.01,0.05975202]
["bitfinex-derivatives","SOLF0:USTF0",1764559360634,3.45808853,127.04,127.01,0.05975202]
["bitfinex-derivatives","SOLF0:USTF0",1764559360836,3.4,127.03,127.01,0.05975202]
["bitfinex-derivatives","SOLF0:USTF0",1764559361034,3.4,127.03,126.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559361530,3.4,126.99,126.96,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1764559362129,3.4565803,126.99,126.96,19.95031016]
["bitfinex-derivatives","SOLF0:USTF0",1764559362333,3.4,126.97,126.96,0.05031016]
["bitfinex-derivatives","SOLF0:USTF0",1764559364629,3.4,126.96,126.88,47.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1764559364829,3.4,126.96,126.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559365638,0.05573985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559366338,0.05573985,126.94,126.91,2.00782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559368231,0.05573985,126.94,126.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559369735,0.05573985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559369935,3.30573985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559370743,10.39593985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559371239,0.05573985,126.94,126.91,2.01782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559372145,0.05573985,126.94,126.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559375133,0.05573985,126.94,126.91,13.42216814]
["bitfinex-derivatives","SOLF0:USTF0",1764559375644,0.05573985,126.94,126.91,2.01782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559375840,3.30573985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559376249,0.05573985,126.94,126.91,2.01782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559377546,7.55573985,126.94,126.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559379140,7.55573985,126.94,126.92,11.40434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559379647,7.55573985,126.94,126.92,13.36434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559380340,10.80573985,126.94,126.91,0.05782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559381241,10.80573985,126.94,126.91,2.01782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559381242,7.55573985,126.94,126.91,2.01782033]
["bitfinex-derivatives","SOLF0:USTF0",1764559383038,3.25,127.01,126.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559383244,3.25,127.01,126.95,11.40434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559383443,3.25,127.01,126.94,11.40434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559384147,3.3092379,126.99,126.96,0.05296908]
["bitfinex-derivatives","SOLF0:USTF0",1764559384350,3.30998612,126.99,126.96,0.05066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559385957,0.05998612,126.99,126.96,2.01066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559386751,0.35,127.01,126.96,2.01066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559386752,0.35,127.01,126.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559387842,3.65262685,127.01,126.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559388938,3.65262685,127.01,126.97,11.40434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559389550,3.65262685,127.01,126.96,0.05066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559390354,3.25,127.0,126.96,0.05066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559390849,3.65262685,127.01,126.96,2.01066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559391548,0.40262685,127.01,126.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764559399151,3.65262685,127.01,126.97,11.40434781]
["bitfinex-derivatives","SOLF0:USTF0",1764559399348,3.65262685,127.01,126.96,2.01066031]
["bitfinex-derivatives","SOLF0:USTF0",1764559399860,0.40262685,127.01,126.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559400155,0.40262685,127.01,126.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559401461,0.13385228,127.01,126.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559401657,0.13385228,127.01,126.99,2.00564922]
["bitfinex-derivatives","SOLF0:USTF0",1764559401852,0.13385228,127.01,127.0,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764559402753,0.13385228,127.01,126.99,0.05564922]
["bitfinex-derivatives","SOLF0:USTF0",1764559403759,0.13385228,127.01,126.99,2.00564922]
["bitfinex-derivatives","SOLF0:USTF0",1764559404355,0.13385228,127.01,127.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559405960,10.3627,127.07,127.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559406462,10.3615,127.09,127.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559406662,3.28,127.08,127.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559406862,0.05840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559407364,0.05840401,127.07,127.05,2.00889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559408471,0.05840401,127.07,127.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559410968,0.05840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559410969,3.33840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559411169,0.05840401,127.07,127.05,2.00889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559415275,3.33840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559416774,0.05840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559416980,3.33840401,127.07,127.05,0.05889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559422282,0.05840401,127.07,127.05,2.00889695]
["bitfinex-derivatives","SOLF0:USTF0",1764559422878,0.05840401,127.07,127.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764559423481,10.3594,127.13,127.07,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764559424183,3.28,127.12,127.07,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764559424385,3.33784795,127.11,127.08,0.05797087]
["bitfinex-derivatives","SOLF0:USTF0",1764559426393,3.33784795,127.11,127.08,2.00797087]
["bitfinex-derivatives","SOLF0:USTF0",1764559426697,3.28,127.14,127.1,7.25855083]
["bitfinex-derivatives","SOLF0:USTF0",1764559426999,3.28,127.14,127.1,30.56469614]
["bitfinex-derivatives","SOLF0:USTF0",1764559427189,3.28,127.14,127.1,7.25855083]
["bitfinex-derivatives","SOLF0:USTF0",1764559427390,3.28,127.14,127.1,9.20855083]
["bitfinex-derivatives","SOLF0:USTF0",1764559427696,0.0288077,127.13,127.11,0.05824342]
["bitfinex-derivatives","SOLF0:USTF0",1764559427891,3.3088077,127.13,127.11,0.05824342]
["bitfinex-derivatives","SOLF0:USTF0",1764559428086,0.0288077,127.13,127.11,0.05824342]
["bitfinex-derivatives","SOLF0:USTF0",1764559428492,0.0288077,127.13,127.12,2.6120621]
["bitfinex-derivatives","SOLF0:USTF0",1764559429798,3.28,127.16,127.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764559430000,3.28,127.16,127.15,2.6120621]
["bitfinex-derivatives","SOLF0:USTF0",1764559431601,7.076,127.19,127.15,2.6120621]
["bitfinex-derivatives","SOLF0:USTF0",1764559431602,3.26,127.18,127.15,2.6120621]
["bitfinex-derivatives","SOLF0:USTF0",1764559433901,3.26,127.15,127.14,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1764559437399,7.0788,127.14,127.08,7.25608928]
["bitfinex-derivatives","SOLF0:USTF0",1764559437601,3.26,127.13,127.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764559438505,0.05355752,127.12,127.09,2.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1764559438800,0.05355752,127.12,127.09,2.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559439695,3.31355752,127.12,127.09,2.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559440801,3.31355752,127.12,127.09,25.31041342]
["bitfinex-derivatives","SOLF0:USTF0",1764559441001,0.05355752,127.12,127.09,2.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559441604,3.31355752,127.12,127.09,2.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559443910,3.26,127.11,127.09,0.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559444596,10.3405,127.11,127.09,0.04966404]
["bitfinex-derivatives","SOLF0:USTF0",1764559444801,10.3405,127.11,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764559444802,3.26,127.1,127.02,7.25608928]
["bitfinex-derivatives","SOLF0:USTF0",1764559444999,3.26,127.1,127.01,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764559445796,3.26,127.06,127.04,0.05090082]
["bitfinex-derivatives","SOLF0:USTF0",1764559445998,3.31377721,127.06,127.04,0.05171432]
["bitfinex-derivatives","SOLF0:USTF0",1764559447814,3.26,127.05,126.99,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764559448508,3.26,127.03,126.97,57.781036]
["bitfinex-derivatives","SOLF0:USTF0",1764559448818,3.26,127.0,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559453408,0.05156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559453612,3.31156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559454013,10.39756299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559454319,3.26,127.0,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559455110,0.05156299,127.01,126.99,2.15231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559455304,0.05156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559458310,0.05156299,127.01,127.0,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559459620,3.31156299,127.01,127.0,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559464823,3.31156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559465122,3.31156299,127.01,127.0,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559465514,3.31156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559465729,3.31156299,127.01,127.0,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559467123,3.31156299,127.01,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559467424,3.16,127.0,126.99,0.05231089]
["bitfinex-derivatives","SOLF0:USTF0",1764559471122,3.16,127.0,126.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1764559471315,3.16,126.96,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559471517,3.16,126.96,126.95,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559471911,10.2487,126.96,126.95,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559474325,3.16,126.95,126.94,0.05440424]
["bitfinex-derivatives","SOLF0:USTF0",1764559474530,3.16,126.95,126.94,2.67150077]
["bitfinex-derivatives","SOLF0:USTF0",1764559474829,3.16,126.95,126.94,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764559475723,3.21409605,126.97,126.94,7.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764559476920,3.21409605,126.97,126.93,2.20123839]
["bitfinex-derivatives","SOLF0:USTF0",1764559476921,10.30209605,126.97,126.96,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764559477830,7.14209605,126.97,126.96,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764559478030,0.05409605,126.97,126.96,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764559478634,3.21409605,126.97,126.96,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764559480234,3.16,126.95,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559483535,7.0887,126.96,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559483831,10.2487,126.96,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559485334,3.16,126.95,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559485530,10.2487,126.96,126.94,2.61709653]
["bitfinex-derivatives","SOLF0:USTF0",1764559486336,0.05409605,126.97,126.94,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559488038,0.05409605,126.97,126.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559489238,0.05409605,126.97,126.96,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559491443,0.05409605,126.97,126.96,4.09197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559491941,0.05409605,126.97,126.96,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559492534,0.05409605,126.97,126.96,4.09197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559492734,0.05409605,126.97,126.96,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559498340,3.11,127.04,126.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559498543,3.11,127.03,127.0,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559498844,3.11,127.08,127.01,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559499038,3.11,127.06,127.03,6.24197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559499343,3.16697934,127.06,127.03,6.29714818]
["bitfinex-derivatives","SOLF0:USTF0",1764559499543,3.11,127.05,127.03,0.05517321]
["bitfinex-derivatives","SOLF0:USTF0",1764559500145,10.1937,127.05,127.03,0.05517321]
["bitfinex-derivatives","SOLF0:USTF0",1764559500351,3.11,127.04,127.03,0.05517321]
["bitfinex-derivatives","SOLF0:USTF0",1764559505554,3.11,127.02,126.99,4.09197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559505751,3.11,127.04,127.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559506251,7.0839,127.05,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559506459,0.05710978,127.03,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559506641,7.0839,127.05,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559506842,7.0829,127.07,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559507048,37.7863,127.15,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559507049,3.11,127.12,127.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559507646,0.05182444,127.08,127.07,4.09197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559507843,0.05550448,127.09,127.07,4.09197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559508249,3.11,127.08,127.06,0.05106842]
["bitfinex-derivatives","SOLF0:USTF0",1764559508850,10.24710448,127.09,127.06,2.26106842]
["bitfinex-derivatives","SOLF0:USTF0",1764559510364,7.13710448,127.09,127.06,2.26106842]
["bitfinex-derivatives","SOLF0:USTF0",1764559510866,0.05550448,127.09,127.06,2.26106842]
["bitfinex-derivatives","SOLF0:USTF0",1764559511673,3.11,127.15,127.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559511872,3.11,127.15,127.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559512167,3.11,127.15,127.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1764559512667,3.16621113,127.13,127.11,0.05754636]
["bitfinex-derivatives","SOLF0:USTF0",1764559512868,3.1624281,127.13,127.11,0.05290208]
["bitfinex-derivatives","SOLF0:USTF0",1764559513269,10.2417281,127.13,127.11,0.05290208]
["bitfinex-derivatives","SOLF0:USTF0",1764559513465,3.11,127.12,127.06,6.30197497]
["bitfinex-derivatives","SOLF0:USTF0",1764559514367,10.19,127.12,127.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764559514570,0.05852736,127.1,127.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764559516174,0.05852736,127.1,127.08,6.41170577]
["bitfinex-derivatives","SOLF0:USTF0",1764559516558,0.05852736,127.1,127.08,2.3197308]
["bitfinex-derivatives","SOLF0:USTF0",1764559516976,3.11,127.09,127.08,0.0597308]
["bitfinex-derivatives","SOLF0:USTF0",1764559522176,3.11,127.09,127.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764559522367,3.1,127.07,127.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559522973,10.1822,127.08,127.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559523376,0.05625703,127.07,127.04,2.3730249]
["bitfinex-derivatives","SOLF0:USTF0",1764559526680,7.0795,127.13,127.05,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559526881,3.19,127.12,127.05,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559527474,3.19,127.12,127.07,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559527780,0.05092995,127.11,127.08,2.32970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559528774,3.24092995,127.11,127.08,2.32970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559529280,0.05092995,127.11,127.08,2.32970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559534579,3.24092995,127.11,127.08,2.32970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559535871,3.24092995,127.11,127.08,0.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559536878,3.24092995,127.11,127.08,2.32970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559537276,3.24092995,127.11,127.08,0.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559538279,3.19,127.09,127.08,0.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1764559538684,3.19,127.09,127.02,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764559538885,3.19,127.04,127.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764559539082,3.19,127.04,127.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764559539579,10.2749,127.03,127.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1764559539776,3.24712132,127.03,127.0,5.47985111]
["bitfinex-derivatives","SOLF0:USTF0",1764559539981,0.05712132,127.03,127.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764559540283,3.24712132,127.03,127.0,7.80985111]
["bitfinex-derivatives","SOLF0:USTF0",1764559540675,0.05712132,127.03,127.0,7.80985111]
["bitfinex-derivatives","SOLF0:USTF0",1764559541182,0.05712132,127.03,127.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764559544584,0.05712132,127.03,127.02,6.41606658]
["bitfinex-derivatives","SOLF0:USTF0",1764559544985,0.05712132,127.03,127.02,7.99606658]
["bitfinex-derivatives","SOLF0:USTF0",1764559545291,10.272,127.08,127.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764559546186,0.05799227,127.07,127.04,2.38374922]
["bitfinex-derivatives","SOLF0:USTF0",1764559548494,0.05799227,127.07,127.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764559549786,3.34,127.16,127.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559549984,3.34,127.15,127.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559550181,3.34,127.15,127.11,4.93477222]
["bitfinex-derivatives","SOLF0:USTF0",1764559550379,3.34,127.15,127.08,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764559550380,3.34,127.15,127.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559550586,3.34,127.15,127.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559550792,0.05483275,127.13,127.11,2.37617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559551600,3.39483275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559553299,10.47403275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559553996,3.34,127.12,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559554397,7.13403275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559554398,10.47403275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559554696,3.34,127.12,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559555591,0.05483275,127.13,127.11,2.37617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559566007,0.05483275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559566008,10.47413275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559566302,3.34,127.12,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559566506,10.47413275,127.13,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559566893,3.34,127.12,127.11,0.05617544]
["bitfinex-derivatives","SOLF0:USTF0",1764559567607,7.13413275,127.13,127.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559567608,3.34,127.11,127.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559568206,3.34,127.08,127.03,16.66090061]
["bitfinex-derivatives","SOLF0:USTF0",1764559568396,0.05831121,127.07,127.04,2.37434532]
["bitfinex-derivatives","SOLF0:USTF0",1764559568601,0.05831121,127.07,127.04,26.01019953]
["bitfinex-derivatives","SOLF0:USTF0",1764559568801,0.05831121,127.07,127.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559571799,0.05831121,127.07,127.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559571998,3.34,127.14,127.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764559572199,3.34,127.14,127.07,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764559572500,3.34,127.14,127.1,4.932912]
["bitfinex-derivatives","SOLF0:USTF0",1764559572995,3.39654721,127.13,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559577413,3.34,127.12,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559578707,0.05654721,127.13,127.11,2.37122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559579105,0.05654721,127.13,127.12,2.612912]
["bitfinex-derivatives","SOLF0:USTF0",1764559579515,0.05654721,127.13,127.12,4.932912]
["bitfinex-derivatives","SOLF0:USTF0",1764559582414,0.05654721,127.13,127.12,2.612912]
["bitfinex-derivatives","SOLF0:USTF0",1764559583905,3.41654721,127.13,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559588913,10.49594721,127.13,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559589113,3.29,127.12,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559594120,9.29801463,127.12,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559594527,3.29,127.12,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559594725,9.293678,127.12,127.11,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1764559597333,3.29,127.1,127.07,2.612912]
["bitfinex-derivatives","SOLF0:USTF0",1764559597631,3.29,127.1,127.05,4.932912]
["bitfinex-derivatives","SOLF0:USTF0",1764559598134,3.29,127.06,127.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1764559598427,0.05509476,127.04,127.02,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1764559598623,3.34509476,127.04,127.02,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1764559598823,7.13949476,127.04,127.02,2.42701711]
["bitfinex-derivatives","SOLF0:USTF0",1764559599219,10.42949476,127.04,127.02,2.42701711]
["bitfinex-derivatives","SOLF0:USTF0",1764559599423,3.34509476,127.04,127.02,2.42701711]
["bitfinex-derivatives","SOLF0:USTF0",1764559601332,0.05509476,127.04,127.03,4.982912]
["bitfinex-derivatives","SOLF0:USTF0",1764559604335,0.05509476,127.04,127.03,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764559604544,0.05509476,127.04,127.03,4.982912]
["bitfinex-derivatives","SOLF0:USTF0",1764559608536,3.29,127.12,127.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764559608733,3.29,127.12,127.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764559608935,3.29,127.12,127.07,6.45541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559609328,10.3704,127.11,127.08,0.05796002]
["bitfinex-derivatives","SOLF0:USTF0",1764559609529,10.3704,127.11,127.07,6.45541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559609735,10.42871545,127.11,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559611134,3.34831545,127.11,127.08,2.42754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559611436,0.05831545,127.11,127.08,2.42754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559612441,0.05831545,127.11,127.08,9.50924614]
["bitfinex-derivatives","SOLF0:USTF0",1764559612741,0.05831545,127.11,127.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764559613240,3.36831545,127.11,127.08,2.42754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559613536,3.36831545,127.11,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559614337,10.44861545,127.11,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559614532,3.31,127.1,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559615131,10.3909,127.1,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559615336,3.31,127.09,127.08,0.05754614]
["bitfinex-derivatives","SOLF0:USTF0",1764559615537,3.31,127.06,127.02,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764559615841,3.31,127.06,127.02,6.51541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559616037,3.31,127.04,127.0,23.96213574]
["bitfinex-derivatives","SOLF0:USTF0",1764559616243,3.31,127.04,127.01,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559616634,3.31,127.03,127.01,0.05469635]
["bitfinex-derivatives","SOLF0:USTF0",1764559620739,3.31,127.02,127.01,0.05469635]
["bitfinex-derivatives","SOLF0:USTF0",1764559623243,3.37012087,127.04,127.01,4.14010757]
["bitfinex-derivatives","SOLF0:USTF0",1764559623439,3.37012087,127.04,127.01,6.57010757]
["bitfinex-derivatives","SOLF0:USTF0",1764559624443,10.45452087,127.04,127.01,0.05469635]
["bitfinex-derivatives","SOLF0:USTF0",1764559624641,3.31,127.03,127.01,0.05469635]
["bitfinex-derivatives","SOLF0:USTF0",1764559626946,10.45452087,127.04,127.02,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559627341,7.14452087,127.04,127.02,6.51541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559627537,0.06012087,127.04,127.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559627754,10.393,127.07,127.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559628048,10.393,127.07,127.05,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559628347,3.31,127.05,127.0,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764559628542,3.31,127.05,127.02,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559628745,3.36651004,127.05,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559630255,3.31,127.04,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559630953,3.31,127.03,127.02,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1764559631151,3.31,127.03,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559632259,3.31,127.03,127.02,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1764559632451,3.31,127.03,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559633247,10.3943,127.04,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559633648,3.31,127.03,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559634049,7.0843,127.04,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559634565,10.3943,127.04,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559634762,3.31,127.04,127.02,4.1353777]
["bitfinex-derivatives","SOLF0:USTF0",1764559636864,3.31,127.03,127.02,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1764559651979,10.3143,127.04,127.02,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1764559652671,3.23,127.03,127.02,0.04996648]
["bitfinex-derivatives","SOLF0:USTF0",1764559656177,3.23,127.01,126.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559656383,3.23,127.01,127.0,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559657588,7.0858,127.01,127.0,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559659191,10.3158,127.01,127.0,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559660192,10.3178,126.98,126.96,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559660592,3.23,126.97,126.94,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559660889,3.23,126.95,126.94,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559661087,3.23,126.95,126.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559661285,10.3197,126.94,126.93,0.05760801]
["bitfinex-derivatives","SOLF0:USTF0",1764559663293,0.05513609,126.96,126.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559663589,3.23,127.0,126.95,6.51541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559663796,7.0877,126.98,126.97,4.08541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559664695,7.0877,126.98,126.97,6.51541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559664994,0.04986554,126.99,126.97,6.51541122]
["bitfinex-derivatives","SOLF0:USTF0",1764559668500,0.04986554,126.99,126.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559670110,10.3057,127.02,126.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764559670402,7.0845,127.04,127.01,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559670597,7.0845,127.04,127.03,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559670598,10.3045,127.04,127.03,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559671199,10.3045,127.04,127.03,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764559672204,3.22,126.99,126.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764559672403,3.22,126.99,126.97,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559673199,3.22,126.98,126.97,2.66857636]
["bitfinex-derivatives","SOLF0:USTF0",1764559675900,3.22,126.98,126.97,0.05186651]
["bitfinex-derivatives","SOLF0:USTF0",1764559676108,3.22,126.96,126.95,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559676501,3.22,126.96,126.92,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559677103,10.3099,126.94,126.93,0.05114479]
["bitfinex-derivatives","SOLF0:USTF0",1764559678712,10.3118,126.91,126.9,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559678908,3.22,126.9,126.89,29.73670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559679112,7.0918,126.91,126.89,29.73670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559679314,10.3118,126.91,126.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764559679620,10.3686109,126.91,126.89,27.17682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559680215,7.1486109,126.91,126.9,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559680509,7.1486109,126.91,126.9,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559681111,7.1486109,126.91,126.9,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559681112,10.3686109,126.91,126.9,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559681301,10.3686109,126.91,126.89,27.17682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559682812,10.3686109,126.91,126.9,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559682813,0.0568109,126.91,126.9,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559683008,7.0903,126.93,126.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559683207,7.0903,126.93,126.92,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559683407,7.0903,126.93,126.92,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559686812,3.22,126.92,126.89,29.77682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559687013,3.22,126.92,126.9,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559687215,3.22,126.92,126.89,27.17682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559690221,3.22,126.91,126.89,27.17682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559690416,3.27796146,126.91,126.89,27.17682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559691914,3.22,126.9,126.89,0.05682388]
["bitfinex-derivatives","SOLF0:USTF0",1764559694722,3.22,126.88,126.84,2.61670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559695116,3.22,126.88,126.84,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559695724,3.27543236,126.87,126.85,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1764559696024,3.27546917,126.87,126.85,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1764559696224,0.05546917,126.87,126.86,5.21670985]
["bitfinex-derivatives","SOLF0:USTF0",1764559698318,0.05546917,126.87,126.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559703526,10.2602,126.94,126.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559703719,3.17,126.93,126.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559703925,3.17,126.93,126.88,9.89359921]
["bitfinex-derivatives","SOLF0:USTF0",1764559704326,3.17,126.9,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559704514,0.05010821,126.89,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559704716,3.35,126.92,126.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559705121,3.41012327,126.91,126.88,0.0522329]
["bitfinex-derivatives","SOLF0:USTF0",1764559705321,10.50192327,126.91,126.88,0.05041132]
["bitfinex-derivatives","SOLF0:USTF0",1764559706926,3.35,126.96,126.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559707833,3.35,126.94,126.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559708024,3.41010574,126.94,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559709435,3.35,126.92,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559713424,7.0904,126.93,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559713634,7.0904,126.93,126.91,2.65511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559714236,10.4404,126.93,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559714530,3.35,126.92,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559715629,7.0904,126.93,126.91,2.65511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559716230,10.4404,126.93,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559716534,3.35,126.92,126.91,0.05511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559719028,7.0904,126.93,126.91,2.65511357]
["bitfinex-derivatives","SOLF0:USTF0",1764559722330,7.0904,126.93,126.92,2.61986381]
["bitfinex-derivatives","SOLF0:USTF0",1764559723738,10.4404,126.93,126.92,2.61986381]
["bitfinex-derivatives","SOLF0:USTF0",1764559724441,21.3607665,126.99,126.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559724442,7.0896,126.95,126.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559724633,7.0896,126.95,126.94,2.61986381]
["bitfinex-derivatives","SOLF0:USTF0",1764559724839,7.0896,126.95,126.94,5.21986381]
["bitfinex-derivatives","SOLF0:USTF0",1764559726342,7.0896,126.95,126.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764559727040,7.0896,126.95,126.93,2.64966896]
["bitfinex-derivatives","SOLF0:USTF0",1764559728642,0.05061893,126.96,126.93,2.64966896]
["bitfinex-derivatives","SOLF0:USTF0",1764559730030,0.05061893,126.96,126.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559730232,0.05061893,126.96,126.95,9.88545736]
["bitfinex-derivatives","SOLF0:USTF0",1764559730441,1.96784524,127.04,126.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764559730747,3.13,127.05,126.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764559731538,3.13,127.02,127.01,0.05770847]
["bitfinex-derivatives","SOLF0:USTF0",1764559731742,3.13,127.02,127.0,0.05180283]
["bitfinex-derivatives","SOLF0:USTF0",1764559731943,3.18758706,127.02,127.0,0.05180283]
["bitfinex-derivatives","SOLF0:USTF0",1764559732146,10.27308706,127.02,127.0,0.05180283]
["bitfinex-derivatives","SOLF0:USTF0",1764559732346,3.13,127.01,127.0,0.05180283]
["bitfinex-derivatives","SOLF0:USTF0",1764559732737,3.13,126.99,126.93,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559732936,3.13,126.99,126.93,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1764559733746,3.1854209,126.97,126.95,0.05909765]
["bitfinex-derivatives","SOLF0:USTF0",1764559735146,0.0554209,126.97,126.95,0.05909765]
["bitfinex-derivatives","SOLF0:USTF0",1764559735452,0.0554209,126.97,126.95,2.61909765]
["bitfinex-derivatives","SOLF0:USTF0",1764559736539,3.13,127.03,126.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764559737249,10.215,127.03,126.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764559737639,0.05733295,127.01,127.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764559738242,3.13,127.07,127.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764559738852,3.13,127.07,127.0,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764559739350,3.13,127.07,127.02,0.05197632]
["bitfinex-derivatives","SOLF0:USTF0",1764559741452,3.13,127.06,127.02,0.05197632]
["bitfinex-derivatives","SOLF0:USTF0",1764559742754,3.13,127.05,127.02,0.05197632]
["bitfinex-derivatives","SOLF0:USTF0",1764559753051,10.2123,127.08,127.02,2.55197632]
["bitfinex-derivatives","SOLF0:USTF0",1764559753248,3.13,127.07,127.04,0.04983349]
["bitfinex-derivatives","SOLF0:USTF0",1764559753752,3.13,127.07,127.04,2.54983349]
["bitfinex-derivatives","SOLF0:USTF0",1764559754157,3.13,127.07,127.04,0.04983349]
["bitfinex-derivatives","SOLF0:USTF0",1764559754362,3.13,127.05,127.04,0.04983349]
["bitfinex-derivatives","SOLF0:USTF0",1764559754555,3.13,127.05,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559755454,3.13,127.04,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559756564,10.2138,127.05,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559756751,3.13,127.05,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559756957,3.13,127.06,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559758464,3.13,127.05,127.03,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559758665,3.13,127.08,127.03,2.55287179]
["bitfinex-derivatives","SOLF0:USTF0",1764559758868,3.13,127.08,127.04,0.05383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559759365,7.0831,127.06,127.04,2.55383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559759566,7.0831,127.06,127.04,0.05383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559759766,3.15,127.05,127.04,0.05383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559762568,3.15,127.05,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559764858,10.3221083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559767660,7.1421083,127.06,127.04,2.54383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559768564,7.1421083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559768762,3.18,127.05,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559769472,10.3221083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559771564,3.18,127.05,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559772875,7.1421083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559774769,10.3221083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559775372,0.0590083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559775576,0.0590083,127.06,127.04,2.54383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559783985,0.0590083,127.06,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559783986,3.18,127.05,127.04,0.00383882]
["bitfinex-derivatives","SOLF0:USTF0",1764559788575,3.18,127.04,126.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764559788781,3.18,127.04,126.97,23.51188579]
["bitfinex-derivatives","SOLF0:USTF0",1764559789077,3.18,127.04,126.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764559789477,3.18,127.0,126.99,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1764559789675,3.18,127.0,126.98,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1764559790279,10.2665,127.0,126.98,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1764559790776,3.39,126.99,126.98,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1764559793682,10.4786,126.96,126.94,2.61880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559793886,3.39,126.95,126.92,28.30660524]
["bitfinex-derivatives","SOLF0:USTF0",1764559794290,10.4795,126.95,126.92,28.30660524]
["bitfinex-derivatives","SOLF0:USTF0",1764559794793,3.39,126.94,126.92,25.81637076]
["bitfinex-derivatives","SOLF0:USTF0",1764559794994,10.53493176,126.95,126.92,28.35637076]
["bitfinex-derivatives","SOLF0:USTF0",1764559795591,3.44543176,126.95,126.92,28.35637076]
["bitfinex-derivatives","SOLF0:USTF0",1764559795785,3.44543176,126.95,126.94,5.15880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559795786,0.05543176,126.95,126.94,5.15880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559800392,0.05543176,126.95,126.94,2.61880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559800593,3.44543176,126.95,126.94,2.61880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559800894,3.39,126.94,126.92,0.04976552]
["bitfinex-derivatives","SOLF0:USTF0",1764559801497,7.0897,126.94,126.92,5.20857404]
["bitfinex-derivatives","SOLF0:USTF0",1764559801697,10.4797,126.94,126.92,2.66857404]
["bitfinex-derivatives","SOLF0:USTF0",1764559802604,3.39,126.93,126.92,2.66857404]
["bitfinex-derivatives","SOLF0:USTF0",1764559803194,3.39,126.93,126.92,0.04976552]
["bitfinex-derivatives","SOLF0:USTF0",1764559803395,3.39,126.91,126.88,2.61880852]
["bitfinex-derivatives","SOLF0:USTF0",1764559804404,7.0921,126.9,126.88,0.0520429]
["bitfinex-derivatives","SOLF0:USTF0",1764559804905,3.39,126.89,126.88,0.0520429]
["bitfinex-derivatives","SOLF0:USTF0",1764559809891,0.05671182,126.91,126.88,9.87441448]
["bitfinex-derivatives","SOLF0:USTF0",1764559810099,3.39,126.97,126.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764559810299,3.39,126.97,126.92,9.82237158]
["bitfinex-derivatives","SOLF0:USTF0",1764559810706,3.39,126.95,126.9,7.28237158]
["bitfinex-derivatives","SOLF0:USTF0",1764559810904,3.39,126.95,126.9,9.82237158]
["bitfinex-derivatives","SOLF0:USTF0",1764559811206,3.39,126.93,126.91,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1764559811406,3.44066419,126.93,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559811908,10.53136419,126.93,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559812809,3.39,126.92,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559813498,0.05066419,126.93,126.91,2.59729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559814713,3.44066419,126.93,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559815905,3.39,126.92,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559817402,3.44066419,126.93,126.91,0.05729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559823803,0.05066419,126.93,126.91,2.59729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559824206,3.28,126.96,126.91,2.59729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559825115,3.20031091,126.95,126.91,2.59729205]
["bitfinex-derivatives","SOLF0:USTF0",1764559826306,3.20031091,126.95,126.94,2.61936923]
["bitfinex-derivatives","SOLF0:USTF0",1764559826707,0.06031091,126.95,126.94,2.61936923]
["bitfinex-derivatives","SOLF0:USTF0",1764559826906,10.2284,126.97,126.94,5.15936923]
["bitfinex-derivatives","SOLF0:USTF0",1764559827108,10.2284,126.97,126.96,2.61936923]
["bitfinex-derivatives","SOLF0:USTF0",1764559829112,10.229,126.96,126.89,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1764559829313,3.14,126.95,126.92,2.61936923]
["bitfinex-derivatives","SOLF0:USTF0",1764559830113,3.19754747,126.95,126.92,2.6782979]
["bitfinex-derivatives","SOLF0:USTF0",1764559830512,3.14,126.94,126.92,2.6782979]
["bitfinex-derivatives","SOLF0:USTF0",1764559834321,3.14,126.94,126.92,0.05892867]
["bitfinex-derivatives","SOLF0:USTF0",1764559835018,3.14,126.93,126.92,0.05892867]
["bitfinex-derivatives","SOLF0:USTF0",1764559835219,3.14,126.93,126.84,34.1297376]
["bitfinex-derivatives","SOLF0:USTF0",1764559835419,3.14,126.93,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559835626,3.14,126.89,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559836226,0.05370971,126.88,126.86,3.20947832]
["bitfinex-derivatives","SOLF0:USTF0",1764559837533,3.14,126.92,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559837916,10.2294,126.95,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764559838728,3.19746374,126.93,126.9,3.20176878]
["bitfinex-derivatives","SOLF0:USTF0",1764559839028,3.19800543,126.93,126.9,3.20303922]
["bitfinex-derivatives","SOLF0:USTF0",1764559851434,3.19800543,126.93,126.9,0.05303922]
["bitfinex-derivatives","SOLF0:USTF0",1764559851745,3.34,126.91,126.9,0.05303922]
["bitfinex-derivatives","SOLF0:USTF0",1764559853041,3.34,126.92,126.9,0.05303922]
["bitfinex-derivatives","SOLF0:USTF0",1764559853542,3.39800543,126.93,126.9,3.44303922]
["bitfinex-derivatives","SOLF0:USTF0",1764559854449,3.39800543,126.93,126.9,7.53788775]
["bitfinex-derivatives","SOLF0:USTF0",1764559855444,10.48830543,126.93,126.9,7.53788775]
["bitfinex-derivatives","SOLF0:USTF0",1764559856246,3.34,126.92,126.9,4.14788775]
["bitfinex-derivatives","SOLF0:USTF0",1764559856442,3.34,126.91,126.9,4.14788775]
["bitfinex-derivatives","SOLF0:USTF0",1764559856848,3.34,126.9,126.86,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559857149,3.34,126.87,126.86,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559857647,3.34,126.89,126.86,7.48484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559857844,3.39885677,126.89,126.86,7.53990991]
["bitfinex-derivatives","SOLF0:USTF0",1764559859241,0.05885677,126.89,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559859442,0.05885677,126.89,126.88,7.48484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559859942,0.05885677,126.89,126.88,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559860735,3.39885677,126.89,126.88,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559861137,3.34,126.93,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559861340,3.34,126.93,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559861550,3.34,126.93,126.88,7.48484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559861850,3.34,126.93,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559862352,3.39694888,126.92,126.9,0.05123652]
["bitfinex-derivatives","SOLF0:USTF0",1764559862652,0.05694888,126.92,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559862852,0.05694888,126.92,126.9,7.53608505]
["bitfinex-derivatives","SOLF0:USTF0",1764559866942,3.39694888,126.92,126.9,0.05123652]
["bitfinex-derivatives","SOLF0:USTF0",1764559867146,3.34,126.91,126.9,0.05123652]
["bitfinex-derivatives","SOLF0:USTF0",1764559871657,3.39694888,126.92,126.9,0.05123652]
["bitfinex-derivatives","SOLF0:USTF0",1764559871858,0.05694888,126.92,126.9,7.53608505]
["bitfinex-derivatives","SOLF0:USTF0",1764559872061,3.39694888,126.92,126.9,4.14608505]
["bitfinex-derivatives","SOLF0:USTF0",1764559872466,0.05694888,126.92,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559875369,0.05694888,126.92,126.9,7.53608505]
["bitfinex-derivatives","SOLF0:USTF0",1764559876168,0.05694888,126.92,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559876464,3.34,126.95,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559876770,3.34,126.95,126.92,7.48484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559877367,3.34,126.94,126.92,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559877565,3.34,126.94,126.92,4.14509956]
["bitfinex-derivatives","SOLF0:USTF0",1764559877763,3.34,126.98,126.92,7.53509956]
["bitfinex-derivatives","SOLF0:USTF0",1764559878072,10.4288,126.96,126.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764559878271,10.4288,126.96,126.93,3.4417374]
["bitfinex-derivatives","SOLF0:USTF0",1764559879170,3.34,126.95,126.93,0.0517374]
["bitfinex-derivatives","SOLF0:USTF0",1764559882571,10.4297,126.95,126.93,0.0517374]
["bitfinex-derivatives","SOLF0:USTF0",1764559882870,3.12,126.94,126.93,0.0517374]
["bitfinex-derivatives","SOLF0:USTF0",1764559886275,3.09,126.92,126.89,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559886473,3.09,126.92,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559886975,3.09,126.92,126.89,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559887170,3.1417374,126.92,126.89,7.49665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559887471,10.2327374,126.92,126.89,7.49665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559889278,7.0914,126.91,126.89,7.49665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559890780,3.09,126.9,126.89,4.14665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559891076,10.1814,126.91,126.89,4.14665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559891373,10.1814,126.91,126.89,7.49665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559892778,10.1814,126.91,126.89,4.14665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559893174,10.1814,126.91,126.89,7.49665635]
["bitfinex-derivatives","SOLF0:USTF0",1764559893472,3.09,126.9,126.89,0.05180782]
["bitfinex-derivatives","SOLF0:USTF0",1764559895083,3.1417374,126.92,126.89,3.40180782]
["bitfinex-derivatives","SOLF0:USTF0",1764559895377,3.1417374,126.92,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559895773,0.0517374,126.92,126.91,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559895975,4.61,126.94,126.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559896170,4.61,126.94,126.93,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559897578,4.61,126.94,126.93,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559897774,6.49,126.96,126.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559897985,3.09,126.99,126.95,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559898185,3.09,126.99,126.96,0.05929803]
["bitfinex-derivatives","SOLF0:USTF0",1764559898484,7.15301379,127.03,126.96,0.05929803]
["bitfinex-derivatives","SOLF0:USTF0",1764559898485,5.0580827,127.01,126.96,3.40929803]
["bitfinex-derivatives","SOLF0:USTF0",1764559898686,5.0580827,127.01,126.98,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559898687,3.09,127.01,126.98,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559899188,3.09,127.01,126.98,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559902181,3.09,127.01,126.98,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559903884,3.09,127.01,126.96,0.05929803]
["bitfinex-derivatives","SOLF0:USTF0",1764559904088,3.09,126.97,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559904980,6.03095237,126.99,126.88,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559904981,3.09,126.94,126.88,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559905188,10.12436568,126.96,126.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559905189,3.09,126.91,126.9,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1764559905588,3.09,126.91,126.86,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559905788,3.09,126.91,126.85,4.09484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559905994,3.09,126.91,126.85,7.44484853]
["bitfinex-derivatives","SOLF0:USTF0",1764559906394,10.182,126.9,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764559906787,0.05008331,126.89,126.87,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1764559907492,0.05008331,126.89,126.87,3.4059142]
["bitfinex-derivatives","SOLF0:USTF0",1764559908385,0.05008331,126.89,126.87,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1764559909091,0.05008331,126.89,126.87,3.4059142]
["bitfinex-derivatives","SOLF0:USTF0",1764559909994,0.05008331,126.89,126.87,3.2259142]
["bitfinex-derivatives","SOLF0:USTF0",1764559916400,7.14278331,126.89,126.87,3.2259142]
["bitfinex-derivatives","SOLF0:USTF0",1764559917401,10.27278331,126.89,126.87,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1764559917700,3.18008331,126.89,126.87,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1764559919505,3.18008331,126.89,126.87,3.2259142]
["bitfinex-derivatives","SOLF0:USTF0",1764559919706,0.05008331,126.89,126.87,3.2259142]
["bitfinex-derivatives","SOLF0:USTF0",1764559920897,0.05008331,126.89,126.88,10.45230283]
["bitfinex-derivatives","SOLF0:USTF0",1764559921201,3.13,126.99,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559921403,3.13,127.02,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559921796,3.13,127.02,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559921995,0.05353158,127.01,127.0,10.45230283]
["bitfinex-derivatives","SOLF0:USTF0",1764559922197,0.05353158,127.01,126.99,0.04970387]
["bitfinex-derivatives","SOLF0:USTF0",1764559922504,0.05353158,127.01,126.99,3.21970387]
["bitfinex-derivatives","SOLF0:USTF0",1764559922903,3.18353158,127.01,126.99,0.04970387]
["bitfinex-derivatives","SOLF0:USTF0",1764559925605,3.18353158,127.01,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559925606,3.13,127.0,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559926607,3.13,127.0,126.96,0.05648659]
["bitfinex-derivatives","SOLF0:USTF0",1764559927409,3.13,126.99,126.96,0.05648659]
["bitfinex-derivatives","SOLF0:USTF0",1764559928309,3.13,126.99,126.97,2.61860361]
["bitfinex-derivatives","SOLF0:USTF0",1764559929705,7.0889,126.96,126.9,2.61860361]
["bitfinex-derivatives","SOLF0:USTF0",1764559929897,3.13,126.95,126.92,2.61860361]
["bitfinex-derivatives","SOLF0:USTF0",1764559930302,3.13,126.95,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559930710,0.04961664,126.94,126.91,3.22135433]
["bitfinex-derivatives","SOLF0:USTF0",1764559931302,0.04961664,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559932710,3.13,126.98,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559933608,0.05643645,126.97,126.95,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1764559934213,0.05643645,126.97,126.95,3.22749662]
["bitfinex-derivatives","SOLF0:USTF0",1764559935321,3.18643645,126.97,126.95,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1764559936104,10.27473645,126.97,126.95,0.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1764559937316,10.27473645,126.97,126.89,10.44923547]
["bitfinex-derivatives","SOLF0:USTF0",1764559937317,7.0898,126.94,126.89,10.44923547]
["bitfinex-derivatives","SOLF0:USTF0",1764559937513,10.2198,126.94,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764559938416,0.05636002,126.93,126.91,3.2301853]
["bitfinex-derivatives","SOLF0:USTF0",1764559938916,10.27676002,126.93,126.91,0.0601853]
["bitfinex-derivatives","SOLF0:USTF0",1764559939215,3.18636002,126.93,126.91,0.0601853]
["bitfinex-derivatives","SOLF0:USTF0",1764559939910,0.05636002,126.93,126.91,3.1501853]
["bitfinex-derivatives","SOLF0:USTF0",1764559940715,3.16636002,126.93,126.91,0.0601853]
["bitfinex-derivatives","SOLF0:USTF0",1764559942412,3.11,126.92,126.91,0.0601853]
["bitfinex-derivatives","SOLF0:USTF0",1764559952022,3.16,126.9,126.86,2.62135207]
["bitfinex-derivatives","SOLF0:USTF0",1764559952228,3.16,126.9,126.85,2.62135207]
["bitfinex-derivatives","SOLF0:USTF0",1764559952427,3.16,126.9,126.87,5.98135207]
["bitfinex-derivatives","SOLF0:USTF0",1764559952623,3.16,126.9,126.88,2.62135207]
["bitfinex-derivatives","SOLF0:USTF0",1764559952930,3.16,126.9,126.86,2.62135207]
["bitfinex-derivatives","SOLF0:USTF0",1764559953128,3.21722243,126.9,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559953428,10.2528,126.89,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559954819,0.05722243,126.9,126.88,6.03722103]
["bitfinex-derivatives","SOLF0:USTF0",1764559955819,0.05722243,126.9,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764559960036,3.21722243,126.9,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559960236,10.30932243,126.9,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559960535,3.16,126.89,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559968835,10.30932243,126.9,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559969640,3.16,126.89,126.88,0.05586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559971136,7.14932243,126.9,126.88,3.36586896]
["bitfinex-derivatives","SOLF0:USTF0",1764559972941,0.05722243,126.9,126.88,10.64593624]
["bitfinex-derivatives","SOLF0:USTF0",1764559973144,0.05722243,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559973741,12.33301379,127.0,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559973944,3.35,126.98,126.93,10.59006728]
["bitfinex-derivatives","SOLF0:USTF0",1764559974141,3.35,126.96,126.93,7.28006728]
["bitfinex-derivatives","SOLF0:USTF0",1764559974345,3.35,126.96,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559974739,0.04960272,126.94,126.92,3.36622135]
["bitfinex-derivatives","SOLF0:USTF0",1764559975436,3.39960272,126.94,126.92,0.05622135]
["bitfinex-derivatives","SOLF0:USTF0",1764559976434,10.48950272,126.94,126.92,0.05622135]
["bitfinex-derivatives","SOLF0:USTF0",1764559977050,0.04960272,126.94,126.92,3.36622135]
["bitfinex-derivatives","SOLF0:USTF0",1764559977348,0.04960272,126.94,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559978453,10.4373,126.99,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559978648,3.35,126.98,126.95,7.40185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559978847,3.35,126.98,126.95,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559979251,3.35,126.97,126.95,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559979436,3.40591833,126.97,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559979637,7.09,126.94,126.91,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559979841,10.44,126.94,126.91,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559980550,10.49469961,126.94,126.91,4.14579003]
["bitfinex-derivatives","SOLF0:USTF0",1764559980751,3.35,126.93,126.91,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1764559981543,0.05469961,126.94,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559981743,13.0787,126.96,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559982050,16.4287,126.96,126.95,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559982444,13.0787,126.96,126.95,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559982842,16.4287,126.96,126.94,0.0566367]
["bitfinex-derivatives","SOLF0:USTF0",1764559983849,3.35,126.95,126.94,0.0566367]
["bitfinex-derivatives","SOLF0:USTF0",1764559984652,16.4287,126.96,126.94,0.0566367]
["bitfinex-derivatives","SOLF0:USTF0",1764559985750,3.35,126.95,126.94,0.0566367]
["bitfinex-derivatives","SOLF0:USTF0",1764559986153,3.35,126.93,126.9,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559986447,3.35,126.93,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764559986448,3.35,126.93,126.88,4.09185618]
["bitfinex-derivatives","SOLF0:USTF0",1764559986649,3.35,126.89,126.83,5.53123943]
["bitfinex-derivatives","SOLF0:USTF0",1764559986850,3.35,126.89,126.83,9.62309561]
["bitfinex-derivatives","SOLF0:USTF0",1764559987053,3.40812247,126.87,126.85,0.05774081]
["bitfinex-derivatives","SOLF0:USTF0",1764559987246,3.40678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559989150,0.05678339,126.87,126.85,3.36621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559989350,3.40678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559990852,0.05678339,126.87,126.85,3.36621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559992754,0.05678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559992958,3.40678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559993463,0.05678339,126.87,126.85,3.36621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559996460,3.40678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559997046,0.05678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559997246,0.05678339,126.87,126.85,3.36621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559998754,0.05678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764559999660,3.40678339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560001463,10.50058339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560001759,3.23,126.86,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560006568,7.15058339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560006764,7.15058339,126.87,126.85,3.25621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560006966,7.15058339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560007161,10.39058339,126.87,126.85,0.05621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560010070,0.05678339,126.87,126.85,3.25621278]
["bitfinex-derivatives","SOLF0:USTF0",1764560010266,3.24,126.94,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560010465,3.24,126.94,126.89,4.09535878]
["bitfinex-derivatives","SOLF0:USTF0",1764560011374,3.24,126.92,126.9,0.04994448]
["bitfinex-derivatives","SOLF0:USTF0",1764560011667,3.29168886,126.93,126.91,4.09535878]
["bitfinex-derivatives","SOLF0:USTF0",1764560012369,0.05168886,126.93,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560012674,5.99,126.96,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560013172,5.99,126.96,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560013563,6.04306305,126.96,126.93,3.25969985]
["bitfinex-derivatives","SOLF0:USTF0",1764560014567,7.15301379,127.06,126.93,3.25969985]
["bitfinex-derivatives","SOLF0:USTF0",1764560014568,3.24,127.02,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560015375,3.24,127.02,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560015568,3.24,127.02,126.95,0.04983974]
["bitfinex-derivatives","SOLF0:USTF0",1764560015763,0.02965937,126.98,126.95,3.24983974]
["bitfinex-derivatives","SOLF0:USTF0",1764560015968,3.24,127.04,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560016671,3.24,127.04,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560016877,3.24,127.04,126.98,0.05593847]
["bitfinex-derivatives","SOLF0:USTF0",1764560017571,3.24,127.0,126.98,0.05593847]
["bitfinex-derivatives","SOLF0:USTF0",1764560017775,3.24,127.0,126.98,0.05262495]
["bitfinex-derivatives","SOLF0:USTF0",1764560018173,5.92852376,127.06,126.98,3.25262495]
["bitfinex-derivatives","SOLF0:USTF0",1764560018480,3.24,127.02,127.01,0.05622592]
["bitfinex-derivatives","SOLF0:USTF0",1764560018679,3.24,127.02,127.0,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1764560019382,3.24,127.02,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560020477,3.24,127.01,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560020671,3.29044193,126.99,126.97,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764560020872,0.05044193,126.99,126.97,3.2533228]
["bitfinex-derivatives","SOLF0:USTF0",1764560021078,0.05044193,126.99,126.97,14.65766686]
["bitfinex-derivatives","SOLF0:USTF0",1764560021277,0.05044193,126.99,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560022582,9.91,127.03,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560022974,3.24,127.02,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560023685,3.24,127.02,126.97,14.65766686]
["bitfinex-derivatives","SOLF0:USTF0",1764560024075,3.24,127.02,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560026487,3.24,127.02,126.97,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764560026876,7.0861,127.01,126.97,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764560027081,3.24,127.0,126.97,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764560027482,3.24,127.0,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560027683,3.24,126.97,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764560028578,3.28986498,126.96,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560029579,0.04986498,126.96,126.93,3.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560032793,3.36986498,126.96,126.93,3.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560033496,0.04986498,126.96,126.93,3.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560035893,3.36986498,126.96,126.93,3.25689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560038092,3.36986498,126.96,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560038995,3.32,126.95,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560039597,10.4093,126.95,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560039790,3.32,126.94,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560041301,10.4093,126.95,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560041484,10.4093,126.95,126.93,3.29689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560041485,7.0893,126.95,126.93,3.29689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560042496,3.32,126.94,126.93,0.05689891]
["bitfinex-derivatives","SOLF0:USTF0",1764560045598,0.04986498,126.96,126.88,10.5165351]
["bitfinex-derivatives","SOLF0:USTF0",1764560045599,3.32,126.92,126.88,10.5165351]
["bitfinex-derivatives","SOLF0:USTF0",1764560046291,3.32,126.91,126.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1764560046493,3.32,126.91,126.87,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764560046690,0.05283265,126.9,126.88,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1764560046892,3.37283265,126.9,126.88,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1764560047398,10.46503265,126.9,126.88,0.05643309]
["bitfinex-derivatives","SOLF0:USTF0",1764560048398,10.46503265,126.9,126.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560048399,0.05283265,126.9,126.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560048606,3.32,126.91,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560048803,3.32,126.91,126.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560049504,3.37679406,126.91,126.88,3.29551702]
["bitfinex-derivatives","SOLF0:USTF0",1764560050403,3.32,126.97,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560051203,10.409,126.96,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560051402,3.37769589,126.95,126.92,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1764560051593,3.37969693,126.95,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560052205,10.4098,126.94,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560053803,3.32,126.94,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560054594,10.4099,126.94,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560055203,3.32,126.93,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560058709,10.4099,126.94,126.92,0.05180544]
["bitfinex-derivatives","SOLF0:USTF0",1764560059313,0.05969693,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560059608,3.32,127.0,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560060312,7.0871,126.99,126.93,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764560060514,3.28383961,126.98,126.95,3.42428519]
["bitfinex-derivatives","SOLF0:USTF0",1764560062308,0.05383961,126.98,126.95,10.70082029]
["bitfinex-derivatives","SOLF0:USTF0",1764560062605,0.05383961,126.98,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560064616,3.28383961,126.98,126.95,3.42428519]
["bitfinex-derivatives","SOLF0:USTF0",1764560064815,0.05383961,126.98,126.95,3.42428519]
["bitfinex-derivatives","SOLF0:USTF0",1764560065712,0.05383961,126.98,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560066812,0.05383961,126.98,126.95,3.12428519]
["bitfinex-derivatives","SOLF0:USTF0",1764560067209,0.05383961,126.98,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560068113,0.05383961,126.98,126.96,17.4349351]
["bitfinex-derivatives","SOLF0:USTF0",1764560068416,0.05383961,126.98,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560069519,0.05383961,126.98,126.95,3.12428519]
["bitfinex-derivatives","SOLF0:USTF0",1764560069920,0.05383961,126.98,126.95,10.40082029]
["bitfinex-derivatives","SOLF0:USTF0",1764560070119,9.94,127.03,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560071221,9.94,127.03,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560071617,3.27,127.02,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560072417,3.27,127.02,127.0,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560073019,3.27,127.01,126.98,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1764560073421,3.27,126.99,126.98,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1764560073720,3.27,126.98,126.93,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560073914,3.27,126.96,126.92,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560074216,3.27,126.96,126.91,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560074422,3.27,126.93,126.91,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560074620,3.32300383,126.93,126.91,2.66763805]
["bitfinex-derivatives","SOLF0:USTF0",1764560075026,10.41340383,126.93,126.91,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1764560075214,3.27,126.92,126.91,0.05068687]
["bitfinex-derivatives","SOLF0:USTF0",1764560075617,3.27,126.9,126.86,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560075925,3.27,126.9,126.85,2.61695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560076120,3.27,126.9,126.85,5.68695118]
["bitfinex-derivatives","SOLF0:USTF0",1764560076320,3.27,126.9,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560076622,3.27,126.88,126.86,0.05185416]
["bitfinex-derivatives","SOLF0:USTF0",1764560076809,3.32221968,126.88,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560078214,10.41561968,126.88,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560078616,3.27,126.87,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560079815,7.14561968,126.88,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560080021,10.41561968,126.88,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560080211,3.27,126.87,126.86,0.05703342]
["bitfinex-derivatives","SOLF0:USTF0",1764560080417,3.27,126.85,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560080716,10.3644,126.86,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560081124,10.365,126.85,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560081324,10.41644474,126.85,126.82,3.12714341]
["bitfinex-derivatives","SOLF0:USTF0",1764560082417,10.41644474,126.85,126.82,0.05714341]
["bitfinex-derivatives","SOLF0:USTF0",1764560084730,3.32144474,126.85,126.82,3.12714341]
["bitfinex-derivatives","SOLF0:USTF0",1764560086622,0.05144474,126.85,126.82,3.12714341]
["bitfinex-derivatives","SOLF0:USTF0",1764560088030,17.0425,126.89,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560088229,3.27,126.88,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560088526,3.27,126.87,126.83,7.2856513]
["bitfinex-derivatives","SOLF0:USTF0",1764560088724,3.27,126.87,126.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560089028,6.68,126.89,126.83,0.05853985]
["bitfinex-derivatives","SOLF0:USTF0",1764560089029,3.33049966,126.85,126.83,0.05853985]
["bitfinex-derivatives","SOLF0:USTF0",1764560090118,3.33,126.84,126.83,0.05853985]
["bitfinex-derivatives","SOLF0:USTF0",1764560090818,3.33,126.82,126.75,28.4456513]
["bitfinex-derivatives","SOLF0:USTF0",1764560091131,3.33,126.82,126.75,33.1879181]
["bitfinex-derivatives","SOLF0:USTF0",1764560091323,3.33,126.8,126.75,25.9022668]
["bitfinex-derivatives","SOLF0:USTF0",1764560091524,3.33,126.8,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560091720,3.33,126.78,126.77,0.05170149]
["bitfinex-derivatives","SOLF0:USTF0",1764560092033,3.33,126.78,126.76,0.05521676]
["bitfinex-derivatives","SOLF0:USTF0",1764560093526,3.33,126.77,126.76,0.05521676]
["bitfinex-derivatives","SOLF0:USTF0",1764560093727,3.33,126.77,126.7,7.2856513]
["bitfinex-derivatives","SOLF0:USTF0",1764560094121,10.4305,126.75,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560094327,3.33,126.77,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560094823,0.05695601,126.75,126.73,0.0575823]
["bitfinex-derivatives","SOLF0:USTF0",1764560095528,3.33,126.8,126.73,10.7132336]
["bitfinex-derivatives","SOLF0:USTF0",1764560095831,3.33,126.83,126.79,7.2856513]
["bitfinex-derivatives","SOLF0:USTF0",1764560096728,3.388542,126.82,126.8,0.05901131]
["bitfinex-derivatives","SOLF0:USTF0",1764560096936,3.38320139,126.82,126.8,0.05901131]
["bitfinex-derivatives","SOLF0:USTF0",1764560097629,0.05320139,126.82,126.8,3.42901131]
["bitfinex-derivatives","SOLF0:USTF0",1764560097828,3.33,126.86,126.81,7.2856513]
["bitfinex-derivatives","SOLF0:USTF0",1764560098433,6.68,126.89,126.8,0.05901131]
["bitfinex-derivatives","SOLF0:USTF0",1764560098434,3.33,126.84,126.8,11.48062088]
["bitfinex-derivatives","SOLF0:USTF0",1764560098628,3.33,126.84,126.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560098832,0.05361711,126.84,126.81,3.42514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560099335,3.38361711,126.84,126.81,3.42514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560100434,0.05361711,126.84,126.81,3.42514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560102233,3.38361711,126.84,126.81,0.05514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560102930,7.0962,126.83,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560104540,7.0962,126.83,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560104744,3.33,126.82,126.81,11.47675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560104938,7.0962,126.83,126.81,0.05514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560104939,10.4262,126.83,126.81,0.05514357]
["bitfinex-derivatives","SOLF0:USTF0",1764560105252,0.05361711,126.84,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560105637,0.05361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560106444,0.05361711,126.84,126.81,11.47675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560106644,0.05361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560106945,3.38361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560107543,0.05361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560108351,3.38361711,126.84,126.81,11.47675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560109047,3.38361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560109244,3.38361711,126.84,126.81,11.47675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560110249,3.38361711,126.84,126.81,14.84675314]
["bitfinex-derivatives","SOLF0:USTF0",1764560110455,0.05361711,126.84,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560111148,3.33,126.9,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560111456,3.33,126.9,126.82,11.42160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560111946,3.33,126.86,126.82,14.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560112248,0.05926148,126.85,126.83,3.41978774]
["bitfinex-derivatives","SOLF0:USTF0",1764560113152,3.33,126.89,126.83,3.41978774]
["bitfinex-derivatives","SOLF0:USTF0",1764560113455,3.33,126.94,126.83,3.41978774]
["bitfinex-derivatives","SOLF0:USTF0",1764560113642,3.33,126.92,126.85,14.79160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560113838,3.33,126.9,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560114044,3.33,126.89,126.83,11.42160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560114252,3.33,126.89,126.85,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1764560115055,10.4237,126.87,126.85,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1764560115353,3.33,126.86,126.85,0.0534538]
["bitfinex-derivatives","SOLF0:USTF0",1764560116343,10.4242,126.86,126.85,0.0534538]
["bitfinex-derivatives","SOLF0:USTF0",1764560117853,23.64,126.91,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560117854,7.0935,126.88,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560119255,10.4224,126.9,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560119457,6.04631576,126.89,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560119653,7.0924,126.9,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560119856,10.3224,126.9,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560120260,6.04865558,126.89,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560120558,3.23,126.89,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560120755,10.3224,126.9,126.85,3.4234538]
["bitfinex-derivatives","SOLF0:USTF0",1764560121052,3.23,126.88,126.85,0.0534538]
["bitfinex-derivatives","SOLF0:USTF0",1764560121356,10.323,126.89,126.85,3.3834538]
["bitfinex-derivatives","SOLF0:USTF0",1764560121760,3.23,126.87,126.85,0.0534538]
["bitfinex-derivatives","SOLF0:USTF0",1764560122051,3.23,126.87,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560122255,10.3242,126.86,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560123550,16.36710937,126.86,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560125459,10.3242,126.86,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560125855,7.0942,126.86,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560126059,3.09,126.88,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560129960,3.09,126.87,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560130562,10.1839,126.87,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560130764,3.09,126.86,126.85,0.05945419]
["bitfinex-derivatives","SOLF0:USTF0",1764560131561,32.86858315,126.92,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560131562,3.09,126.84,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560132465,0.04955665,126.83,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560132658,10.23555665,126.83,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560132964,3.09,126.82,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560137067,0.04955665,126.83,126.81,3.16596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560137370,0.04955665,126.83,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560137668,3.13955665,126.83,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560138367,10.23565665,126.83,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560138560,3.09,126.82,126.81,0.05596829]
["bitfinex-derivatives","SOLF0:USTF0",1764560142661,3.09,126.8,126.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1764560143367,3.09,126.79,126.74,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764560143567,0.05236687,126.78,126.75,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1764560143772,3.14236687,126.78,126.75,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1764560143973,10.24106687,126.78,126.75,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1764560144474,10.1893,126.77,126.75,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1764560144772,3.09,126.76,126.75,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1764560146775,7.1006,126.75,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560146968,3.09,126.74,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560147572,3.09,126.74,126.69,4.48305188]
["bitfinex-derivatives","SOLF0:USTF0",1764560147573,3.09,126.73,126.69,4.48305188]
["bitfinex-derivatives","SOLF0:USTF0",1764560147973,0.05404234,126.72,126.7,0.05635164]
["bitfinex-derivatives","SOLF0:USTF0",1764560148980,0.05404234,126.72,126.7,3.16635164]
["bitfinex-derivatives","SOLF0:USTF0",1764560149380,0.05404234,126.72,126.7,4.74635164]
["bitfinex-derivatives","SOLF0:USTF0",1764560149579,0.05404234,126.72,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560149766,10.1901,126.76,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560150979,0.05072942,126.75,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764560152584,0.05072942,126.75,126.71,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764560152782,0.05072942,126.75,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560152985,3.2,126.81,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560153885,0.05298843,126.79,126.77,0.05225539]
["bitfinex-derivatives","SOLF0:USTF0",1764560155085,0.05298843,126.79,126.77,3.19225539]
["bitfinex-derivatives","SOLF0:USTF0",1764560157087,3.2,126.85,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560157282,3.2,126.85,126.77,14.56160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560157775,3.2,126.83,126.77,14.56160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560158183,3.2,126.81,126.79,0.05828002]
["bitfinex-derivatives","SOLF0:USTF0",1764560158388,3.2,126.81,126.79,0.05721124]
["bitfinex-derivatives","SOLF0:USTF0",1764560158991,3.2,126.8,126.79,0.05721124]
["bitfinex-derivatives","SOLF0:USTF0",1764560159192,3.2,126.8,126.74,40.90160957]
["bitfinex-derivatives","SOLF0:USTF0",1764560159886,10.2985,126.79,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560160292,0.06025952,126.78,126.76,0.05879737]
["bitfinex-derivatives","SOLF0:USTF0",1764560161089,0.06025952,126.78,126.77,10.43685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560162682,3.26025952,126.78,126.76,0.05879737]
["bitfinex-derivatives","SOLF0:USTF0",1764560163397,10.35915952,126.78,126.76,0.05879737]
["bitfinex-derivatives","SOLF0:USTF0",1764560168295,3.2,126.77,126.76,0.05879737]
["bitfinex-derivatives","SOLF0:USTF0",1764560169593,3.2,126.75,126.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560169795,3.2,126.75,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560170697,10.2989,126.78,126.74,10.43685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560171202,3.2,126.78,126.74,10.43685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560171804,0.05209587,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560172395,0.05209587,126.77,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560173900,7.0978,126.8,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560174205,10.2978,126.8,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560174404,7.0982,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560174806,10.2982,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560174992,3.2,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560175198,7.3,126.82,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560175199,3.2,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560175604,10.2993,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560175799,3.2,126.76,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560176596,7.0993,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560177010,10.2993,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560177207,3.2,126.76,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560177908,7.0993,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560178412,7.0993,126.77,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560179515,7.0985,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560179705,10.2885,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560179906,3.19,126.79,126.75,3.19222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560180899,3.19,126.79,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560181299,7.0988,126.78,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560181507,3.19,126.77,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560182313,3.19,126.76,126.75,0.05222178]
["bitfinex-derivatives","SOLF0:USTF0",1764560182508,3.19,126.76,126.69,4.67305188]
["bitfinex-derivatives","SOLF0:USTF0",1764560182815,3.19,126.76,126.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560183203,10.293,126.71,126.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560183405,3.19,126.71,126.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764560183600,3.24731353,126.71,126.68,27.19591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560184310,7.1034,126.7,126.68,27.19591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560184821,3.24731353,126.71,126.68,30.49591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560185007,3.24731353,126.71,126.68,37.7927639]
["bitfinex-derivatives","SOLF0:USTF0",1764560185805,0.05731353,126.71,126.68,37.7927639]
["bitfinex-derivatives","SOLF0:USTF0",1764560186211,0.05731353,126.71,126.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560186714,0.05731353,126.71,126.68,30.32591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560186911,3.25731353,126.71,126.68,30.32591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560187209,3.2,126.7,126.68,27.19591275]
["bitfinex-derivatives","SOLF0:USTF0",1764560187614,10.45861103,126.79,126.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560187913,21.76523321,126.82,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560187914,3.2,126.81,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560188213,3.2,126.81,126.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560188603,3.2,126.81,126.78,0.05026357]
["bitfinex-derivatives","SOLF0:USTF0",1764560189513,10.2974,126.81,126.78,0.05026357]
["bitfinex-derivatives","SOLF0:USTF0",1764560189713,3.2,126.8,126.78,0.05026357]
["bitfinex-derivatives","SOLF0:USTF0",1764560191514,3.2,126.81,126.78,0.05026357]
["bitfinex-derivatives","SOLF0:USTF0",1764560192727,7.3,126.82,126.79,10.42685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560192911,9.54458475,126.87,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560192912,3.2,126.87,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560193211,9.28013488,126.86,126.82,10.4839609]
["bitfinex-derivatives","SOLF0:USTF0",1764560193414,3.2,126.86,126.82,10.4839609]
["bitfinex-derivatives","SOLF0:USTF0",1764560194207,7.25861103,126.9,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560194208,10.2939,126.87,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560194520,10.2939,126.87,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560194718,3.2,126.87,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560197018,3.2,126.88,126.85,7.29685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560197511,6.28,126.89,126.85,7.29685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560197512,9.48,126.89,126.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560197716,9.48,126.89,126.85,10.42685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560198820,3.2,126.88,126.85,7.29685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560199014,3.2,126.88,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560200413,3.2,126.85,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560201920,16.573,126.89,126.84,3.18470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560202519,13.373,126.89,126.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560203023,3.2,126.88,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560203322,3.2,126.88,126.84,3.18470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560204516,3.2,126.88,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560204822,3.2,126.87,126.84,0.05470319]
["bitfinex-derivatives","SOLF0:USTF0",1764560206320,3.2,126.85,126.79,17.59685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560207311,10.2953,126.84,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560207517,0.05432369,126.83,126.81,0.05058235]
["bitfinex-derivatives","SOLF0:USTF0",1764560208217,0.05432369,126.83,126.81,3.18058235]
["bitfinex-derivatives","SOLF0:USTF0",1764560210218,3.28,126.82,126.81,0.05058235]
["bitfinex-derivatives","SOLF0:USTF0",1764560210725,0.05432369,126.83,126.81,3.39058235]
["bitfinex-derivatives","SOLF0:USTF0",1764560213220,7.0935,126.88,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560213417,7.0935,126.88,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560213614,5.61,126.87,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560213825,5.61,126.87,126.83,7.29685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560213826,3.28,126.86,126.83,10.63685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560214022,5.61,126.87,126.83,10.63685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560214225,8.89,126.87,126.84,0.05874819]
["bitfinex-derivatives","SOLF0:USTF0",1764560214624,7.0944,126.86,126.84,0.05874819]
["bitfinex-derivatives","SOLF0:USTF0",1764560214812,5.61,126.87,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560215016,3.28,126.93,126.86,10.63685115]
["bitfinex-derivatives","SOLF0:USTF0",1764560215217,3.28,126.93,126.88,3.39801137]
["bitfinex-derivatives","SOLF0:USTF0",1764560218124,7.0918,126.91,126.88,3.39801137]
["bitfinex-derivatives","SOLF0:USTF0",1764560220731,3.28,126.9,126.88,0.05801137]
["bitfinex-derivatives","SOLF0:USTF0",1764560221028,10.3718,126.91,126.88,3.39801137]
["bitfinex-derivatives","SOLF0:USTF0",1764560221932,10.6204,126.93,126.88,3.39801137]
["bitfinex-derivatives","SOLF0:USTF0",1764560222124,3.53,126.93,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560222426,3.53,126.93,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560222627,9.11219439,127.01,126.91,3.39883317]
["bitfinex-derivatives","SOLF0:USTF0",1764560222830,3.28,127.01,126.95,2.3258027]
["bitfinex-derivatives","SOLF0:USTF0",1764560223014,3.28,127.01,126.97,0.05330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560223218,7.0861,127.01,126.97,2.32330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560223417,10.3661,127.01,126.97,2.32330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560224013,7.0861,127.01,126.97,2.32330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560224217,10.3661,127.01,126.97,2.32330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560224425,3.28,127.0,126.97,0.05330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560226230,7.085,127.03,126.97,2.32330226]
["bitfinex-derivatives","SOLF0:USTF0",1764560226422,3.28,127.02,126.99,0.05734979]
["bitfinex-derivatives","SOLF0:USTF0",1764560226628,3.28,127.02,126.99,2.32734979]
["bitfinex-derivatives","SOLF0:USTF0",1764560227021,10.3637,127.05,126.99,2.32734979]
["bitfinex-derivatives","SOLF0:USTF0",1764560227322,3.28,127.04,127.01,0.05926249]
["bitfinex-derivatives","SOLF0:USTF0",1764560228117,11.40228794,127.09,126.96,13.67228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560228118,3.28,127.02,126.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560228831,3.28,127.01,126.93,21.17228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560229027,3.28,127.01,126.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560229232,7.78287524,127.08,126.93,18.84228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560229233,3.28,126.98,126.96,0.05416929]
["bitfinex-derivatives","SOLF0:USTF0",1764560229528,3.33609388,126.98,126.96,0.05026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560232824,0.05609388,126.98,126.96,2.38026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560233830,0.05609388,126.98,126.96,0.05026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560234032,3.33609388,126.98,126.96,0.05026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560234220,0.05609388,126.98,126.96,0.05026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560234632,3.33609388,126.98,126.96,0.00026614]
["bitfinex-derivatives","SOLF0:USTF0",1764560234824,3.28,126.97,126.87,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560235025,3.28,126.93,126.87,13.78228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560235434,10.3707,126.93,126.87,13.78228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560235934,0.05013694,126.91,126.89,0.0543824]
["bitfinex-derivatives","SOLF0:USTF0",1764560236133,7.14163694,126.91,126.89,0.0543824]
["bitfinex-derivatives","SOLF0:USTF0",1764560236331,0.05013694,126.91,126.89,0.0543824]
["bitfinex-derivatives","SOLF0:USTF0",1764560237330,0.05013694,126.91,126.89,2.4343824]
["bitfinex-derivatives","SOLF0:USTF0",1764560241144,7.80131452,126.99,126.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560241145,7.0884,126.97,126.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560242240,0.05505932,126.95,126.93,2.43075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560243331,3.12505932,126.95,126.93,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560243747,0.05505932,126.95,126.93,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560244845,3.23505932,126.95,126.93,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560249449,10.32435932,126.95,126.93,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560249640,3.18,126.94,126.93,0.05075715]
["bitfinex-derivatives","SOLF0:USTF0",1764560252851,3.18,126.94,126.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560253044,143.04595875,127.02,126.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560253045,3.18,126.98,126.9,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560253248,3.18,126.98,126.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764560253651,3.18,126.95,126.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764560253840,0.05919254,126.94,126.92,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1764560254046,0.05919254,126.94,126.92,2.48984527]
["bitfinex-derivatives","SOLF0:USTF0",1764560259164,3.18,127.02,126.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560259958,7.0865,127.0,126.94,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764560260158,7.0865,127.0,126.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560260358,0.05389957,126.98,126.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560260755,0.05389957,126.98,126.96,2.43436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560264563,3.23389957,126.98,126.96,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560264961,0.05389957,126.98,126.96,2.43436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560265271,0.05389957,126.98,126.96,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560266565,0.05389957,126.98,126.96,2.43436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560269966,3.30389957,126.98,126.96,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560270661,10.39149957,126.98,126.96,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560270866,3.25,126.97,126.96,0.05436815]
["bitfinex-derivatives","SOLF0:USTF0",1764560272972,3.25,126.96,126.88,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560273170,3.25,126.96,126.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560273574,3.25,126.92,126.85,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560273874,3.25,126.89,126.87,0.06017906]
["bitfinex-derivatives","SOLF0:USTF0",1764560274177,3.25,126.86,126.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764560274369,3.30437513,126.86,126.83,0.05703603]
["bitfinex-derivatives","SOLF0:USTF0",1764560274569,3.25,126.84,126.83,0.05703603]
["bitfinex-derivatives","SOLF0:USTF0",1764560274760,3.25,126.85,126.83,0.05703603]
["bitfinex-derivatives","SOLF0:USTF0",1764560275766,3.25,126.85,126.76,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560276072,3.25,126.84,126.76,13.78228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560276367,3.25,126.84,126.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764560276966,0.05823119,126.82,126.79,2.48302174]
["bitfinex-derivatives","SOLF0:USTF0",1764560277766,0.05823119,126.82,126.79,13.88530968]
["bitfinex-derivatives","SOLF0:USTF0",1764560278063,0.05823119,126.82,126.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764560278765,0.05823119,126.82,126.79,13.88530968]
["bitfinex-derivatives","SOLF0:USTF0",1764560279974,0.05823119,126.82,126.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764560280570,10.3422,126.9,126.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764560280876,3.25,126.89,126.82,13.83228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560281373,3.25,126.89,126.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764560281577,0.0520595,126.87,126.85,2.48105698]
["bitfinex-derivatives","SOLF0:USTF0",1764560281880,3.3020595,126.87,126.85,0.05105698]
["bitfinex-derivatives","SOLF0:USTF0",1764560283279,3.25,126.86,126.79,11.40228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560283578,3.25,126.86,126.78,13.83228794]
["bitfinex-derivatives","SOLF0:USTF0",1764560284272,0.05370191,126.83,126.81,0.05621253]
["bitfinex-derivatives","SOLF0:USTF0",1764560284478,0.05370191,126.83,126.81,2.53621253]
["bitfinex-derivatives","SOLF0:USTF0",1764560284864,0.05370191,126.83,126.81,0.05621253]
["bitfinex-derivatives","SOLF0:USTF0",1764560286677,0.05370191,126.83,126.81,2.53621253]
["bitfinex-derivatives","SOLF0:USTF0",1764560287181,3.25,126.87,126.83,9.77113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560287980,0.05997184,126.86,126.84,0.05594858]
["bitfinex-derivatives","SOLF0:USTF0",1764560288284,0.05997184,126.86,126.84,2.53594858]
["bitfinex-derivatives","SOLF0:USTF0",1764560288469,10.3422,126.9,126.84,2.53594858]
["bitfinex-derivatives","SOLF0:USTF0",1764560289281,3.25,126.88,126.84,0.05594858]
["bitfinex-derivatives","SOLF0:USTF0",1764560289471,3.30285583,126.87,126.85,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1764560289676,3.30285583,126.87,126.85,0.05692654]
["bitfinex-derivatives","SOLF0:USTF0",1764560291071,10.39685583,126.87,126.85,0.05692654]
["bitfinex-derivatives","SOLF0:USTF0",1764560292086,3.25,126.86,126.85,0.05692654]
["bitfinex-derivatives","SOLF0:USTF0",1764560296277,3.25,126.84,126.8,7.29113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560296482,3.25,126.84,126.8,9.83113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560297186,0.06021422,126.83,126.81,0.05774141]
["bitfinex-derivatives","SOLF0:USTF0",1764560298692,0.06021422,126.83,126.81,2.59774141]
["bitfinex-derivatives","SOLF0:USTF0",1764560299684,0.06021422,126.83,126.81,0.05774141]
["bitfinex-derivatives","SOLF0:USTF0",1764560299887,1.64021422,126.83,126.77,7.29113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560300080,3.36,126.82,126.75,9.83113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560300880,0.05394109,126.8,126.77,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1764560301084,3.36,126.79,126.77,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1764560301490,10.4582,126.79,126.77,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1764560301691,7.0982,126.79,126.77,0.05338834]
["bitfinex-derivatives","SOLF0:USTF0",1764560301987,3.36,126.78,126.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560302193,10.4605,126.75,126.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764560302388,3.36,126.78,126.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764560302689,7.0989,126.78,126.77,9.94113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560302891,3.36,126.82,126.77,7.29113024]
["bitfinex-derivatives","SOLF0:USTF0",1764560303082,3.36,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560303392,10.4576,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560303984,3.36,126.79,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560305788,10.4976,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560305992,3.4,126.79,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560306582,7.0976,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560306791,10.4976,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560308381,7.0976,126.8,126.79,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560308692,0.05764918,126.81,126.79,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560308893,3.45764918,126.81,126.79,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560310192,3.4,126.8,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560311292,10.4981,126.79,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560311792,3.4,126.79,126.78,0.0566893]
["bitfinex-derivatives","SOLF0:USTF0",1764560313292,0.05764918,126.81,126.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764560313491,2.62563427,126.82,126.76,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560313492,3.4,126.77,126.76,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560314198,3.4,126.74,126.73,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560316997,10.5014,126.73,126.72,0.05669007]
["bitfinex-derivatives","SOLF0:USTF0",1764560317293,3.4,126.72,126.71,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560317689,10.5024,126.72,126.71,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560318395,10.5024,126.72,126.71,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560319189,3.4,126.72,126.71,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560319794,3.45988662,126.75,126.71,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560320105,3.4,126.74,126.71,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560320498,3.4,126.74,126.7,6.77334754]
["bitfinex-derivatives","SOLF0:USTF0",1764560320704,3.4,126.74,126.73,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560320999,3.4,126.74,126.72,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560321798,7.1018,126.73,126.72,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560322104,10.5018,126.73,126.72,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560324507,0.05988662,126.75,126.7,6.77334754]
["bitfinex-derivatives","SOLF0:USTF0",1764560324508,3.4,126.71,126.7,6.77334754]
["bitfinex-derivatives","SOLF0:USTF0",1764560324706,3.4,126.71,126.7,9.39898181]
["bitfinex-derivatives","SOLF0:USTF0",1764560325907,3.4,126.7,126.69,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560326806,10.5031,126.7,126.69,2.62563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560329803,7.1031,126.7,126.69,5.34563427]
["bitfinex-derivatives","SOLF0:USTF0",1764560330000,0.05294398,126.71,126.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560330206,3.41,126.76,126.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560330501,3.41,126.76,126.74,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560330807,3.41,126.76,126.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560331008,3.41,126.76,126.73,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560331203,16.82103427,126.8,126.73,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560331204,0.05627831,126.74,126.73,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560331409,10.56123349,126.75,126.73,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560331610,3.41,126.74,126.73,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560332013,10.5114,126.73,126.72,0.05465081]
["bitfinex-derivatives","SOLF0:USTF0",1764560333211,7.1036,126.7,126.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560333410,3.41,126.72,126.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764560333614,3.41,126.72,126.64,4.09353963]
["bitfinex-derivatives","SOLF0:USTF0",1764560334019,0.05647341,126.69,126.67,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1764560334218,7.1046,126.68,126.67,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1764560336911,10.5146,126.68,126.67,0.04964729]
["bitfinex-derivatives","SOLF0:USTF0",1764560337516,10.5159,126.65,126.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1764560338222,7.1059,126.65,126.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1764560338516,7.15902503,126.65,126.63,13.36072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560340520,7.15902503,126.65,126.63,16.13072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560341121,0.05312503,126.65,126.63,16.13072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560341321,0.05312503,126.65,126.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764560341523,0.05312503,126.65,126.63,16.13072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560341720,10.56922503,126.65,126.63,13.36072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560342026,3.41,126.64,126.63,13.36072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560342219,7.15922503,126.65,126.63,13.36072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560342425,10.56922503,126.65,126.63,13.36072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560343619,7.15922503,126.65,126.63,16.13072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560344024,0.05312503,126.65,126.63,16.13072978]
["bitfinex-derivatives","SOLF0:USTF0",1764560344825,0.05312503,126.65,126.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764560345332,7.1038,126.69,126.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764560345632,3.41,126.68,126.63,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560346126,7.1058,126.66,126.63,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560346330,3.46434709,126.66,126.63,13.35489815]
["bitfinex-derivatives","SOLF0:USTF0",1764560346523,3.46434709,126.66,126.63,0.05489815]
["bitfinex-derivatives","SOLF0:USTF0",1764560346924,3.46434709,126.66,126.58,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1764560346925,3.41,126.64,126.58,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1764560347729,10.5184,126.61,126.58,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1764560347926,10.5184,126.61,126.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764560347927,7.16196203,126.61,126.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764560348930,0.05356203,126.61,126.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764560349328,3.46356203,126.61,126.58,1.42590533]
["bitfinex-derivatives","SOLF0:USTF0",1764560349525,3.41,126.6,126.58,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1764560349726,3.41,126.6,126.58,0.0017691]
["bitfinex-derivatives","SOLF0:USTF0",1764560349924,3.41,126.6,126.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764560349925,3.41,126.59,126.53,4.24473335]
["bitfinex-derivatives","SOLF0:USTF0",1764560350132,3.41,126.62,126.54,14.3240058]
["bitfinex-derivatives","SOLF0:USTF0",1764560350333,3.41,126.62,126.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560350533,10.5177,126.62,126.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560350940,10.5177,126.62,126.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560350941,0.0573297,126.6,126.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560351332,0.0573297,126.6,126.57,2.92071132]
["bitfinex-derivatives","SOLF0:USTF0",1764560352237,7.1661297,126.6,126.57,2.92071132]
["bitfinex-derivatives","SOLF0:USTF0",1764560352438,0.0573297,126.6,126.57,2.92071132]
["bitfinex-derivatives","SOLF0:USTF0",1764560353428,3.41,126.66,126.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560354037,7.1061,126.65,126.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764560354333,0.05857483,126.63,126.61,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1764560354530,0.05857483,126.63,126.61,2.92834654]
["bitfinex-derivatives","SOLF0:USTF0",1764560354928,3.46857483,126.63,126.61,0.05834654]
["bitfinex-derivatives","SOLF0:USTF0",1764560355134,10.5185,126.61,126.55,14.3240058]
["bitfinex-derivatives","SOLF0:USTF0",1764560355536,3.41,126.61,126.53,1.37473335]
["bitfinex-derivatives","SOLF0:USTF0",1764560355730,7.1103,126.58,126.53,1.37473335]
["bitfinex-derivatives","SOLF0:USTF0",1764560355947,3.41,126.57,126.53,4.30473335]
["bitfinex-derivatives","SOLF0:USTF0",1764560356141,0.05275589,126.56,126.54,0.05544184]
["bitfinex-derivatives","SOLF0:USTF0",1764560357440,0.05275589,126.56,126.54,2.98544184]
["bitfinex-derivatives","SOLF0:USTF0",1764560358536,3.46275589,126.56,126.54,0.05544184]
["bitfinex-derivatives","SOLF0:USTF0",1764560359134,3.46275589,126.56,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764560359135,5.04275589,126.56,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764560359448,3.41,126.55,126.49,9.1217537]
["bitfinex-derivatives","SOLF0:USTF0",1764560359749,3.25,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764560360248,3.25,126.5,126.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560360744,110.6161,126.56,126.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560360745,3.25,126.56,126.47,11.4540058]
["bitfinex-derivatives","SOLF0:USTF0",1764560360938,3.25,126.56,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560361138,3.25,126.56,126.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560361139,1.9750471,126.55,126.46,11.4540058]
["bitfinex-derivatives","SOLF0:USTF0",1764560361347,5.93011421,126.58,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560361348,0.05414909,126.52,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560361539,0.0535604,126.52,126.5,3.20267643]
["bitfinex-derivatives","SOLF0:USTF0",1764560361738,3.25,126.58,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560362152,7.11,126.58,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560362649,0.05710057,126.57,126.54,3.20437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560362847,4.71137413,126.58,126.54,3.20437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560363737,0.05041778,126.57,126.54,3.20437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560364344,3.30041778,126.57,126.54,0.05437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560365349,0.05041778,126.57,126.54,3.43437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560367351,3.17041778,126.57,126.54,0.05437891]
["bitfinex-derivatives","SOLF0:USTF0",1764560367856,0.05041778,126.57,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560368047,11.07356312,126.64,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560368048,3.12,126.64,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560369150,0.05030839,126.61,126.59,3.43046135]
["bitfinex-derivatives","SOLF0:USTF0",1764560369351,0.05030839,126.61,126.59,0.05046135]
["bitfinex-derivatives","SOLF0:USTF0",1764560369746,3.17030839,126.61,126.59,0.05046135]
["bitfinex-derivatives","SOLF0:USTF0",1764560369947,0.05030839,126.61,126.59,0.05046135]
["bitfinex-derivatives","SOLF0:USTF0",1764560370150,3.12,126.6,126.59,0.05046135]
["bitfinex-derivatives","SOLF0:USTF0",1764560370348,3.12,126.6,126.55,14.8340058]
["bitfinex-derivatives","SOLF0:USTF0",1764560370546,3.12,126.6,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560370744,7.1113,126.56,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560371243,0.05030531,126.54,126.51,0.05984339]
["bitfinex-derivatives","SOLF0:USTF0",1764560371449,0.05030531,126.54,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560372946,3.12,126.62,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560373453,3.12,126.62,126.54,14.8340058]
["bitfinex-derivatives","SOLF0:USTF0",1764560373950,0.05139573,126.59,126.57,0.05066609]
["bitfinex-derivatives","SOLF0:USTF0",1764560374153,0.05139573,126.59,126.57,3.43066609]
["bitfinex-derivatives","SOLF0:USTF0",1764560375350,3.12,126.65,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560375948,3.12,126.68,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560376356,0.05147095,126.65,126.62,0.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1764560378954,7.15757095,126.65,126.62,0.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1764560379453,0.05147095,126.65,126.62,0.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1764560382358,0.05147095,126.65,126.62,3.43645453]
["bitfinex-derivatives","SOLF0:USTF0",1764560385968,7.1041,126.69,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560386154,3.12,126.71,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560386358,10.2227,126.71,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560386870,3.12,126.7,126.64,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764560387064,3.17498096,126.69,126.66,0.05792334]
["bitfinex-derivatives","SOLF0:USTF0",1764560387370,3.17498096,126.69,126.66,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1764560387569,0.05498096,126.69,126.66,3.43050562]
["bitfinex-derivatives","SOLF0:USTF0",1764560388072,0.05498096,126.69,126.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764560391673,3.19,126.76,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560392170,10.2906,126.75,126.68,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764560392369,3.19,126.74,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560392769,0.05079666,126.72,126.7,3.44439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560393571,3.24079666,126.72,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560397671,3.19,126.71,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560397870,0.05079666,126.72,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560398377,3.24079666,126.72,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560400674,7.15279666,126.72,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560400978,0.05079666,126.72,126.7,0.05439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560401183,0.05079666,126.72,126.7,3.44439117]
["bitfinex-derivatives","SOLF0:USTF0",1764560401478,3.19,126.78,126.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560401680,3.19,126.81,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560402378,10.2875,126.81,126.74,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764560402579,0.05284853,126.79,126.76,3.44624087]
["bitfinex-derivatives","SOLF0:USTF0",1764560403483,3.19,126.86,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560404278,3.19,126.82,126.8,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1764560404584,3.24736178,126.82,126.8,0.05862722]
["bitfinex-derivatives","SOLF0:USTF0",1764560405082,3.19,126.89,126.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560405686,3.19,126.89,126.81,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764560405987,0.05084455,126.86,126.84,0.05613005]
["bitfinex-derivatives","SOLF0:USTF0",1764560406482,3.24084455,126.86,126.84,0.05613005]
["bitfinex-derivatives","SOLF0:USTF0",1764560407185,0.05084455,126.86,126.84,3.44613005]
["bitfinex-derivatives","SOLF0:USTF0",1764560408084,0.05084455,126.86,126.84,0.05613005]
["bitfinex-derivatives","SOLF0:USTF0",1764560408681,3.24084455,126.86,126.84,0.05613005]
["bitfinex-derivatives","SOLF0:USTF0",1764560409173,3.24084455,126.86,126.78,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560409174,3.19,126.84,126.78,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560410182,0.05522193,126.82,126.8,0.05774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560410581,3.24522193,126.82,126.8,0.05774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560415097,0.05522193,126.82,126.8,3.44774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560417299,0.05522193,126.82,126.8,0.05774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560417502,3.24522193,126.82,126.8,0.05774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560418787,0.05522193,126.82,126.8,0.05774554]
["bitfinex-derivatives","SOLF0:USTF0",1764560418993,3.19,126.91,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560419192,3.19,126.91,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560419394,3.19,126.91,126.86,10.67816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560419601,3.19,126.91,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764560419793,3.4,126.97,126.88,7.28816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560419994,3.4,126.93,126.91,0.05485106]
["bitfinex-derivatives","SOLF0:USTF0",1764560424498,10.4906,126.93,126.91,0.05485106]
["bitfinex-derivatives","SOLF0:USTF0",1764560424907,3.13,126.92,126.91,0.05485106]
["bitfinex-derivatives","SOLF0:USTF0",1764560426200,3.13,126.91,126.81,7.28816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560426402,3.13,126.91,126.8,10.59816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560426603,3.13,126.91,126.82,10.59816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560426805,10.2231,126.88,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560427206,0.05016896,126.87,126.84,3.36115451]
["bitfinex-derivatives","SOLF0:USTF0",1764560428098,0.05016896,126.87,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560428411,0.05016896,126.87,126.84,3.36115451]
["bitfinex-derivatives","SOLF0:USTF0",1764560429099,0.05016896,126.87,126.84,10.64931614]
["bitfinex-derivatives","SOLF0:USTF0",1764560429302,0.05016896,126.87,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560429904,10.2215,126.91,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560430105,3.13,126.91,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560430809,3.13,126.9,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560431011,3.1883096,126.88,126.85,0.0605817]
["bitfinex-derivatives","SOLF0:USTF0",1764560431399,10.224,126.87,126.85,0.0605817]
["bitfinex-derivatives","SOLF0:USTF0",1764560432116,0.0583096,126.88,126.85,0.0605817]
["bitfinex-derivatives","SOLF0:USTF0",1764560432609,0.0583096,126.88,126.85,3.3705817]
["bitfinex-derivatives","SOLF0:USTF0",1764560432813,0.0583096,126.88,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560433005,3.13,126.93,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560433204,7.091,126.92,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560433713,10.2215,126.91,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560433914,0.06070824,126.9,126.87,0.05597144]
["bitfinex-derivatives","SOLF0:USTF0",1764560434213,3.19070824,126.9,126.87,0.05597144]
["bitfinex-derivatives","SOLF0:USTF0",1764560434906,0.06070824,126.9,126.87,0.05597144]
["bitfinex-derivatives","SOLF0:USTF0",1764560435106,0.06070824,126.9,126.87,3.36597144]
["bitfinex-derivatives","SOLF0:USTF0",1764560435806,6.05497905,126.92,126.87,3.36597144]
["bitfinex-derivatives","SOLF0:USTF0",1764560436014,3.13,126.93,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560436412,3.13,126.92,126.88,7.28816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560436914,3.13,126.91,126.89,0.05942899]
["bitfinex-derivatives","SOLF0:USTF0",1764560437114,3.13,126.91,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560438512,10.2216,126.91,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560438712,3.13,126.9,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560439916,30.99816163,126.96,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560439917,3.13,126.92,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560440113,7.17327723,126.97,126.89,0.05138527]
["bitfinex-derivatives","SOLF0:USTF0",1764560440114,3.13,126.98,126.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560440311,3.13,126.98,126.93,0.05987627]
["bitfinex-derivatives","SOLF0:USTF0",1764560440812,7.17327723,127.01,126.93,0.05987627]
["bitfinex-derivatives","SOLF0:USTF0",1764560440813,3.13,126.95,126.93,0.05987627]
["bitfinex-derivatives","SOLF0:USTF0",1764560441014,3.13,126.95,126.93,0.05295972]
["bitfinex-derivatives","SOLF0:USTF0",1764560441406,3.13,126.93,126.85,10.59816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560442416,3.18787841,126.9,126.88,0.05972767]
["bitfinex-derivatives","SOLF0:USTF0",1764560442620,3.18049827,126.9,126.88,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560443025,0.05049827,126.9,126.88,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560443426,0.05049827,126.9,126.88,3.36286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560443828,0.05049827,126.9,126.88,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560446229,0.05049827,126.9,126.88,3.36286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560447727,0.05049827,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560448030,0.05049827,126.9,126.88,10.65102515]
["bitfinex-derivatives","SOLF0:USTF0",1764560448434,0.05049827,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560449131,0.05049827,126.9,126.88,7.34102515]
["bitfinex-derivatives","SOLF0:USTF0",1764560449329,0.05049827,126.9,126.88,10.65102515]
["bitfinex-derivatives","SOLF0:USTF0",1764560449525,0.05049827,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560450937,0.05049827,126.9,126.88,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560452433,0.05049827,126.9,126.88,3.42286352]
["bitfinex-derivatives","SOLF0:USTF0",1764560453031,0.05049827,126.9,126.88,10.51586352]
["bitfinex-derivatives","SOLF0:USTF0",1764560453333,0.05049827,126.9,126.89,10.65816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560455042,3.28,126.96,126.9,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764560455431,10.3687,126.96,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560455739,10.3687,126.96,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560455740,3.28,126.96,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560455927,10.3693,126.95,126.93,0.05578825]
["bitfinex-derivatives","SOLF0:USTF0",1764560456130,3.28,126.94,126.93,0.05929942]
["bitfinex-derivatives","SOLF0:USTF0",1764560457845,10.3685,126.97,126.93,0.05929942]
["bitfinex-derivatives","SOLF0:USTF0",1764560458033,3.28,126.96,126.94,0.05064635]
["bitfinex-derivatives","SOLF0:USTF0",1764560458733,10.3686,126.96,126.94,0.05064635]
["bitfinex-derivatives","SOLF0:USTF0",1764560458935,3.28,126.95,126.94,0.05064635]
["bitfinex-derivatives","SOLF0:USTF0",1764560460735,3.28,126.93,126.89,10.65816163]
["bitfinex-derivatives","SOLF0:USTF0",1764560460935,3.28,126.93,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560461130,3.28,126.96,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560461443,10.369,126.96,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560461746,0.05281336,126.94,126.92,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1764560462247,3.33281336,126.94,126.92,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1764560463344,10.42271336,126.94,126.92,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1764560463644,3.28,126.93,126.92,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1764560464343,3.28,126.93,126.87,17.75126163]
["bitfinex-derivatives","SOLF0:USTF0",1764560464741,3.28,126.91,126.87,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764560465046,3.28,126.91,126.85,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764560465548,0.05409798,126.89,126.87,3.4302488]
["bitfinex-derivatives","SOLF0:USTF0",1764560466640,0.00409798,126.89,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560466844,10.3699,126.94,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560467039,3.28,126.93,126.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560467942,3.33795006,126.92,126.89,0.05622823]
["bitfinex-derivatives","SOLF0:USTF0",1764560468139,3.33795006,126.92,126.89,0.05832763]
["bitfinex-derivatives","SOLF0:USTF0",1764560469449,7.0914,126.91,126.89,0.05832763]
["bitfinex-derivatives","SOLF0:USTF0",1764560469745,0.05795006,126.92,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560470546,3.28,126.98,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560470852,3.28,126.98,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560471448,10.3676,126.98,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560471649,10.3676,126.98,126.94,3.42187098]
["bitfinex-derivatives","SOLF0:USTF0",1764560472240,9.0550242,127.0,126.94,3.42187098]
["bitfinex-derivatives","SOLF0:USTF0",1764560472443,3.28,127.04,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560472745,3.28,127.02,126.99,0.05517987]
["bitfinex-derivatives","SOLF0:USTF0",1764560472948,3.28,127.02,126.99,0.05757846]
["bitfinex-derivatives","SOLF0:USTF0",1764560474648,7.21921852,127.08,126.99,3.42757846]
["bitfinex-derivatives","SOLF0:USTF0",1764560474850,3.28,127.06,127.02,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1764560475049,3.28,127.06,127.03,0.05132225]
["bitfinex-derivatives","SOLF0:USTF0",1764560475250,7.21921852,127.09,127.03,3.42132225]
["bitfinex-derivatives","SOLF0:USTF0",1764560475450,9.54458475,127.11,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560475451,3.28,127.11,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560475948,3.28,127.11,127.06,0.05149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560476448,3.28,127.11,127.06,3.42149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560476644,3.28,127.11,127.06,0.05149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560477443,3.28,127.11,127.06,3.42149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560479650,3.28,127.11,127.06,0.05149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560480248,3.26,127.13,127.06,3.18149633]
["bitfinex-derivatives","SOLF0:USTF0",1764560480454,3.26,127.13,127.08,0.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1764560480946,7.81343073,127.17,127.08,0.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1764560480947,3.26,127.11,127.08,0.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1764560481147,3.26,127.11,127.08,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764560482649,3.26,127.09,127.08,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764560482853,3.26,127.09,127.07,0.06007004]
["bitfinex-derivatives","SOLF0:USTF0",1764560483353,3.26,127.09,127.01,49.84469362]
["bitfinex-derivatives","SOLF0:USTF0",1764560483656,7.0824,127.08,127.01,26.50314296]
["bitfinex-derivatives","SOLF0:USTF0",1764560483851,3.26,127.07,127.01,26.50314296]
["bitfinex-derivatives","SOLF0:USTF0",1764560484449,3.31059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560484856,0.05059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560485055,0.05059089,127.05,127.03,3.36723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560486055,0.05059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560486453,3.12059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560489855,0.05059089,127.05,127.03,3.36723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560492859,0.05059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560493665,0.05059089,127.05,127.03,3.36723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560494455,0.05059089,127.05,127.03,10.45183403]
["bitfinex-derivatives","SOLF0:USTF0",1764560494856,0.05059089,127.05,127.03,3.36723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560495962,0.05059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560496161,3.12059089,127.05,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560498168,3.07,127.04,127.03,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1764560498570,10.1547,127.03,126.97,14.72314296]
["bitfinex-derivatives","SOLF0:USTF0",1764560498966,3.07,127.03,126.94,11.41314296]
["bitfinex-derivatives","SOLF0:USTF0",1764560499169,3.07,127.03,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560499370,3.07,126.99,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560499666,3.12227851,126.98,126.96,0.05534823]
["bitfinex-derivatives","SOLF0:USTF0",1764560499870,3.12433158,126.98,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560502572,0.05433158,126.98,126.96,3.3666421]
["bitfinex-derivatives","SOLF0:USTF0",1764560504169,0.05433158,126.98,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560504367,3.12433158,126.98,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560505277,0.05433158,126.98,126.96,3.3666421]
["bitfinex-derivatives","SOLF0:USTF0",1764560505975,3.12433158,126.98,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560507370,10.21213158,126.98,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560507576,3.07,126.97,126.96,0.0566421]
["bitfinex-derivatives","SOLF0:USTF0",1764560508073,7.0885,126.97,126.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764560508276,3.07,126.96,126.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764560509280,3.07,126.96,126.93,27.28041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560510066,3.14,126.96,126.93,30.43041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560510571,3.14,126.96,126.93,27.28041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560513582,10.2287,126.96,126.93,27.28041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560514172,10.2287,126.96,126.93,30.43041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560514874,0.05433158,126.98,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560515068,0.05433158,126.98,126.93,27.28041083]
["bitfinex-derivatives","SOLF0:USTF0",1764560515069,0.05433158,126.98,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560515270,0.05433158,126.98,126.96,3.20400018]
["bitfinex-derivatives","SOLF0:USTF0",1764560516878,3.14,127.03,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560517481,3.14,127.03,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560518182,3.19656347,127.0,126.98,0.05971715]
["bitfinex-derivatives","SOLF0:USTF0",1764560518484,3.1916148,127.0,126.98,0.05168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560518875,0.0516148,127.0,126.98,3.20168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560520185,0.0516148,127.0,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560522083,0.0516148,127.0,126.98,0.05168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560522599,0.0516148,127.0,126.98,3.20168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560523084,3.1916148,127.0,126.98,0.05168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560523887,3.14,126.99,126.98,0.05168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560524683,4.72,126.99,126.98,0.05168651]
["bitfinex-derivatives","SOLF0:USTF0",1764560524886,3.14,126.97,126.93,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764560525389,3.14,126.97,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560525890,3.19423344,126.97,126.94,3.20850202]
["bitfinex-derivatives","SOLF0:USTF0",1764560527281,3.19423344,126.97,126.94,0.05850202]
["bitfinex-derivatives","SOLF0:USTF0",1764560528593,10.28243344,126.97,126.94,0.05850202]
["bitfinex-derivatives","SOLF0:USTF0",1764560529289,0.05423344,126.97,126.94,10.29810202]
["bitfinex-derivatives","SOLF0:USTF0",1764560529487,0.05423344,126.97,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560530393,0.05423344,126.97,126.96,10.42236956]
["bitfinex-derivatives","SOLF0:USTF0",1764560531184,0.05423344,126.97,126.96,7.27236956]
["bitfinex-derivatives","SOLF0:USTF0",1764560531592,0.05423344,126.97,126.96,10.42236956]
["bitfinex-derivatives","SOLF0:USTF0",1764560532395,0.05423344,126.97,126.96,5.76858837]
["bitfinex-derivatives","SOLF0:USTF0",1764560533592,0.05423344,126.97,126.96,2.61858837]
["bitfinex-derivatives","SOLF0:USTF0",1764560534093,0.05423344,126.97,126.96,5.76858837]
["bitfinex-derivatives","SOLF0:USTF0",1764560535691,3.19423344,126.97,126.96,2.61858837]
["bitfinex-derivatives","SOLF0:USTF0",1764560536394,7.0886,126.96,126.94,2.67709039]
["bitfinex-derivatives","SOLF0:USTF0",1764560536588,10.2286,126.96,126.94,2.67709039]
["bitfinex-derivatives","SOLF0:USTF0",1764560538393,10.2286,126.96,126.94,0.05850202]
["bitfinex-derivatives","SOLF0:USTF0",1764560539096,3.14,126.95,126.94,0.05850202]
["bitfinex-derivatives","SOLF0:USTF0",1764560539295,3.14,126.93,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560539801,10.1809,126.92,126.88,34.57477763]
["bitfinex-derivatives","SOLF0:USTF0",1764560540002,10.1809,126.92,126.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764560540299,10.23461252,126.92,126.89,3.37321907]
["bitfinex-derivatives","SOLF0:USTF0",1764560540901,3.14371252,126.92,126.89,3.37321907]
["bitfinex-derivatives","SOLF0:USTF0",1764560541787,0.05371252,126.92,126.89,3.37321907]
["bitfinex-derivatives","SOLF0:USTF0",1764560544899,7.09,126.94,126.89,3.37321907]
["bitfinex-derivatives","SOLF0:USTF0",1764560545103,7.09,126.94,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764560545303,3.09,126.96,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764560545799,0.05018308,126.95,126.93,0.05554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560546008,3.14018308,126.95,126.93,0.05554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560547309,10.22958308,126.95,126.93,0.05554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560551200,3.3,126.94,126.93,0.05554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560551805,10.43958308,126.95,126.93,0.05554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560552203,7.13958308,126.95,126.93,3.38554222]
["bitfinex-derivatives","SOLF0:USTF0",1764560552406,3.3,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560552407,7.0885,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560552609,3.3,127.0,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560552812,3.3,127.0,126.97,7.27710551]
["bitfinex-derivatives","SOLF0:USTF0",1764560553008,3.3,127.0,126.97,10.60710551]
["bitfinex-derivatives","SOLF0:USTF0",1764560553405,3.35778433,127.0,126.97,10.6596898]
["bitfinex-derivatives","SOLF0:USTF0",1764560553712,10.387,126.99,126.97,7.3296898]
["bitfinex-derivatives","SOLF0:USTF0",1764560554809,7.087,126.99,126.97,7.3296898]
["bitfinex-derivatives","SOLF0:USTF0",1764560555012,7.087,126.99,126.97,10.6596898]
["bitfinex-derivatives","SOLF0:USTF0",1764560555211,10.387,126.99,126.97,7.3296898]
["bitfinex-derivatives","SOLF0:USTF0",1764560556112,3.3,126.98,126.97,0.05258429]
["bitfinex-derivatives","SOLF0:USTF0",1764560556307,3.3,126.97,126.94,10.60710551]
["bitfinex-derivatives","SOLF0:USTF0",1764560556914,10.3884,126.97,126.94,10.60710551]
["bitfinex-derivatives","SOLF0:USTF0",1764560557416,10.44862581,126.97,126.94,10.66040653]
["bitfinex-derivatives","SOLF0:USTF0",1764560557811,10.3891,126.96,126.94,7.33040653]
["bitfinex-derivatives","SOLF0:USTF0",1764560558519,7.0891,126.96,126.94,10.66040653]
["bitfinex-derivatives","SOLF0:USTF0",1764560559920,7.0873,126.99,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560560117,3.3,127.03,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560560417,3.3,127.02,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764560560622,3.3,127.02,127.0,2.61713922]
["bitfinex-derivatives","SOLF0:USTF0",1764560561024,3.36078755,127.02,127.0,2.67076901]
["bitfinex-derivatives","SOLF0:USTF0",1764560561428,10.3858,127.01,127.0,2.67076901]
["bitfinex-derivatives","SOLF0:USTF0",1764560562327,10.3858,127.01,127.0,0.05362979]
["bitfinex-derivatives","SOLF0:USTF0",1764560565530,10.3858,127.01,126.96,7.27145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560565531,3.3,126.97,126.93,10.60145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560566231,7.0894,126.95,126.93,10.60145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560566428,7.0894,126.95,126.93,7.27145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560566630,7.14857202,126.95,126.93,7.32514565]
["bitfinex-derivatives","SOLF0:USTF0",1764560568339,7.14857202,126.95,126.93,10.65514565]
["bitfinex-derivatives","SOLF0:USTF0",1764560570735,0.05917202,126.95,126.93,10.65514565]
["bitfinex-derivatives","SOLF0:USTF0",1764560571044,3.31,127.0,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560571638,3.31,127.0,126.96,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560571839,3.31,127.0,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560572140,0.05695645,127.0,126.97,3.12911908]
["bitfinex-derivatives","SOLF0:USTF0",1764560572442,0.05695645,127.0,126.99,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560573043,0.05695645,127.0,126.99,7.27145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560573942,0.05695645,127.0,126.97,3.12911908]
["bitfinex-derivatives","SOLF0:USTF0",1764560574337,3.31,127.06,126.99,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560574542,7.27125724,127.08,126.99,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560574543,3.31,127.04,126.99,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560574741,3.31,127.03,126.99,10.34145668]
["bitfinex-derivatives","SOLF0:USTF0",1764560575443,0.05668391,127.02,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560575644,3.31,127.01,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560581442,10.45208391,127.02,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560582741,3.31,127.01,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560583243,7.14208391,127.02,127.0,3.1250398]
["bitfinex-derivatives","SOLF0:USTF0",1764560583740,3.31,127.01,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560585447,10.45208391,127.02,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560586450,10.45208391,127.02,127.0,2.67252008]
["bitfinex-derivatives","SOLF0:USTF0",1764560586750,3.31,127.01,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560590748,7.14208391,127.02,127.0,0.0550398]
["bitfinex-derivatives","SOLF0:USTF0",1764560590749,0.05668391,127.02,127.0,3.1250398]
["bitfinex-derivatives","SOLF0:USTF0",1764560590950,0.05668391,127.02,127.0,5.74252008]
["bitfinex-derivatives","SOLF0:USTF0",1764560591141,0.05668391,127.02,127.0,2.67252008]
["bitfinex-derivatives","SOLF0:USTF0",1764560591345,3.31,127.07,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560591548,3.31,127.07,127.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560591859,10.3938,127.05,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560592047,10.3938,127.05,127.03,2.61748028]
["bitfinex-derivatives","SOLF0:USTF0",1764560592349,10.3938,127.05,127.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560592540,3.31,127.07,127.03,3.12698219]
["bitfinex-derivatives","SOLF0:USTF0",1764560592743,3.31,127.07,127.04,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1764560593250,3.31,127.05,127.04,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1764560596463,7.0847,127.03,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560596761,3.31,127.03,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560597164,10.3954,127.02,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560597456,0.05123235,127.01,126.99,0.05340341]
["bitfinex-derivatives","SOLF0:USTF0",1764560597761,0.05123235,127.01,127.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764560600855,5.90451179,127.07,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560600856,3.38,127.07,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560601364,7.0839,127.05,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560601860,7.0839,127.05,127.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560603059,3.38,127.03,127.02,0.05010462]
["bitfinex-derivatives","SOLF0:USTF0",1764560603252,3.38,127.03,127.01,0.05813103]
["bitfinex-derivatives","SOLF0:USTF0",1764560603760,10.4644,127.04,127.01,3.39813103]
["bitfinex-derivatives","SOLF0:USTF0",1764560604349,7.0844,127.04,127.01,3.39813103]
["bitfinex-derivatives","SOLF0:USTF0",1764560604658,10.2232,127.06,127.01,3.39813103]
["bitfinex-derivatives","SOLF0:USTF0",1764560604965,3.14,127.05,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560605855,10.2232,127.06,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560606256,7.0832,127.06,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560607056,10.2218,127.09,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560607361,7.0818,127.09,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560607852,10.2218,127.09,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560610167,3.14,127.07,127.02,3.18282968]
["bitfinex-derivatives","SOLF0:USTF0",1764560610362,3.14,127.07,127.03,3.19000217]
["bitfinex-derivatives","SOLF0:USTF0",1764560611161,10.221,127.1,127.03,3.19000217]
["bitfinex-derivatives","SOLF0:USTF0",1764560611463,3.14,127.13,127.05,3.18649462]
["bitfinex-derivatives","SOLF0:USTF0",1764560611667,3.14,127.12,127.08,3.18872908]
["bitfinex-derivatives","SOLF0:USTF0",1764560612557,3.14,127.11,127.08,0.05872908]
["bitfinex-derivatives","SOLF0:USTF0",1764560612963,3.14,127.1,127.08,0.05872908]
["bitfinex-derivatives","SOLF0:USTF0",1764560613161,3.14,127.1,127.08,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1764560614365,10.221,127.1,127.08,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1764560614565,3.14,127.09,127.08,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1764560621568,3.14,127.08,127.02,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764560622161,3.14,127.08,127.02,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764560622476,3.14,127.08,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560622668,0.05391108,127.06,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560624274,3.19391108,127.06,127.04,0.05364317]
["bitfinex-derivatives","SOLF0:USTF0",1764560624459,0.05391108,127.06,127.04,3.18364317]
["bitfinex-derivatives","SOLF0:USTF0",1764560625671,0.05391108,127.06,127.04,10.26754317]
["bitfinex-derivatives","SOLF0:USTF0",1764560625974,0.05391108,127.06,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560626165,0.00391108,127.06,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560626366,7.08,127.12,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560627073,10.22,127.12,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764560627274,10.22,127.12,127.09,3.19023457]
["bitfinex-derivatives","SOLF0:USTF0",1764560629769,10.1606,127.11,127.09,0.06023457]
["bitfinex-derivatives","SOLF0:USTF0",1764560629978,10.1606,127.11,127.09,0.05729013]
["bitfinex-derivatives","SOLF0:USTF0",1764560629979,3.08,127.1,127.09,0.05729013]
["bitfinex-derivatives","SOLF0:USTF0",1764560630976,3.08,127.14,127.09,3.36729013]
["bitfinex-derivatives","SOLF0:USTF0",1764560631273,3.08,127.11,127.1,0.05698952]
["bitfinex-derivatives","SOLF0:USTF0",1764560631473,7.08,127.12,127.09,3.36613475]
["bitfinex-derivatives","SOLF0:USTF0",1764560631770,10.16,127.12,127.09,3.36613475]
["bitfinex-derivatives","SOLF0:USTF0",1764560631981,3.08,127.11,127.09,0.05613475]
["bitfinex-derivatives","SOLF0:USTF0",1764560632774,3.08,127.1,127.09,0.05613475]
["bitfinex-derivatives","SOLF0:USTF0",1764560634378,3.08,127.12,127.09,3.36613475]
["bitfinex-derivatives","SOLF0:USTF0",1764560634673,3.08,127.12,127.09,3.36287641]
["bitfinex-derivatives","SOLF0:USTF0",1764560634875,3.08,127.12,127.09,0.05287641]
["bitfinex-derivatives","SOLF0:USTF0",1764560638273,3.08,127.1,127.09,0.05287641]
["bitfinex-derivatives","SOLF0:USTF0",1764560638473,3.08,127.1,127.08,0.05345702]
["bitfinex-derivatives","SOLF0:USTF0",1764560638678,3.08,127.1,127.08,3.36345702]
["bitfinex-derivatives","SOLF0:USTF0",1764560639278,4.08451008,127.15,127.08,3.36345702]
["bitfinex-derivatives","SOLF0:USTF0",1764560639478,3.08,127.14,127.08,3.36345702]
["bitfinex-derivatives","SOLF0:USTF0",1764560639674,3.08,127.14,127.1,3.36414844]
["bitfinex-derivatives","SOLF0:USTF0",1764560645380,10.1585,127.15,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560645580,8.84104149,127.19,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560645581,3.08,127.16,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764560645783,3.08,127.16,127.13,3.36021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560646277,3.08,127.14,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560646886,7.0771,127.17,127.13,3.36021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560647188,3.08,127.16,127.13,3.36021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560647484,3.08,127.16,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560648790,10.1578,127.16,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560648992,3.08,127.15,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560649493,3.08,127.14,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560670514,10.4273,127.17,127.13,3.38021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560670711,3.35,127.16,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560672416,3.35,127.15,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560673317,3.35,127.14,127.13,2.66352124]
["bitfinex-derivatives","SOLF0:USTF0",1764560678516,3.35,127.14,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560683331,10.4284,127.15,127.13,0.05021045]
["bitfinex-derivatives","SOLF0:USTF0",1764560683524,10.4284,127.15,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560684832,7.0784,127.15,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560685036,10.4284,127.15,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560690443,3.35,127.15,127.14,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560692040,3.19,127.16,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560692240,3.19,127.18,127.15,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560692440,9.1365572,127.17,127.15,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560692642,3.19,127.17,127.15,2.67309381]
["bitfinex-derivatives","SOLF0:USTF0",1764560693342,10.2669,127.17,127.15,2.67309381]
["bitfinex-derivatives","SOLF0:USTF0",1764560694246,3.19,127.16,127.15,2.67309381]
["bitfinex-derivatives","SOLF0:USTF0",1764560694446,3.19,127.16,127.15,0.05978302]
["bitfinex-derivatives","SOLF0:USTF0",1764560694746,3.19,127.16,127.15,2.67309381]
["bitfinex-derivatives","SOLF0:USTF0",1764560695541,3.19,127.18,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560695747,3.19,127.18,127.17,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560698437,4.75653141,127.19,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560699539,3.19,127.21,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560699739,3.19,127.21,127.2,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560700548,7.0744,127.22,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560700740,7.0744,127.22,127.21,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560701049,10.2644,127.22,127.21,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560701253,3.19,127.21,127.19,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560707853,3.19,127.21,127.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560708054,3.19,127.21,127.2,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560709453,3.19,127.21,127.18,3.33536429]
["bitfinex-derivatives","SOLF0:USTF0",1764560709454,3.19,127.21,127.19,2.61331079]
["bitfinex-derivatives","SOLF0:USTF0",1764560714353,3.19,127.23,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560714549,3.19,127.23,127.2,3.33325133]
["bitfinex-derivatives","SOLF0:USTF0",1764560715451,10.2636,127.23,127.2,3.33325133]
["bitfinex-derivatives","SOLF0:USTF0",1764560715652,3.19,127.22,127.2,3.33325133]
["bitfinex-derivatives","SOLF0:USTF0",1764560717952,3.19,127.24,127.2,3.33325133]
["bitfinex-derivatives","SOLF0:USTF0",1764560718163,14.46523321,127.32,127.2,3.33325133]
["bitfinex-derivatives","SOLF0:USTF0",1764560718164,3.19,127.27,127.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560718456,330.23089844,127.33,127.25,7.35631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560718457,3.19,127.29,127.25,7.35631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560718658,3.19,127.29,127.26,0.05738388]
["bitfinex-derivatives","SOLF0:USTF0",1764560719054,3.19,127.27,127.26,0.05738388]
["bitfinex-derivatives","SOLF0:USTF0",1764560733168,3.25,127.24,127.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764560733887,3.25,127.24,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764560734062,0.05213686,127.22,127.19,0.05350353]
["bitfinex-derivatives","SOLF0:USTF0",1764560734367,10.326,127.2,127.19,0.05350353]
["bitfinex-derivatives","SOLF0:USTF0",1764560734667,10.326,127.2,127.13,7.32631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560734668,3.25,127.19,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764560735568,3.30938556,127.18,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560735867,3.30938556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560737369,10.38658556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560737571,3.25,127.17,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560738160,10.3278,127.17,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560738363,0.05938556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560738568,3.30938556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560738959,10.38668556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560739161,3.30938556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560739767,3.25,127.16,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560740469,10.3278,127.17,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560741976,3.25,127.16,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560745473,7.0778,127.17,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560748180,0.05938556,127.18,127.15,3.30391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560748378,0.05938556,127.18,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764560748981,10.38678556,127.18,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560749169,3.25,127.17,127.15,0.05391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560750388,0.05938556,127.18,127.15,3.29391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560750681,3.13938556,127.18,127.15,3.29391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560751366,10.21668556,127.18,127.15,3.29391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560751976,7.13668556,127.18,127.15,3.29391303]
["bitfinex-derivatives","SOLF0:USTF0",1764560752176,7.13668556,127.18,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560754186,10.21668556,127.18,127.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560755275,3.08,127.21,127.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560755877,3.08,127.18,127.16,7.31631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560756487,3.13410536,127.18,127.16,7.36845361]
["bitfinex-derivatives","SOLF0:USTF0",1764560758596,0.05410536,127.18,127.16,7.36845361]
["bitfinex-derivatives","SOLF0:USTF0",1764560759087,3.13410536,127.18,127.16,7.36845361]
["bitfinex-derivatives","SOLF0:USTF0",1764560760992,10.21130536,127.18,127.16,0.05213992]
["bitfinex-derivatives","SOLF0:USTF0",1764560761790,3.08,127.17,127.16,0.05213992]
["bitfinex-derivatives","SOLF0:USTF0",1764560762686,3.08,127.14,127.11,23.00932215]
["bitfinex-derivatives","SOLF0:USTF0",1764560762890,3.08,127.14,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560763592,3.08,127.13,127.1,7.31631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560763782,3.13483524,127.13,127.1,7.3765653]
["bitfinex-derivatives","SOLF0:USTF0",1764560764282,0.05483524,127.13,127.11,7.31631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560764479,0.05483524,127.13,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560766591,3.13483524,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560766790,3.13483524,127.13,127.1,7.3765653]
["bitfinex-derivatives","SOLF0:USTF0",1764560768491,3.08,127.12,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560770188,0.05483524,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560770992,3.13483524,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560771191,3.13483524,127.13,127.1,7.3765653]
["bitfinex-derivatives","SOLF0:USTF0",1764560772689,3.13483524,127.13,127.1,31.34816655]
["bitfinex-derivatives","SOLF0:USTF0",1764560772887,3.13483524,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560774099,3.13483524,127.13,127.1,31.34816655]
["bitfinex-derivatives","SOLF0:USTF0",1764560774497,0.05483524,127.13,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560774691,0.05483524,127.13,127.11,7.31631369]
["bitfinex-derivatives","SOLF0:USTF0",1764560775196,3.13483524,127.13,127.1,27.27185286]
["bitfinex-derivatives","SOLF0:USTF0",1764560775394,3.13483524,127.13,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560776290,3.13483524,127.13,127.1,3.30025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560776486,3.13483524,127.13,127.1,5.91345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560777292,3.08,127.12,127.1,2.67345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560778299,3.08,127.11,127.1,2.67345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560778606,3.08,127.11,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560779505,3.08,127.12,127.1,5.91345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560779900,3.08,127.12,127.1,2.67345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560780206,10.48473524,127.13,127.1,5.92345108]
["bitfinex-derivatives","SOLF0:USTF0",1764560780406,3.35,127.12,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560782304,10.4305,127.12,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560782509,3.35,127.11,127.1,0.06025161]
["bitfinex-derivatives","SOLF0:USTF0",1764560784908,3.35,127.09,127.07,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560785107,3.35,127.09,127.05,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560785512,3.35,127.06,127.03,25.78319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560785710,3.35,127.06,127.03,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764560786007,3.40547358,127.06,127.03,19.97707039]
["bitfinex-derivatives","SOLF0:USTF0",1764560786200,3.35,127.05,127.03,19.97707039]
["bitfinex-derivatives","SOLF0:USTF0",1764560788117,3.35,127.05,127.04,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560790425,10.4348,127.04,127.03,0.05707039]
["bitfinex-derivatives","SOLF0:USTF0",1764560795429,10.2765,127.01,127.0,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560795925,7.0865,127.01,127.0,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560798425,7.0865,127.01,126.99,0.05232545]
["bitfinex-derivatives","SOLF0:USTF0",1764560798426,10.2765,127.01,126.99,0.05232545]
["bitfinex-derivatives","SOLF0:USTF0",1764560798624,10.2765,127.01,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560798833,3.19,127.0,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560799732,10.2765,127.01,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560800330,10.2765,127.01,126.99,5.83552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560800731,3.19,127.0,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560801029,10.2765,127.01,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560801830,3.19,127.0,126.99,2.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1764560802037,3.19,126.98,126.96,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560803031,3.24410668,126.98,126.96,2.6633897]
["bitfinex-derivatives","SOLF0:USTF0",1764560803438,10.33260668,126.98,126.96,2.6633897]
["bitfinex-derivatives","SOLF0:USTF0",1764560804741,10.33260668,126.98,126.97,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560805840,3.19,126.97,126.96,0.05019023]
["bitfinex-derivatives","SOLF0:USTF0",1764560808027,7.0871,127.0,126.96,3.22019023]
["bitfinex-derivatives","SOLF0:USTF0",1764560808342,3.19,126.99,126.96,3.22019023]
["bitfinex-derivatives","SOLF0:USTF0",1764560808634,3.19,126.99,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764560808835,10.2777,126.99,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764560809039,7.0877,126.99,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764560809240,7.1432549,126.99,126.96,3.22491952]
["bitfinex-derivatives","SOLF0:USTF0",1764560809741,7.1432549,126.99,126.98,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560809937,10.3432549,126.99,126.98,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560811344,10.2887,126.97,126.96,0.05491952]
["bitfinex-derivatives","SOLF0:USTF0",1764560811538,10.2887,126.97,126.96,2.66811899]
["bitfinex-derivatives","SOLF0:USTF0",1764560813438,10.2887,126.97,126.96,0.05491952]
["bitfinex-derivatives","SOLF0:USTF0",1764560813649,10.2887,126.97,126.96,2.66811899]
["bitfinex-derivatives","SOLF0:USTF0",1764560817641,10.2887,126.97,126.96,1.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764560819342,10.2887,126.97,126.95,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1764560819343,3.2,126.96,126.95,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1764560819543,3.2,126.96,126.95,2.668912]
["bitfinex-derivatives","SOLF0:USTF0",1764560820755,3.2,126.94,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560821253,3.2,126.94,126.92,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560821750,10.2915,126.93,126.92,0.05518487]
["bitfinex-derivatives","SOLF0:USTF0",1764560823351,3.2,126.98,126.92,3.29518487]
["bitfinex-derivatives","SOLF0:USTF0",1764560823541,3.2,126.98,126.96,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560823746,7.0882,126.98,126.96,5.85319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560824149,3.2,127.01,126.96,5.85319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560824349,3.2,126.99,126.98,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560825353,10.2878,126.99,126.98,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560830765,3.2,126.96,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764560830960,3.2,126.96,126.95,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560831355,3.2,126.98,126.95,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560831556,3.2,127.01,126.97,2.61319947]
["bitfinex-derivatives","SOLF0:USTF0",1764560831766,3.2,126.99,126.98,0.05600343]
["bitfinex-derivatives","SOLF0:USTF0",1764560831960,10.288,126.99,126.98,0.05600343]
["bitfinex-derivatives","SOLF0:USTF0",1764560843173,16.27190006,126.99,126.98,0.05600343]
["bitfinex-derivatives","SOLF0:USTF0",1764560848071,7.0904,126.95,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560848275,3.15,126.95,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560848867,3.15,126.97,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560849176,3.20095809,126.96,126.94,0.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560850591,7.0904,126.95,126.94,0.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560851196,10.2404,126.95,126.94,0.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560856294,7.0904,126.95,126.94,3.31286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560857398,7.0904,126.95,126.94,0.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560859088,10.2404,126.95,126.94,0.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560863095,7.0904,126.95,126.94,3.31286571]
["bitfinex-derivatives","SOLF0:USTF0",1764560863291,7.0904,126.95,126.94,7.40558939]
["bitfinex-derivatives","SOLF0:USTF0",1764560864902,0.05095809,126.96,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560867803,3.15,126.95,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560868301,3.15,126.95,126.9,27.93431091]
["bitfinex-derivatives","SOLF0:USTF0",1764560868302,3.15,126.95,126.88,4.09272368]
["bitfinex-derivatives","SOLF0:USTF0",1764560868606,3.15,126.95,126.88,31.47226828]
["bitfinex-derivatives","SOLF0:USTF0",1764560868796,3.15,126.95,126.88,7.35272368]
["bitfinex-derivatives","SOLF0:USTF0",1764560869105,10.2421,126.92,126.9,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1764560869296,3.15,126.92,126.9,0.05938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560869597,10.2426,126.91,126.9,0.05938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560871303,7.0926,126.91,126.9,3.33938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560871799,7.0926,126.91,126.9,0.05938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560873206,7.0926,126.91,126.9,3.33938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560873394,7.0926,126.91,126.9,0.05938505]
["bitfinex-derivatives","SOLF0:USTF0",1764560875804,0.05595409,126.93,126.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878094,1.96862724,126.98,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878303,3.33,127.0,126.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878812,3.33,127.0,126.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878813,3.33,126.98,126.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878994,6.06836951,126.99,126.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560878995,3.33,126.96,126.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560879195,3.389458,126.95,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560880201,7.0904,126.94,126.93,3.33200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560880408,0.059458,126.95,126.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560883301,10.479358,126.95,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560884407,3.33,126.94,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560885403,7.149358,126.95,126.93,3.33200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560885611,10.479358,126.95,126.93,3.33200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560887107,3.33,126.94,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560888713,7.149358,126.95,126.93,3.33200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560889218,10.479358,126.95,126.93,3.33200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560889610,3.33,126.94,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560890407,10.479358,126.95,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560891014,3.33,126.94,126.93,0.05200486]
["bitfinex-derivatives","SOLF0:USTF0",1764560891616,3.33,126.89,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560892021,3.33,126.89,126.85,5.46399013]
["bitfinex-derivatives","SOLF0:USTF0",1764560892210,10.4242,126.88,126.85,7.37272368]
["bitfinex-derivatives","SOLF0:USTF0",1764560892406,3.33,126.88,126.85,7.37272368]
["bitfinex-derivatives","SOLF0:USTF0",1764560892612,3.38324451,126.88,126.85,3.33384237]
["bitfinex-derivatives","SOLF0:USTF0",1764560892813,10.4245,126.87,126.85,0.05384237]
["bitfinex-derivatives","SOLF0:USTF0",1764560894218,0.05324451,126.88,126.85,7.42656605]
["bitfinex-derivatives","SOLF0:USTF0",1764560894414,0.05324451,126.88,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560895908,0.05324451,126.88,126.87,7.37272368]
["bitfinex-derivatives","SOLF0:USTF0",1764560896114,3.33,126.92,126.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764560897023,0.05928079,126.91,126.89,0.05505711]
["bitfinex-derivatives","SOLF0:USTF0",1764560897821,0.05928079,126.91,126.89,3.33505711]
["bitfinex-derivatives","SOLF0:USTF0",1764560898423,0.05928079,126.91,126.89,5.9566124]
["bitfinex-derivatives","SOLF0:USTF0",1764560898934,10.48158079,126.91,126.89,2.6766124]
["bitfinex-derivatives","SOLF0:USTF0",1764560906219,7.15158079,126.91,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560906629,0.05928079,126.91,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560908028,7.091,126.93,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560908330,7.0899,126.95,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764560908517,3.31,126.94,126.93,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560908717,3.31,126.94,126.91,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560908927,3.36769703,126.94,126.91,2.67703607]
["bitfinex-derivatives","SOLF0:USTF0",1764560909327,3.31,126.92,126.91,0.05548078]
["bitfinex-derivatives","SOLF0:USTF0",1764560918737,3.31,126.9,126.87,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560919525,33.15458475,126.97,126.85,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560919526,3.31,126.89,126.85,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560919725,3.31,126.87,126.86,0.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1764560920030,10.4044,126.87,126.86,0.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1764560930239,3.31,126.87,126.86,0.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1764560938253,3.30318186,126.88,126.86,6.07287899]
["bitfinex-derivatives","SOLF0:USTF0",1764560938653,0.05318186,126.88,126.86,6.07287899]
["bitfinex-derivatives","SOLF0:USTF0",1764560938855,0.05318186,126.88,126.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764560939050,3.25,126.9,126.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764560939258,7.0925,126.91,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560939457,3.25,126.9,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560941351,10.40235119,126.91,126.89,6.02155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560941964,3.25,126.9,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560942157,10.40235119,126.91,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560944363,3.25,126.9,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560945765,7.15235119,126.91,126.89,6.02155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560945962,10.40235119,126.91,126.89,6.02155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560946265,10.40235119,126.91,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560949457,3.25,126.9,126.89,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560950465,7.0932,126.89,126.88,3.4545125]
["bitfinex-derivatives","SOLF0:USTF0",1764560950667,7.0932,126.89,126.88,6.07606779]
["bitfinex-derivatives","SOLF0:USTF0",1764560951370,0.05985119,126.91,126.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764560951576,3.25,126.93,126.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764560951767,3.25,126.93,126.92,2.62155529]
["bitfinex-derivatives","SOLF0:USTF0",1764560953064,3.25,126.92,126.91,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560955883,10.341,126.93,126.91,3.45512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560956080,0.05865063,126.94,126.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764560958475,0.05865063,126.94,126.93,7.49285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560959685,7.14935063,126.94,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560964984,0.05865063,126.94,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764560965384,3.31,126.93,126.91,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560971678,3.31,126.92,126.91,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560980689,10.4011,126.93,126.91,3.39512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560987596,10.4011,126.93,126.91,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1764560988902,3.31,126.92,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560989197,3.31,126.89,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560989411,3.31,126.89,126.85,7.43285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560989599,3.31,126.89,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764560989901,3.31,126.89,126.86,0.05421578]
["bitfinex-derivatives","SOLF0:USTF0",1764560990207,3.23980515,126.88,126.86,0.05421578]
["bitfinex-derivatives","SOLF0:USTF0",1764560994107,0.05980515,126.88,126.87,4.09285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560994310,0.05980515,126.88,126.87,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560994810,3.18,126.92,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560994994,3.18,126.92,126.89,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560995196,10.2717,126.92,126.89,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764560995610,3.18,126.91,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764560995803,3.23219113,126.88,126.86,4.14483832]
["bitfinex-derivatives","SOLF0:USTF0",1764560996102,3.2349546,126.88,126.86,4.14425132]
["bitfinex-derivatives","SOLF0:USTF0",1764560996308,3.2349546,126.88,126.86,7.40425132]
["bitfinex-derivatives","SOLF0:USTF0",1764560998701,0.0549546,126.88,126.86,7.40425132]
["bitfinex-derivatives","SOLF0:USTF0",1764560999210,3.2349546,126.88,126.86,7.40425132]
["bitfinex-derivatives","SOLF0:USTF0",1764560999409,0.0549546,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561000215,0.0549546,126.88,126.87,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764561001414,3.18,126.92,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561001604,3.18,126.92,126.89,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764561002414,3.23836394,126.92,126.89,7.40613238]
["bitfinex-derivatives","SOLF0:USTF0",1764561003809,3.23836394,126.92,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561008313,6.18398938,126.91,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561008516,3.18,126.9,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561008909,9.36312189,126.9,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561011607,11.33260292,126.9,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561012020,9.36312189,126.9,126.89,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1764561012218,10.2734,126.89,126.82,27.18189971]
["bitfinex-derivatives","SOLF0:USTF0",1764561012421,3.18,126.88,126.82,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764561013023,3.18,126.87,126.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561013218,3.18,126.87,126.84,0.05217605]
["bitfinex-derivatives","SOLF0:USTF0",1764561013421,3.18,126.85,126.84,0.05217605]
["bitfinex-derivatives","SOLF0:USTF0",1764561017413,0.06051541,126.86,126.84,3.31217605]
["bitfinex-derivatives","SOLF0:USTF0",1764561017612,0.06051541,126.86,126.85,7.35285794]
["bitfinex-derivatives","SOLF0:USTF0",1764561020329,0.06051541,126.86,126.85,5.88265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561022323,3.18,126.91,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561022633,118.1735171,127.11,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561022634,3.18,126.93,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764561022931,3.18,126.96,126.92,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561023121,3.18,126.94,126.92,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561023324,3.23147888,126.94,126.92,2.67244872]
["bitfinex-derivatives","SOLF0:USTF0",1764561028821,3.23147888,126.94,126.92,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764561029843,9.25978949,126.93,126.92,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764561031427,3.12,126.93,126.92,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764561033324,9.26176804,126.93,126.92,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764561036038,3.12,126.93,126.92,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1764561036635,3.12,126.93,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561036837,3.12,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561037238,3.12,126.9,126.88,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561037542,10.2127,126.9,126.88,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561037744,10.27057101,126.9,126.88,2.67893204]
["bitfinex-derivatives","SOLF0:USTF0",1764561037934,10.27057101,126.9,126.88,5.90893204]
["bitfinex-derivatives","SOLF0:USTF0",1764561038935,10.27057101,126.9,126.88,2.67893204]
["bitfinex-derivatives","SOLF0:USTF0",1764561039135,10.27057101,126.9,126.88,5.90893204]
["bitfinex-derivatives","SOLF0:USTF0",1764561043142,10.27057101,126.9,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561043143,0.05787101,126.9,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561043448,7.0911,126.93,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561043641,7.0911,126.93,126.92,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561043941,10.2111,126.93,126.92,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561044142,10.2111,126.93,126.9,5.85265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561044342,10.27120459,126.93,126.9,5.91113388]
["bitfinex-derivatives","SOLF0:USTF0",1764561046450,10.27120459,126.93,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561047342,10.27120459,126.93,126.9,5.91113388]
["bitfinex-derivatives","SOLF0:USTF0",1764561049043,10.27120459,126.93,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561051149,3.07,126.91,126.9,0.05847999]
["bitfinex-derivatives","SOLF0:USTF0",1764561057951,7.092,126.92,126.9,3.27847999]
["bitfinex-derivatives","SOLF0:USTF0",1764561058155,7.092,126.92,126.91,5.84265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561058452,3.07,126.97,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561058643,3.07,126.97,126.94,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561059247,9.21324918,126.96,126.94,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561059449,3.07,126.94,126.9,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561059649,3.07,126.93,126.9,2.62265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561060055,10.1625,126.91,126.88,5.84265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561060450,10.22211413,126.91,126.88,5.89955188]
["bitfinex-derivatives","SOLF0:USTF0",1764561061155,10.22211413,126.91,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561061753,3.07,126.89,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561068367,7.0927,126.9,126.88,3.27689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561068564,10.1627,126.9,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561070762,3.07,126.89,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561072069,10.1627,126.9,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561072271,3.07,126.9,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561072962,3.07,126.89,126.88,0.05689799]
["bitfinex-derivatives","SOLF0:USTF0",1764561073871,3.07,126.83,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561074069,3.07,126.83,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561074371,3.07,126.81,126.77,5.84265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561074759,0.05506197,126.8,126.78,0.06052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561075292,0.05506197,126.8,126.79,5.84265389]
["bitfinex-derivatives","SOLF0:USTF0",1764561076262,0.05506197,126.8,126.78,5.9031767]
["bitfinex-derivatives","SOLF0:USTF0",1764561077065,0.05506197,126.8,126.78,3.28052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561077271,0.05506197,126.8,126.78,5.9031767]
["bitfinex-derivatives","SOLF0:USTF0",1764561080067,0.05506197,126.8,126.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764561081259,3.22506197,126.8,126.78,3.19052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561081460,3.22506197,126.8,126.78,0.06052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561082671,3.22506197,126.8,126.78,7.29309103]
["bitfinex-derivatives","SOLF0:USTF0",1764561082868,0.05506197,126.8,126.78,7.29309103]
["bitfinex-derivatives","SOLF0:USTF0",1764561083063,3.22506197,126.8,126.78,7.29309103]
["bitfinex-derivatives","SOLF0:USTF0",1764561083570,3.22506197,126.8,126.78,4.16309103]
["bitfinex-derivatives","SOLF0:USTF0",1764561083878,3.22506197,126.8,126.78,0.06052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561086673,0.05506197,126.8,126.78,3.35052281]
["bitfinex-derivatives","SOLF0:USTF0",1764561086979,0.05506197,126.8,126.79,7.39256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561088381,3.14,126.89,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561088569,3.14,126.89,126.82,4.10256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561088771,119.84738475,126.94,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561088772,3.14,126.92,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561088977,3.14,126.92,126.88,4.10256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561089272,3.1908503,126.91,126.89,0.06018724]
["bitfinex-derivatives","SOLF0:USTF0",1764561089476,3.19977721,126.91,126.89,0.06018724]
["bitfinex-derivatives","SOLF0:USTF0",1764561093178,0.05977721,126.91,126.9,4.10256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561093376,3.14,126.96,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561093577,3.14,126.96,126.92,7.39256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561094477,0.05151762,126.95,126.93,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1764561094679,3.19151762,126.95,126.93,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1764561109394,10.2304,126.94,126.93,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1764561109596,3.14,126.93,126.88,7.39256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561109888,3.14,126.93,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561110479,0.05007558,126.92,126.89,0.05513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561110684,3.36007558,126.92,126.89,0.05513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561111994,3.31,126.91,126.89,0.05513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561112492,10.4022,126.91,126.89,0.05513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561112693,3.31,126.9,126.89,0.05513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561117598,0.05007558,126.92,126.89,3.33513553]
["bitfinex-derivatives","SOLF0:USTF0",1764561117803,0.05007558,126.92,126.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561120500,0.05007558,126.92,126.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1764561120688,7.0896,126.96,126.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561120893,7.0896,126.96,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561121402,10.3996,126.96,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561121601,10.46000211,126.96,126.93,3.32967319]
["bitfinex-derivatives","SOLF0:USTF0",1764561122190,0.06040211,126.96,126.93,3.32967319]
["bitfinex-derivatives","SOLF0:USTF0",1764561122499,0.06040211,126.96,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561123305,0.06040211,126.96,126.95,27.38629334]
["bitfinex-derivatives","SOLF0:USTF0",1764561123493,0.06040211,126.96,126.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561125803,0.06040211,126.96,126.95,27.31300259]
["bitfinex-derivatives","SOLF0:USTF0",1764561126905,3.31,127.0,126.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561127099,3.31,127.02,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561127907,3.36707529,127.01,126.99,0.05279624]
["bitfinex-derivatives","SOLF0:USTF0",1764561131710,0.05707529,127.01,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561132212,3.36707529,127.01,126.99,0.05279624]
["bitfinex-derivatives","SOLF0:USTF0",1764561132602,0.05707529,127.01,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561135329,5.27728076,127.09,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561135519,3.31,127.09,127.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561135910,3.31,127.09,127.05,4.10256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561136111,3.31,127.09,127.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561136309,3.31,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561136505,9.46284525,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561136710,9.46341885,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561137212,3.31,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561138620,9.45573155,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561138823,3.31,127.07,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561139620,3.31,127.1,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561139821,7.27962198,127.12,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561139822,3.25,127.08,127.06,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764561140421,3.25,127.08,127.0,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764561140616,6.13906245,127.07,127.0,7.23256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561140822,3.25,127.05,127.0,7.23256822]
["bitfinex-derivatives","SOLF0:USTF0",1764561141122,3.25,127.05,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764561141511,3.29967665,127.04,127.01,0.05720545]
["bitfinex-derivatives","SOLF0:USTF0",1764561141714,3.29967665,127.04,127.01,0.05315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561143319,3.25,127.02,127.01,0.05315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561144927,7.13477665,127.04,127.01,3.29315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561144928,3.22967665,127.04,127.01,3.29315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561145924,3.22967665,127.04,127.01,0.05315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561149528,3.18,127.03,127.01,0.05315348]
["bitfinex-derivatives","SOLF0:USTF0",1764561155627,4.76,127.03,126.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1764561155925,3.18,126.98,126.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1764561156736,3.18,126.96,126.95,0.05909363]
["bitfinex-derivatives","SOLF0:USTF0",1764561159135,0.05682201,126.97,126.95,2.67612372]
["bitfinex-derivatives","SOLF0:USTF0",1764561159136,3.23682201,126.97,126.95,2.67612372]
["bitfinex-derivatives","SOLF0:USTF0",1764561161042,3.23682201,126.97,126.95,0.05909363]
["bitfinex-derivatives","SOLF0:USTF0",1764561161836,3.23682201,126.97,126.95,2.67612372]
["bitfinex-derivatives","SOLF0:USTF0",1764561162731,3.23682201,126.97,126.95,0.05909363]
["bitfinex-derivatives","SOLF0:USTF0",1764561162932,10.2693,126.96,126.95,0.05909363]
["bitfinex-derivatives","SOLF0:USTF0",1764561163845,3.18,126.93,126.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764561164142,3.18,126.93,126.9,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561164336,3.18,126.93,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561165438,10.2715,126.93,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561165941,0.05485805,126.94,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561165942,3.23485805,126.94,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561167949,3.18,126.93,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561168143,3.18,126.93,126.91,0.05226505]
["bitfinex-derivatives","SOLF0:USTF0",1764561168638,10.2715,126.92,126.91,0.05226505]
["bitfinex-derivatives","SOLF0:USTF0",1764561170742,7.0915,126.92,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561170938,10.4515,126.92,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561171247,7.0915,126.92,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561174050,3.36,126.93,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561174746,3.36,126.92,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561176655,10.4511,126.93,126.91,2.66929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561176855,7.0911,126.93,126.91,5.96929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561177250,7.0911,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561177560,7.0911,126.93,126.91,5.96929514]
["bitfinex-derivatives","SOLF0:USTF0",1764561178152,0.05485805,126.94,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561178455,0.05485805,126.94,126.93,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561180558,0.05485805,126.94,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561180857,3.41485805,126.94,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561181058,0.05485805,126.94,126.92,5.91703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561181265,0.05485805,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561182064,0.05485805,126.94,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561182258,3.41485805,126.94,126.92,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561182963,0.05485805,126.94,126.92,5.91703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561187357,0.05485805,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561187754,0.05485805,126.94,126.92,5.91703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561187955,0.05485805,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561188360,0.05485805,126.94,126.92,5.91703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561189262,3.36,126.97,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764561189464,3.36,126.97,126.95,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561189850,10.449,126.97,126.95,2.61703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561190254,10.50252042,126.97,126.95,2.67004984]
["bitfinex-derivatives","SOLF0:USTF0",1764561193657,3.36,126.96,126.95,0.05301975]
["bitfinex-derivatives","SOLF0:USTF0",1764561200659,7.14252042,126.97,126.95,0.05301975]
["bitfinex-derivatives","SOLF0:USTF0",1764561200867,7.14252042,126.97,126.96,5.70703009]
["bitfinex-derivatives","SOLF0:USTF0",1764561202367,0.05352042,126.97,126.96,7.18050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561202670,7.088,126.99,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764561202864,10.298,126.99,126.96,7.18050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561203474,10.35413695,126.99,126.96,7.18050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561203967,7.0887,126.97,126.96,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561204163,10.2987,126.97,126.96,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561204964,3.1,126.96,126.95,0.05301975]
["bitfinex-derivatives","SOLF0:USTF0",1764561209170,3.1,126.94,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561209768,7.0923,126.91,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561210277,7.14807294,126.91,126.89,3.41480185]
["bitfinex-derivatives","SOLF0:USTF0",1764561212371,7.14807294,126.91,126.9,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561212570,7.14807294,126.91,126.9,7.45050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561214368,0.05577294,126.91,126.9,7.45050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561214568,7.0913,126.93,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561214878,7.0913,126.93,126.92,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561215475,3.1,126.91,126.9,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561215679,3.1,126.91,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561216275,10.1928,126.9,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561217674,3.1,126.9,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561218974,3.15290771,126.92,126.89,3.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561219178,7.0924,126.91,126.89,3.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561219972,10.1924,126.91,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561220771,3.1,126.9,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561221076,10.1924,126.91,126.89,0.05608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561221483,7.0924,126.91,126.89,3.41608377]
["bitfinex-derivatives","SOLF0:USTF0",1764561221780,0.05290771,126.92,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561222077,0.05290771,126.92,126.91,7.45050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561222283,7.0899,126.95,126.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561222487,7.0899,126.95,126.94,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561222681,7.0899,126.95,126.94,7.45050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561223576,10.1892,126.97,126.94,7.45050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561227371,7.0892,126.97,126.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561227576,10.1892,126.97,126.95,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561228982,3.1,126.97,126.95,4.09050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561234576,3.1,126.97,126.93,3.41514839]
["bitfinex-derivatives","SOLF0:USTF0",1764561234577,3.1,126.97,126.93,7.50565152]
["bitfinex-derivatives","SOLF0:USTF0",1764561235182,3.1,126.97,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561235890,3.28,126.98,126.95,7.36050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561236092,3.28,127.0,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561236393,3.28,127.0,126.97,4.14392898]
["bitfinex-derivatives","SOLF0:USTF0",1764561237002,3.28,126.99,126.97,4.14392898]
["bitfinex-derivatives","SOLF0:USTF0",1764561237312,3.28,126.97,126.91,7.36050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561237808,3.28,126.95,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561238194,3.3352798,126.95,126.92,3.32772718]
["bitfinex-derivatives","SOLF0:USTF0",1764561238391,10.4252798,126.95,126.92,3.32772718]
["bitfinex-derivatives","SOLF0:USTF0",1764561239194,3.28,126.94,126.92,3.32772718]
["bitfinex-derivatives","SOLF0:USTF0",1764561239396,3.28,126.94,126.92,0.05772718]
["bitfinex-derivatives","SOLF0:USTF0",1764561239596,3.28,126.93,126.92,0.05772718]
["bitfinex-derivatives","SOLF0:USTF0",1764561244106,3.28,126.9,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561245313,7.0932,126.89,126.87,3.32186826]
["bitfinex-derivatives","SOLF0:USTF0",1764561247609,0.05359405,126.9,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561252811,7.0913,126.93,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561253108,3.28,126.93,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561253511,3.28,126.93,126.9,7.36050313]
["bitfinex-derivatives","SOLF0:USTF0",1764561253901,3.33760222,126.93,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561254310,7.0916,126.92,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561256508,7.0916,126.92,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764561256914,7.0916,126.92,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561257212,10.3716,126.92,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561259011,3.28,126.92,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561260817,3.38760222,126.93,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561261613,3.38760222,126.93,126.9,3.32412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561261813,3.38760222,126.93,126.9,7.41462988]
["bitfinex-derivatives","SOLF0:USTF0",1764561264416,3.38760222,126.93,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561266821,10.47860222,126.93,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561267415,10.47860222,126.93,126.91,5.77094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561267720,3.27,126.92,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561272214,10.41860222,126.93,126.91,5.77094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561274411,10.3621,126.91,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561274724,10.3621,126.91,126.9,2.6750672]
["bitfinex-derivatives","SOLF0:USTF0",1764561274926,7.0921,126.91,126.9,5.8250672]
["bitfinex-derivatives","SOLF0:USTF0",1764561275328,10.3621,126.91,126.9,2.6750672]
["bitfinex-derivatives","SOLF0:USTF0",1764561276124,10.3621,126.91,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561276829,3.27,126.91,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561281332,0.05760222,126.93,126.9,3.20412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561281631,0.05760222,126.93,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561281823,3.32760222,126.93,126.91,5.77094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561282024,3.32760222,126.93,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561284529,10.41870222,126.93,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561284731,3.27,126.92,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561295341,10.3619,126.92,126.9,3.24412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561295541,10.3619,126.92,126.91,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561299244,3.24,126.91,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561299645,9.28654628,126.91,126.9,0.05412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561300435,9.28654628,126.91,126.9,0.00412675]
["bitfinex-derivatives","SOLF0:USTF0",1764561300639,9.28654628,126.91,126.85,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561300640,3.24,126.89,126.85,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561301246,3.24,126.89,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561301437,7.0938,126.88,126.87,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561302146,7.093,126.9,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561302343,7.093,126.9,126.89,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561306637,0.05721636,126.91,126.89,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561307854,3.29721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561308143,3.29721636,126.91,126.88,5.86967009]
["bitfinex-derivatives","SOLF0:USTF0",1764561310654,3.29721636,126.91,126.88,2.67967009]
["bitfinex-derivatives","SOLF0:USTF0",1764561312050,3.29721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561313446,3.29721636,126.91,126.88,3.24872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561313746,3.29721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561313946,0.05721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561314146,0.05721636,126.91,126.9,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561315157,3.29721636,126.91,126.9,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561315362,0.05721636,126.91,126.9,5.81094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561316256,0.05721636,126.91,126.88,0.05872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561316257,3.29721636,126.91,126.88,2.67967009]
["bitfinex-derivatives","SOLF0:USTF0",1764561316758,3.29721636,126.91,126.88,5.86967009]
["bitfinex-derivatives","SOLF0:USTF0",1764561317160,3.29721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561317459,3.29721636,126.91,126.88,5.86967009]
["bitfinex-derivatives","SOLF0:USTF0",1764561317657,3.29721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561318963,0.05721636,126.91,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561319259,0.05721636,126.91,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764561322353,3.34721636,126.91,126.89,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561322552,3.34721636,126.91,126.89,5.76094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561322946,10.43931636,126.91,126.89,5.76094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561325756,10.43931636,126.91,126.89,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561325961,3.11,126.9,126.89,2.62094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561326164,7.14931636,126.91,126.89,5.84094045]
["bitfinex-derivatives","SOLF0:USTF0",1764561326360,7.14931636,126.91,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561326558,10.25931636,126.91,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764561328960,10.25931636,126.91,126.88,0.05872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561329151,10.25931636,126.91,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561329766,3.11,126.9,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561330851,7.14931636,126.91,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561331051,10.25931636,126.91,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561332552,10.2027,126.9,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561332760,3.11,126.89,126.88,0.05872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561345174,3.11,126.9,126.88,3.27872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561345672,3.11,126.9,126.88,0.05872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561351370,3.11,126.9,126.88,3.21872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561351576,0.05721636,126.91,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561351767,0.05721636,126.91,126.9,7.2567626]
["bitfinex-derivatives","SOLF0:USTF0",1764561352776,3.40721636,126.91,126.9,4.0967626]
["bitfinex-derivatives","SOLF0:USTF0",1764561353681,3.40721636,126.91,126.88,3.21872964]
["bitfinex-derivatives","SOLF0:USTF0",1764561362182,0.05721636,126.91,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561362387,3.40721636,126.91,126.89,7.2567626]
["bitfinex-derivatives","SOLF0:USTF0",1764561364289,0.05721636,126.91,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561364587,3.35,126.97,126.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561364883,9.38384804,126.96,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561365082,3.35,126.96,126.93,7.2567626]
["bitfinex-derivatives","SOLF0:USTF0",1764561365282,3.35,126.96,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561365484,3.35,126.96,126.94,3.21516647]
["bitfinex-derivatives","SOLF0:USTF0",1764561366080,3.35,126.96,126.94,0.05516647]
["bitfinex-derivatives","SOLF0:USTF0",1764561366485,3.35,126.96,126.94,3.21516647]
["bitfinex-derivatives","SOLF0:USTF0",1764561367889,3.35,126.96,126.94,0.05516647]
["bitfinex-derivatives","SOLF0:USTF0",1764561368186,3.35,126.96,126.94,3.21516647]
["bitfinex-derivatives","SOLF0:USTF0",1764561368381,3.35,126.98,126.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561368577,3.35,127.01,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561368779,3.35,127.01,126.98,3.21125282]
["bitfinex-derivatives","SOLF0:USTF0",1764561369587,3.35,127.0,126.98,3.21125282]
["bitfinex-derivatives","SOLF0:USTF0",1764561369977,7.0869,127.01,126.98,3.21125282]
["bitfinex-derivatives","SOLF0:USTF0",1764561370176,3.35,127.01,126.99,4.0967626]
["bitfinex-derivatives","SOLF0:USTF0",1764561370385,3.35,127.01,126.99,7.2567626]
["bitfinex-derivatives","SOLF0:USTF0",1764561370784,3.35,127.01,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561372479,3.35,127.01,126.98,7.30801542]
["bitfinex-derivatives","SOLF0:USTF0",1764561373580,3.35,127.01,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561380397,7.0862,127.02,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561380890,10.365,127.04,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764561381189,10.365,127.04,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561382689,3.28,127.03,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561383089,7.085,127.04,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561383694,10.365,127.04,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561383890,7.085,127.04,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561384499,10.3637,127.06,127.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561384700,10.3637,127.06,127.03,3.22869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561385195,3.13,127.05,127.03,3.22869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561385492,3.13,127.05,127.03,0.05869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561390197,10.2145,127.05,127.03,0.05869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561390402,3.13,127.04,127.03,0.05869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561400604,3.13,127.06,127.03,3.37869329]
["bitfinex-derivatives","SOLF0:USTF0",1764561400903,3.13,127.1,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764561401205,3.13,127.1,127.07,0.05829505]
["bitfinex-derivatives","SOLF0:USTF0",1764561403703,3.13,127.1,127.07,5.99452686]
["bitfinex-derivatives","SOLF0:USTF0",1764561403907,3.13,127.1,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764561404303,3.13,127.1,127.07,0.05829505]
["bitfinex-derivatives","SOLF0:USTF0",1764561408810,3.13,127.11,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764561410007,3.13,127.11,127.07,6.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1764561410506,5.74623181,127.11,127.07,0.05829505]
["bitfinex-derivatives","SOLF0:USTF0",1764561410711,3.28,127.1,127.07,0.05829505]
["bitfinex-derivatives","SOLF0:USTF0",1764561419212,3.28,127.08,127.07,0.05829505]
["bitfinex-derivatives","SOLF0:USTF0",1764561419417,3.28,127.06,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561419812,3.28,127.05,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561420313,0.05714116,127.04,127.02,3.4337369]
["bitfinex-derivatives","SOLF0:USTF0",1764561420616,0.05714116,127.04,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561420818,3.33714116,127.04,127.02,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1764561421116,3.33714116,127.04,127.02,3.4337369]
["bitfinex-derivatives","SOLF0:USTF0",1764561422516,3.33714116,127.04,127.02,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1764561422715,3.33714116,127.04,127.02,3.4337369]
["bitfinex-derivatives","SOLF0:USTF0",1764561424717,3.28,127.03,127.02,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1764561425015,3.28,127.03,126.98,5.99623181]
["bitfinex-derivatives","SOLF0:USTF0",1764561425728,3.28,127.03,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561425911,10.3666,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561426112,10.4257636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561427619,3.28,127.0,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561429622,3.3391636,127.01,126.99,3.43675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561430728,3.3391636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561432414,10.4257636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561434026,3.3391636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561434227,3.3391636,127.01,126.99,3.43675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561434424,3.3391636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561436827,10.4257636,127.01,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561437017,3.28,127.0,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561455142,27.73019835,127.07,126.99,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561455143,3.29,127.03,126.99,3.23675344]
["bitfinex-derivatives","SOLF0:USTF0",1764561455444,3.29,127.03,127.01,7.27019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561456251,0.04986153,127.03,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561458144,3.29,127.06,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561458343,3.29,127.1,127.05,4.09019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561458550,3.29,127.1,127.05,7.27019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561458758,3.29,127.08,127.05,7.27019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561459053,3.29,127.08,127.05,4.09019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561459248,3.29,127.07,127.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561459448,3.29,127.07,127.03,0.0561886]
["bitfinex-derivatives","SOLF0:USTF0",1764561460344,3.29,127.05,127.03,0.0561886]
["bitfinex-derivatives","SOLF0:USTF0",1764561460548,3.29,127.05,127.03,0.05380651]
["bitfinex-derivatives","SOLF0:USTF0",1764561469357,3.29,127.07,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561469563,3.29,127.07,127.05,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561471958,3.29,127.07,127.05,3.22240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561473058,3.29,127.07,127.05,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561473567,3.29,127.07,127.05,3.22240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561473755,3.29,127.07,127.05,0.05240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561477969,1.96657445,127.13,127.05,3.22240512]
["bitfinex-derivatives","SOLF0:USTF0",1764561478164,3.38,127.11,127.08,0.0549751]
["bitfinex-derivatives","SOLF0:USTF0",1764561478365,3.38,127.11,127.08,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1764561480167,3.38,127.11,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561480479,3.38,127.14,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561480670,3.38,127.14,127.1,4.14844584]
["bitfinex-derivatives","SOLF0:USTF0",1764561480973,3.38,127.14,127.1,0.05824749]
["bitfinex-derivatives","SOLF0:USTF0",1764561481359,3.38,127.14,127.1,3.22824749]
["bitfinex-derivatives","SOLF0:USTF0",1764561481860,3.38,127.14,127.1,7.31844584]
["bitfinex-derivatives","SOLF0:USTF0",1764561482672,3.38,127.16,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561482964,3.38,127.16,127.13,0.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1764561489072,10.4586,127.16,127.13,0.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1764561489277,3.38,127.15,127.13,0.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1764561490977,3.38,127.14,127.13,0.05773615]
["bitfinex-derivatives","SOLF0:USTF0",1764561491477,3.38,127.12,127.02,6.21019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561491678,3.38,127.12,127.05,7.26019835]
["bitfinex-derivatives","SOLF0:USTF0",1764561492479,4.09019835,127.15,127.07,0.05823222]
["bitfinex-derivatives","SOLF0:USTF0",1764561492480,3.38,127.09,127.07,0.05823222]
["bitfinex-derivatives","SOLF0:USTF0",1764561492678,3.38,127.09,127.07,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1764561496874,10.4622,127.09,127.07,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1764561497071,3.38,127.08,127.07,0.05497658]
["bitfinex-derivatives","SOLF0:USTF0",1764561511294,3.38,127.08,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561511495,3.38,127.08,127.03,5.97491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561511689,3.38,127.08,127.04,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561512295,3.32,127.06,127.05,0.06045949]
["bitfinex-derivatives","SOLF0:USTF0",1764561535328,10.2723,127.09,127.05,3.15045949]
["bitfinex-derivatives","SOLF0:USTF0",1764561535526,10.2723,127.09,127.07,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561535726,3.19,127.08,127.07,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561537124,3.19,127.06,127.05,0.06045949]
["bitfinex-derivatives","SOLF0:USTF0",1764561538526,3.19,127.03,127.01,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561538729,3.19,127.03,127.02,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561543338,3.19,127.03,127.01,3.14306444]
["bitfinex-derivatives","SOLF0:USTF0",1764561543631,3.19,127.03,127.02,2.61491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561546334,10.2756,127.03,127.01,0.05306444]
["bitfinex-derivatives","SOLF0:USTF0",1764561546531,3.19,127.02,127.01,0.05306444]
["bitfinex-derivatives","SOLF0:USTF0",1764561546735,3.19,127.02,126.96,14.19491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561546929,3.19,127.01,126.96,14.19491677]
["bitfinex-derivatives","SOLF0:USTF0",1764561547426,3.19,127.01,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764561547633,3.19,126.99,126.98,0.05475231]
["bitfinex-derivatives","SOLF0:USTF0",1764561553041,3.19,126.99,126.98,2.66966908]
["bitfinex-derivatives","SOLF0:USTF0",1764561559436,3.19,126.99,126.98,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561563236,10.25257575,127.0,126.98,3.25006908]
["bitfinex-derivatives","SOLF0:USTF0",1764561563542,3.11,126.99,126.98,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561563734,7.14257575,127.0,126.98,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561565742,3.07,126.99,126.98,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561565946,7.14257575,127.0,126.98,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561570343,7.31872655,127.08,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764561570547,23.63,127.1,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561570744,7.9632215,127.09,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561570947,7.9632215,127.08,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561571139,23.63,127.1,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561571335,7.96367177,127.09,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561571541,7.0837,127.06,127.05,0.05267802]
["bitfinex-derivatives","SOLF0:USTF0",1764561573551,7.0837,127.06,127.04,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561574352,7.0837,127.06,127.04,0.05586307]
["bitfinex-derivatives","SOLF0:USTF0",1764561575450,7.0866,127.01,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764561575647,7.0866,127.01,127.0,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561575852,7.96580673,127.08,127.0,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561576052,7.96580673,127.07,127.02,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561576352,7.0863,127.02,127.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764561576553,7.14669886,127.02,127.01,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561577343,7.14669886,127.02,127.01,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561577543,7.96705391,127.07,127.01,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561577752,37.7947,127.09,127.01,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561577952,7.96705391,127.08,127.01,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561578148,35.68490053,127.07,126.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764561578350,37.8007,127.04,126.97,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561578547,7.0871,127.0,126.99,0.05968107]
["bitfinex-derivatives","SOLF0:USTF0",1764561578749,7.0871,127.0,126.99,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561578947,0.06038393,127.02,126.97,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561579141,7.0882,126.98,126.97,7.41784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561579646,7.0882,126.98,126.97,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561580242,7.0882,126.98,126.96,0.06028194]
["bitfinex-derivatives","SOLF0:USTF0",1764561580446,7.0882,126.98,126.96,4.14812856]
["bitfinex-derivatives","SOLF0:USTF0",1764561581950,7.0882,126.98,126.96,7.47812856]
["bitfinex-derivatives","SOLF0:USTF0",1764561582151,7.0882,126.98,126.96,0.06028194]
["bitfinex-derivatives","SOLF0:USTF0",1764561582744,7.0882,126.98,126.96,4.14812856]
["bitfinex-derivatives","SOLF0:USTF0",1764561583561,7.0882,126.98,126.96,7.47812856]
["bitfinex-derivatives","SOLF0:USTF0",1764561587351,0.05273643,126.99,126.94,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561587352,10.3704,126.95,126.94,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561587546,10.3704,126.95,126.9,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561587547,3.28,126.95,126.9,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561587756,3.28,126.95,126.92,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561588147,3.28,126.94,126.83,19.51968602]
["bitfinex-derivatives","SOLF0:USTF0",1764561588358,0.05870261,126.91,126.89,0.05535165]
["bitfinex-derivatives","SOLF0:USTF0",1764561588660,3.28,126.94,126.89,0.05535165]
["bitfinex-derivatives","SOLF0:USTF0",1764561588853,3.28,126.93,126.89,0.05535165]
["bitfinex-derivatives","SOLF0:USTF0",1764561589055,3.28,126.93,126.86,119.83509528]
["bitfinex-derivatives","SOLF0:USTF0",1764561589260,3.28,126.93,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764561589662,0.0561836,126.91,126.89,3.38817153]
["bitfinex-derivatives","SOLF0:USTF0",1764561589963,3.28,126.93,126.9,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561590258,3.23,126.95,126.92,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561590561,3.23,126.95,126.91,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561590754,0.05015568,126.94,126.92,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1764561590951,3.23,126.93,126.92,0.05589646]
["bitfinex-derivatives","SOLF0:USTF0",1764561592252,10.3229,126.9,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561592458,10.3229,126.9,126.88,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561592848,10.3229,126.9,126.88,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561593250,10.3229,126.9,126.88,4.14207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561593251,10.37325976,126.9,126.88,4.14207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561593454,3.23,126.89,126.88,4.14207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561593957,10.37325976,126.9,126.88,4.14207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561595654,10.37325976,126.9,126.88,7.37207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561596773,7.14325976,126.9,126.88,7.37207021]
["bitfinex-derivatives","SOLF0:USTF0",1764561596963,3.23,126.95,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561597264,3.23,127.0,126.94,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561597466,3.23,126.98,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561597666,3.23,126.95,126.94,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561598365,3.23,126.95,126.94,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764561599062,10.3204,126.94,126.93,0.05370635]
["bitfinex-derivatives","SOLF0:USTF0",1764561599966,7.0924,126.91,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561600168,7.0924,126.91,126.9,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561600366,7.0924,126.91,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561600367,3.23,126.91,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561600667,3.23,126.91,126.89,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561601063,7.0929,126.9,126.89,7.37131562]
["bitfinex-derivatives","SOLF0:USTF0",1764561601262,0.05599575,126.91,126.89,7.37131562]
["bitfinex-derivatives","SOLF0:USTF0",1764561601669,0.05599575,126.91,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561601865,0.05599575,126.91,126.89,4.14131562]
["bitfinex-derivatives","SOLF0:USTF0",1764561602072,3.23,126.93,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561602274,10.3215,126.92,126.91,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561603768,3.23,126.91,126.9,0.05907977]
["bitfinex-derivatives","SOLF0:USTF0",1764561606974,0.05585913,126.93,126.84,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561606975,3.22,126.89,126.84,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561607179,3.22,126.89,126.85,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561607979,7.0946,126.87,126.85,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561608167,10.3146,126.87,126.86,0.05591205]
["bitfinex-derivatives","SOLF0:USTF0",1764561609581,3.22,126.84,126.81,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561609786,3.22,126.84,126.81,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561610482,3.27961265,126.84,126.81,7.36876332]
["bitfinex-derivatives","SOLF0:USTF0",1764561610672,7.0968,126.83,126.81,7.36876332]
["bitfinex-derivatives","SOLF0:USTF0",1764561610875,7.0968,126.83,126.81,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1764561610876,3.22,126.82,126.81,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1764561611174,10.3168,126.83,126.81,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1764561611373,3.27961265,126.84,126.82,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561611578,0.05961265,126.84,126.82,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561611790,7.15581265,126.84,126.82,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561612374,0.05961265,126.84,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561612682,3.22,126.91,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561612876,3.22,126.91,126.86,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561613275,7.0935,126.89,126.86,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561613482,7.14989482,126.89,126.86,7.37133034]
["bitfinex-derivatives","SOLF0:USTF0",1764561613881,10.36989482,126.89,126.86,3.28348372]
["bitfinex-derivatives","SOLF0:USTF0",1764561614180,10.36989482,126.89,126.86,7.37133034]
["bitfinex-derivatives","SOLF0:USTF0",1764561615084,0.05639482,126.89,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561615278,0.05639482,126.89,126.88,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561615582,3.22,126.95,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561615781,3.22,126.95,126.84,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561615782,7.0913,126.93,126.9,7.31784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561616081,7.0913,126.93,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561616271,3.22,126.92,126.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764561616473,3.22,126.89,126.88,0.0532455]
["bitfinex-derivatives","SOLF0:USTF0",1764561616675,3.22,126.89,126.87,0.0573765]
["bitfinex-derivatives","SOLF0:USTF0",1764561616882,10.2038,126.88,126.87,0.0573765]
["bitfinex-derivatives","SOLF0:USTF0",1764561617481,10.2054,126.86,126.83,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561617782,10.2054,126.86,126.83,7.35784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561618080,3.11,126.87,126.83,7.35784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561618485,0.05198754,126.86,126.84,0.05849472]
["bitfinex-derivatives","SOLF0:USTF0",1764561618673,3.16198754,126.86,126.84,0.05849472]
["bitfinex-derivatives","SOLF0:USTF0",1764561620274,0.05198754,126.86,126.84,0.05849472]
["bitfinex-derivatives","SOLF0:USTF0",1764561620482,0.05198754,126.86,126.84,4.14634134]
["bitfinex-derivatives","SOLF0:USTF0",1764561620682,3.26198754,126.86,126.84,4.14634134]
["bitfinex-derivatives","SOLF0:USTF0",1764561621182,3.26198754,126.86,126.84,0.05849472]
["bitfinex-derivatives","SOLF0:USTF0",1764561621382,3.26198754,126.86,126.79,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561621688,10.2571,126.83,126.79,7.25784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561622286,10.2571,126.83,126.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561622477,0.06015973,126.82,126.8,0.0521713]
["bitfinex-derivatives","SOLF0:USTF0",1764561624278,3.22015973,126.82,126.8,0.0521713]
["bitfinex-derivatives","SOLF0:USTF0",1764561625886,3.22015973,126.82,126.8,3.2221713]
["bitfinex-derivatives","SOLF0:USTF0",1764561626289,0.06015973,126.82,126.8,3.2221713]
["bitfinex-derivatives","SOLF0:USTF0",1764561626681,3.22015973,126.82,126.8,3.2221713]
["bitfinex-derivatives","SOLF0:USTF0",1764561627984,3.22015973,126.82,126.81,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561627985,0.06015973,126.82,126.81,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561628186,0.06015973,126.82,126.81,7.25784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561628690,0.06015973,126.82,126.81,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561628887,7.0954,126.86,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561629088,10.2554,126.86,126.84,4.08784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561629494,10.2554,126.86,126.84,7.25784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561629690,3.16,126.86,126.84,7.25784662]
["bitfinex-derivatives","SOLF0:USTF0",1764561629986,3.2120964,126.86,126.84,7.31118703]
["bitfinex-derivatives","SOLF0:USTF0",1764561630292,3.16,126.92,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561630488,3.16,126.91,126.9,2.62132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561630986,3.16,126.91,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764561631187,10.30935703,126.9,126.89,2.62132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561631786,3.15,126.88,126.87,2.67428126]
["bitfinex-derivatives","SOLF0:USTF0",1764561638095,3.15,126.88,126.87,0.05295208]
["bitfinex-derivatives","SOLF0:USTF0",1764561647702,3.15,126.87,126.8,2.62132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561647903,3.15,126.85,126.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764561648502,3.20539941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561651502,10.30149941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561653405,3.20539941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561654709,10.30149941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561654902,0.05539941,126.84,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561659210,0.05539941,126.84,126.82,2.6770432]
["bitfinex-derivatives","SOLF0:USTF0",1764561659211,3.20539941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561659709,3.20539941,126.84,126.82,3.19571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561660020,0.05539941,126.84,126.82,3.19571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561660707,10.30179941,126.84,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561660910,3.15,126.83,126.82,0.05571402]
["bitfinex-derivatives","SOLF0:USTF0",1764561665310,3.15,126.81,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561666414,3.20838528,126.8,126.78,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1764561668307,10.30688528,126.8,126.78,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1764561668703,3.15,126.79,126.78,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1764561676120,0.05838528,126.8,126.78,3.20296895]
["bitfinex-derivatives","SOLF0:USTF0",1764561676420,0.05838528,126.8,126.79,5.77132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561677016,0.05838528,126.8,126.79,2.62132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561677216,3.21838528,126.8,126.78,0.05296895]
["bitfinex-derivatives","SOLF0:USTF0",1764561677425,3.21838528,126.8,126.78,2.67429813]
["bitfinex-derivatives","SOLF0:USTF0",1764561678323,3.16,126.79,126.78,2.67429813]
["bitfinex-derivatives","SOLF0:USTF0",1764561679124,3.16,126.86,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561679335,3.16,126.86,126.82,5.77132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561679622,3.16,126.84,126.82,2.62132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561679816,3.15,126.86,126.82,5.76132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561680015,0.04956188,126.85,126.83,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1764561680227,10.246,126.84,126.83,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1764561680720,4.73,126.84,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561680926,3.09,126.78,126.75,5.76132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561681724,3.14858034,126.78,126.75,5.76132918]
["bitfinex-derivatives","SOLF0:USTF0",1764561682030,3.09,126.77,126.75,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1764561683323,10.1901,126.77,126.75,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1764561683528,3.09,126.76,126.75,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1764561683725,10.1901,126.77,126.75,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1764561684629,3.09,126.76,126.75,0.05436534]
["bitfinex-derivatives","SOLF0:USTF0",1764561685232,3.09,126.75,126.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561686129,3.09,126.74,126.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561686321,3.14920996,126.74,126.71,3.19610352]
["bitfinex-derivatives","SOLF0:USTF0",1764561687127,3.09,126.73,126.71,0.05610352]
["bitfinex-derivatives","SOLF0:USTF0",1764561688327,3.09,126.72,126.71,0.05610352]
["bitfinex-derivatives","SOLF0:USTF0",1764561688527,3.09,126.72,126.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561688737,3.09,126.72,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561689126,3.09,126.74,126.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561689532,0.05569011,126.73,126.7,0.05360999]
["bitfinex-derivatives","SOLF0:USTF0",1764561689728,0.05569011,126.73,126.7,3.19360999]
["bitfinex-derivatives","SOLF0:USTF0",1764561690739,0.05569011,126.73,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561690933,3.09,126.79,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561691335,3.09,126.79,126.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561691734,3.1,126.82,126.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561692034,3.15014439,126.8,126.77,3.42679305]
["bitfinex-derivatives","SOLF0:USTF0",1764561692229,0.05473471,126.8,126.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561693335,0.05473471,126.8,126.78,14.79619138]
["bitfinex-derivatives","SOLF0:USTF0",1764561693524,0.05473471,126.8,126.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561693727,10.1952,126.86,126.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561693933,10.1956,126.85,126.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561694736,0.05654135,126.83,126.81,3.42993895]
["bitfinex-derivatives","SOLF0:USTF0",1764561694931,0.05498488,126.83,126.81,3.42737675]
["bitfinex-derivatives","SOLF0:USTF0",1764561695531,3.15498488,126.83,126.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561695730,35.05619138,126.88,126.68,19.61064336]
["bitfinex-derivatives","SOLF0:USTF0",1764561695731,3.1,126.81,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561696325,10.1991,126.79,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561696827,0.05690181,126.76,126.74,3.42552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561697833,3.15690181,126.76,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561698241,0.05690181,126.76,126.74,3.42552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561699441,3.15690181,126.76,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561700427,10.25770181,126.76,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561704443,3.1,126.75,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561705643,10.25770181,126.76,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561706941,3.1,126.75,126.74,0.05552764]
["bitfinex-derivatives","SOLF0:USTF0",1764561707741,3.1,126.74,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764561708742,3.15713992,126.72,126.7,0.0579278]
["bitfinex-derivatives","SOLF0:USTF0",1764561708943,3.15403958,126.72,126.7,0.05821677]
["bitfinex-derivatives","SOLF0:USTF0",1764561710447,3.1,126.71,126.7,0.05821677]
["bitfinex-derivatives","SOLF0:USTF0",1764561712846,0.05403958,126.72,126.7,3.12821677]
["bitfinex-derivatives","SOLF0:USTF0",1764561715254,7.1007,126.76,126.7,3.12821677]
["bitfinex-derivatives","SOLF0:USTF0",1764561715446,5.07179479,126.78,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561715649,3.1,126.78,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561716045,7.1006,126.76,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561716245,3.1,126.75,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561716454,0.05532337,126.74,126.72,0.05478663]
["bitfinex-derivatives","SOLF0:USTF0",1764561717254,0.05532337,126.74,126.72,3.12478663]
["bitfinex-derivatives","SOLF0:USTF0",1764561718559,3.1,126.78,126.72,3.12478663]
["bitfinex-derivatives","SOLF0:USTF0",1764561718758,7.0992,126.79,126.72,3.12478663]
["bitfinex-derivatives","SOLF0:USTF0",1764561718957,10.1992,126.79,126.72,3.12478663]
["bitfinex-derivatives","SOLF0:USTF0",1764561719549,3.15382352,126.77,126.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561719752,3.15382352,126.77,126.74,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1764561719953,3.15191369,126.77,126.74,0.05872777]
["bitfinex-derivatives","SOLF0:USTF0",1764561720154,10.2011,126.75,126.74,0.05872777]
["bitfinex-derivatives","SOLF0:USTF0",1764561722357,0.05191369,126.77,126.74,3.12872777]
["bitfinex-derivatives","SOLF0:USTF0",1764561722358,7.15211369,126.77,126.74,3.12872777]
["bitfinex-derivatives","SOLF0:USTF0",1764561722563,3.1,126.83,126.74,3.12872777]
["bitfinex-derivatives","SOLF0:USTF0",1764561722860,3.1,126.83,126.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561723453,10.197,126.83,126.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561723650,0.05378278,126.81,126.79,3.12395647]
["bitfinex-derivatives","SOLF0:USTF0",1764561724756,7.0958,126.85,126.79,3.12395647]
["bitfinex-derivatives","SOLF0:USTF0",1764561725061,7.0958,126.85,126.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561725964,0.05949013,126.83,126.81,3.12324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561726456,3.15949013,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561730166,3.1,126.82,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561732163,0.05949013,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561732364,0.05949013,126.83,126.81,3.12324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561733658,3.1,126.88,126.81,3.12324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561734871,0.05168341,126.86,126.81,3.12324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561736970,0.05168341,126.86,126.81,10.22074525]
["bitfinex-derivatives","SOLF0:USTF0",1764561737171,0.05168341,126.86,126.81,3.12324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561738370,0.05168341,126.86,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561740567,3.15168341,126.86,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561740772,0.05168341,126.86,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561744071,3.1,126.85,126.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764561744471,3.1,126.85,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561744773,0.05168341,126.86,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561744774,10.1969,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561744975,10.2548228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561745971,3.1,126.82,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561746572,10.2548228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561748178,3.1,126.82,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561749882,0.0579228,126.83,126.81,3.34324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561753183,0.0579228,126.83,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561753690,3.1579228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561755288,10.2547228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561755488,3.1,126.82,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561757485,3.1579228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561757990,10.2547228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561758191,3.1,126.82,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561759690,3.1579228,126.83,126.81,0.05324525]
["bitfinex-derivatives","SOLF0:USTF0",1764561762799,3.1,126.82,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764561763697,3.15198174,126.8,126.78,0.05054418]
["bitfinex-derivatives","SOLF0:USTF0",1764561763997,3.15032242,126.8,126.78,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561764792,0.05032242,126.8,126.78,3.34392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561769390,3.15032242,126.8,126.78,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561770702,0.05032242,126.8,126.78,3.13392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561771311,3.15032242,126.8,126.78,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561778011,3.1,126.79,126.78,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1764561778217,3.1,126.79,126.73,2.62685184]
["bitfinex-derivatives","SOLF0:USTF0",1764561778513,3.1,126.76,126.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1764561779304,0.05893634,126.75,126.73,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1764561779909,0.05893634,126.75,126.73,3.13268157]
["bitfinex-derivatives","SOLF0:USTF0",1764561780214,0.05893634,126.75,126.74,5.70685184]
["bitfinex-derivatives","SOLF0:USTF0",1764561780420,0.05893634,126.75,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561780923,21.49000006,126.84,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561780924,10.1978,126.81,126.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561781218,3.1,126.81,126.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561781919,3.1,126.85,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561783015,0.05280336,126.83,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561784721,0.05280336,126.83,126.81,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764561785026,3.16,126.9,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561785319,3.16,126.9,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561785524,10.2513,126.93,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561785713,3.16,126.92,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561785920,0.05294479,126.9,126.87,3.13317047]
["bitfinex-derivatives","SOLF0:USTF0",1764561787221,3.21,126.98,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561787616,3.21,126.97,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561788422,3.21,126.94,126.92,0.06018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561788826,0.05786558,126.95,126.92,3.14018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561789121,3.26786558,126.95,126.92,3.14018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561789322,3.26786558,126.95,126.92,0.06018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561792711,10.35796558,126.95,126.92,0.06018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561792913,3.21,126.94,126.92,0.06018133]
["bitfinex-derivatives","SOLF0:USTF0",1764561793322,3.21,126.93,126.85,10.37780006]
["bitfinex-derivatives","SOLF0:USTF0",1764561793622,3.21,126.93,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561793817,3.21,126.91,126.84,23.35152553]
["bitfinex-derivatives","SOLF0:USTF0",1764561794124,3.21,126.91,126.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561794618,0.0565098,126.89,126.87,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1764561795014,3.2665098,126.89,126.87,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1764561796328,3.21,126.88,126.87,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1764561797824,3.16,126.86,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764561798930,3.20988006,126.85,126.83,0.05963971]
["bitfinex-derivatives","SOLF0:USTF0",1764561799131,3.21077503,126.85,126.83,0.05981345]
["bitfinex-derivatives","SOLF0:USTF0",1764561799627,0.05077503,126.85,126.83,3.13981345]
["bitfinex-derivatives","SOLF0:USTF0",1764561799828,3.21077503,126.85,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561800024,30.92780006,126.9,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561800025,10.1972,126.82,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561800527,7.0972,126.82,126.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561800929,0.05747516,126.81,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561802132,10.196,126.85,126.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561802632,3.1,126.84,126.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561803032,0.05675479,126.83,126.81,0.06016239]
["bitfinex-derivatives","SOLF0:USTF0",1764561803427,0.05675479,126.83,126.81,3.41016239]
["bitfinex-derivatives","SOLF0:USTF0",1764561809535,3.15675479,126.83,126.81,0.06016239]
["bitfinex-derivatives","SOLF0:USTF0",1764561809734,3.15675479,126.83,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561810141,10.25355479,126.83,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561810535,3.1,126.82,126.73,7.29780006]
["bitfinex-derivatives","SOLF0:USTF0",1764561810740,3.15628946,126.79,126.76,0.05926026]
["bitfinex-derivatives","SOLF0:USTF0",1764561810941,3.15584198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561811647,10.25484198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561812346,10.1995,126.78,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561812644,3.1,126.77,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561814546,0.05584198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561814752,3.15584198,126.79,126.76,3.43826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561814954,3.15584198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561816437,10.25474198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561816643,0.05584198,126.79,126.76,3.43826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561817746,3.15584198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561818357,10.25474198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561819852,10.1995,126.78,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561820253,3.1,126.77,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561820855,0.05584198,126.79,126.76,0.05826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561820856,0.05584198,126.79,126.76,3.43826794]
["bitfinex-derivatives","SOLF0:USTF0",1764561822058,3.1,126.85,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561823158,0.05811072,126.83,126.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561828451,0.05811072,126.83,126.82,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764561829052,0.05811072,126.83,126.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561829459,0.05811072,126.83,126.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764561837064,0.05811072,126.83,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561837660,3.1,126.88,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561837864,3.1,126.9,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561838872,3.15857973,126.88,126.86,0.05437608]
["bitfinex-derivatives","SOLF0:USTF0",1764561839074,3.15074662,126.88,126.86,0.04984615]
["bitfinex-derivatives","SOLF0:USTF0",1764561840471,3.1,126.94,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561840675,10.1906,126.94,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561840864,3.1,126.96,126.91,7.24733464]
["bitfinex-derivatives","SOLF0:USTF0",1764561841069,3.1,126.96,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561841272,3.1,126.99,126.95,4.09733464]
["bitfinex-derivatives","SOLF0:USTF0",1764561841671,3.15638632,126.98,126.96,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1764561841877,0.0519408,126.98,126.97,7.24733464]
["bitfinex-derivatives","SOLF0:USTF0",1764561842372,0.0519408,126.98,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561843178,0.0519408,126.98,126.96,3.20040069]
["bitfinex-derivatives","SOLF0:USTF0",1764561844472,3.1519408,126.98,126.96,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1764561845774,3.1,126.97,126.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561846079,3.1,126.97,126.9,18.48507875]
["bitfinex-derivatives","SOLF0:USTF0",1764561846080,3.1,126.97,126.9,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764561846280,3.1,126.97,126.88,17.58247875]
["bitfinex-derivatives","SOLF0:USTF0",1764561846585,3.1,126.96,126.88,24.67597875]
["bitfinex-derivatives","SOLF0:USTF0",1764561847079,3.15032304,126.93,126.91,0.05582583]
["bitfinex-derivatives","SOLF0:USTF0",1764561847274,3.15259125,126.93,126.91,0.05074416]
["bitfinex-derivatives","SOLF0:USTF0",1764561851280,10.24369125,126.93,126.91,0.05074416]
["bitfinex-derivatives","SOLF0:USTF0",1764561851482,3.1,126.92,126.91,0.05074416]
["bitfinex-derivatives","SOLF0:USTF0",1764561851886,0.05259125,126.93,126.91,0.05074416]
["bitfinex-derivatives","SOLF0:USTF0",1764561852275,0.05259125,126.93,126.91,3.20074416]
["bitfinex-derivatives","SOLF0:USTF0",1764561852583,3.1,126.99,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561853080,10.1878,126.99,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561853683,3.15316485,126.97,126.95,0.06041203]
["bitfinex-derivatives","SOLF0:USTF0",1764561854789,3.1,126.96,126.95,0.06041203]
["bitfinex-derivatives","SOLF0:USTF0",1764561855178,3.1,126.94,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561856279,0.05881666,126.93,126.91,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1764561857391,3.15881666,126.93,126.91,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1764561857889,0.05881666,126.93,126.91,3.20437832]
["bitfinex-derivatives","SOLF0:USTF0",1764561858700,6.01437508,127.02,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561858701,3.13,127.02,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561858996,10.2183,126.98,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764561859595,0.05116761,126.96,126.94,0.05635223]
["bitfinex-derivatives","SOLF0:USTF0",1764561859790,3.12116761,126.96,126.94,0.05635223]
["bitfinex-derivatives","SOLF0:USTF0",1764561860908,3.07,126.95,126.94,0.05635223]
["bitfinex-derivatives","SOLF0:USTF0",1764561861600,3.07,126.93,126.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561861798,3.07,126.93,126.88,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764561862005,3.07,126.93,126.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561862399,10.1612,126.93,126.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764561862799,0.05354819,126.92,126.9,0.05562732]
["bitfinex-derivatives","SOLF0:USTF0",1764561867911,7.14534819,126.92,126.9,3.23562732]
["bitfinex-derivatives","SOLF0:USTF0",1764561868812,10.24534819,126.92,126.9,0.05562732]
["bitfinex-derivatives","SOLF0:USTF0",1764561869112,7.14534819,126.92,126.9,3.23562732]
["bitfinex-derivatives","SOLF0:USTF0",1764561870611,3.1,126.91,126.9,0.05562732]
["bitfinex-derivatives","SOLF0:USTF0",1764561872799,3.1,126.89,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561873006,3.1,126.89,126.81,26.93914595]
["bitfinex-derivatives","SOLF0:USTF0",1764561873220,3.1,126.89,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561873715,0.05075374,126.87,126.84,0.05072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561873912,0.05075374,126.87,126.84,3.23072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561874314,7.095,126.86,126.84,3.23072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561874914,0.05075374,126.87,126.84,3.23072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561879117,3.15075374,126.87,126.84,3.23072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561880218,10.24515374,126.87,126.84,3.23072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561880417,3.1,126.86,126.84,0.05072385]
["bitfinex-derivatives","SOLF0:USTF0",1764561880615,3.1,126.85,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561881614,10.1974,126.82,126.8,0.05134315]
["bitfinex-derivatives","SOLF0:USTF0",1764561881810,10.1974,126.82,126.8,0.05985609]
["bitfinex-derivatives","SOLF0:USTF0",1764561882118,3.1,126.81,126.8,0.05985609]
["bitfinex-derivatives","SOLF0:USTF0",1764561882720,3.1,126.79,126.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764561882907,3.1,126.79,126.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764561883720,0.05141872,126.78,126.76,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561886216,0.05141872,126.78,126.76,3.23736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561888926,3.15141872,126.78,126.76,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561890229,3.1,126.77,126.76,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561895635,7.15101872,126.78,126.76,3.41736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561895636,0.05141872,126.78,126.76,3.41736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561899233,3.15141872,126.78,126.76,0.05736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561899834,0.05141872,126.78,126.76,3.41736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561900935,7.0981,126.81,126.76,3.41736829]
["bitfinex-derivatives","SOLF0:USTF0",1764561901135,7.0981,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561901335,10.1981,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561901929,7.15092211,126.8,126.77,3.41657279]
["bitfinex-derivatives","SOLF0:USTF0",1764561902131,0.05262211,126.8,126.77,3.41657279]
["bitfinex-derivatives","SOLF0:USTF0",1764561903041,3.15262211,126.8,126.77,3.41657279]
["bitfinex-derivatives","SOLF0:USTF0",1764561903339,7.0989,126.79,126.77,3.41657279]
["bitfinex-derivatives","SOLF0:USTF0",1764561904637,7.0989,126.79,126.78,10.64604356]
["bitfinex-derivatives","SOLF0:USTF0",1764561904837,3.1,126.84,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561905643,7.0973,126.82,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561905846,7.15540356,126.82,126.79,3.41249614]
["bitfinex-derivatives","SOLF0:USTF0",1764561906144,0.05810356,126.82,126.79,3.41249614]
["bitfinex-derivatives","SOLF0:USTF0",1764561906347,0.05810356,126.82,126.81,5.98397114]
["bitfinex-derivatives","SOLF0:USTF0",1764561906549,3.1,126.88,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561906846,3.1,126.88,126.84,2.62397114]
["bitfinex-derivatives","SOLF0:USTF0",1764561907452,3.1,126.85,126.82,2.62397114]
["bitfinex-derivatives","SOLF0:USTF0",1764561907746,3.14998043,126.85,126.82,2.68424282]
["bitfinex-derivatives","SOLF0:USTF0",1764561908147,10.1967,126.83,126.82,0.06027168]
["bitfinex-derivatives","SOLF0:USTF0",1764561908648,3.1,126.8,126.76,10.65382889]
["bitfinex-derivatives","SOLF0:USTF0",1764561908856,10.1978,126.81,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561909648,0.0529584,126.8,126.78,0.05270657]
["bitfinex-derivatives","SOLF0:USTF0",1764561910244,0.0529584,126.8,126.78,3.41270657]
["bitfinex-derivatives","SOLF0:USTF0",1764561911046,0.0529584,126.8,126.78,0.05270657]
["bitfinex-derivatives","SOLF0:USTF0",1764561911438,0.0529584,126.8,126.78,3.41270657]
["bitfinex-derivatives","SOLF0:USTF0",1764561913543,10.2512584,126.8,126.78,0.05270657]
["bitfinex-derivatives","SOLF0:USTF0",1764561913741,3.1,126.79,126.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561914133,7.27551819,126.84,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561914134,10.1981,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561914740,7.15075123,126.8,126.77,3.41724874]
["bitfinex-derivatives","SOLF0:USTF0",1764561915739,7.0989,126.79,126.77,3.41724874]
["bitfinex-derivatives","SOLF0:USTF0",1764561915939,3.1,126.78,126.77,0.05724874]
["bitfinex-derivatives","SOLF0:USTF0",1764561916945,3.1,126.77,126.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561917338,3.1,126.76,126.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1764561917538,3.1,126.8,126.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561917743,3.1,126.78,126.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764561918045,3.15759944,126.78,126.75,0.05303349]
["bitfinex-derivatives","SOLF0:USTF0",1764561918843,10.1999,126.77,126.75,0.05303349]
["bitfinex-derivatives","SOLF0:USTF0",1764561921049,3.1,126.76,126.75,0.05303349]
["bitfinex-derivatives","SOLF0:USTF0",1764561922840,3.1,126.74,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764561923852,0.05404997,126.73,126.71,0.05588966]
["bitfinex-derivatives","SOLF0:USTF0",1764561924348,7.15624997,126.73,126.71,0.05588966]
["bitfinex-derivatives","SOLF0:USTF0",1764561925653,7.15624997,126.73,126.71,3.26588966]
["bitfinex-derivatives","SOLF0:USTF0",1764561928138,10.26624997,126.73,126.71,0.05588966]
["bitfinex-derivatives","SOLF0:USTF0",1764561928339,3.11,126.72,126.71,0.05588966]
["bitfinex-derivatives","SOLF0:USTF0",1764561928540,3.11,126.69,126.66,2.63011316]
["bitfinex-derivatives","SOLF0:USTF0",1764561928739,3.11,126.69,126.66,5.84011316]
["bitfinex-derivatives","SOLF0:USTF0",1764561928948,3.11,126.72,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764561929144,3.11,126.71,126.64,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1764561929341,3.11,126.7,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764561929547,10.216,126.67,126.66,0.04980545]
["bitfinex-derivatives","SOLF0:USTF0",1764561930341,7.1076,126.64,126.61,5.84011316]
["bitfinex-derivatives","SOLF0:USTF0",1764561930746,7.1076,126.64,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764561931457,7.16591991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561933553,7.108,126.63,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561933952,3.16831991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561934149,0.05831991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561945680,3.16831991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561945959,10.27561991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561947361,10.218,126.63,126.61,0.0598478]
["bitfinex-derivatives","SOLF0:USTF0",1764561947760,7.108,126.63,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561947962,7.108,126.63,126.61,0.0598478]
["bitfinex-derivatives","SOLF0:USTF0",1764561947963,10.218,126.63,126.61,0.0598478]
["bitfinex-derivatives","SOLF0:USTF0",1764561948158,7.108,126.63,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561949157,3.11,126.62,126.61,0.0598478]
["bitfinex-derivatives","SOLF0:USTF0",1764561949563,7.108,126.63,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561949760,0.05831991,126.64,126.61,3.2698478]
["bitfinex-derivatives","SOLF0:USTF0",1764561954477,0.05831991,126.64,126.63,7.46227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561960881,10.2156,126.67,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561961576,7.1049,126.69,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561961882,7.1574754,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561962181,7.1574754,126.69,126.67,7.46227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561962376,7.1574754,126.69,126.66,7.51936445]
["bitfinex-derivatives","SOLF0:USTF0",1764561962583,10.2674754,126.69,126.66,7.51936445]
["bitfinex-derivatives","SOLF0:USTF0",1764561962875,0.0525754,126.69,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561963078,0.0525754,126.69,126.68,4.11227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561965682,0.0525754,126.69,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561965877,0.0525754,126.69,126.68,7.46227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561966078,3.11,126.73,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561966279,3.11,126.73,126.7,7.46227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561966978,3.16817991,126.73,126.7,7.51614784]
["bitfinex-derivatives","SOLF0:USTF0",1764561967370,7.1029,126.72,126.7,7.51614784]
["bitfinex-derivatives","SOLF0:USTF0",1764561969280,10.2129,126.72,126.7,4.16614784]
["bitfinex-derivatives","SOLF0:USTF0",1764561969480,10.2129,126.72,126.7,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1764561970486,3.11,126.71,126.7,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1764561971380,0.05817991,126.73,126.7,3.40387163]
["bitfinex-derivatives","SOLF0:USTF0",1764561971580,0.05817991,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561971887,3.16817991,126.73,126.7,7.51614784]
["bitfinex-derivatives","SOLF0:USTF0",1764561973189,0.05817991,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561973687,7.16047991,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561974778,0.05817991,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561975376,0.05817991,126.73,126.72,7.46227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561975779,10.2098,126.78,126.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561976095,7.27551819,126.8,126.72,4.11227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561976096,3.11,126.8,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561976388,3.11,126.76,126.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561976888,3.16841253,126.76,126.73,3.40205721]
["bitfinex-derivatives","SOLF0:USTF0",1764561977690,0.05841253,126.76,126.73,3.40205721]
["bitfinex-derivatives","SOLF0:USTF0",1764561977880,3.11,126.82,126.75,4.11227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561978081,3.11,126.85,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561978282,7.0973,126.82,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561978478,10.2073,126.82,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764561979186,0.05763591,126.81,126.79,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1764561979386,10.26563591,126.81,126.79,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1764561979578,3.11,126.8,126.79,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1764561980192,3.15763591,126.81,126.79,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1764561981393,10.1982,126.8,126.79,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1764561983984,3.1,126.76,126.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764561984388,10.2013,126.75,126.7,7.32227621]
["bitfinex-derivatives","SOLF0:USTF0",1764561984587,3.1,126.74,126.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1764561985085,3.15835574,126.74,126.71,11.62751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561985287,7.16025574,126.74,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764561985596,3.11,126.73,126.71,8.41751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561985797,3.16835574,126.74,126.71,8.41751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561985994,7.1027,126.73,126.71,11.66751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561986990,7.1027,126.73,126.71,8.41751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561987600,3.11,126.72,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561987995,7.1027,126.73,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561988299,7.1027,126.73,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561989694,10.2127,126.73,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561990598,3.11,126.72,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561991502,10.2127,126.73,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561993299,7.1027,126.73,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561994608,7.1027,126.73,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561994804,10.2127,126.73,126.71,0.05751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561995704,7.1027,126.73,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561996201,0.05835574,126.74,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764561999710,3.16835574,126.74,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764562000206,0.05835574,126.74,126.71,3.30751085]
["bitfinex-derivatives","SOLF0:USTF0",1764562000407,6.85,126.78,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562000602,9.96,126.78,126.75,5.87743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562001409,10.0172175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562002612,6.9072175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562002913,0.0572175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562003598,3.1672175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562007713,3.1672175,126.78,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562008304,3.1672175,126.78,126.75,3.30103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562009008,10.2668175,126.78,126.75,3.30103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562011520,10.19,126.77,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562011817,3.09,126.77,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562012811,10.1901,126.77,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562013320,3.09,126.76,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562013625,10.1901,126.77,126.75,0.05103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562013813,7.1001,126.77,126.75,3.30103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562014923,0.0572175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562015120,0.0572175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562015515,7.1,126.77,126.75,3.30103068]
["bitfinex-derivatives","SOLF0:USTF0",1764562015715,7.1,126.77,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562017525,3.1472175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562018327,10.2466175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562021226,10.2466175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562021227,0.0572175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562021426,0.0572175,126.78,126.77,5.87743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562023629,0.0572175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562024731,0.0572175,126.78,126.75,9.77916945]
["bitfinex-derivatives","SOLF0:USTF0",1764562024732,3.1472175,126.78,126.75,2.67846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562024926,3.1472175,126.78,126.75,5.92846945]
["bitfinex-derivatives","SOLF0:USTF0",1764562026732,0.0572175,126.78,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562027136,0.0572175,126.78,126.77,5.87743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562029942,0.0572175,126.78,126.77,29.08802273]
["bitfinex-derivatives","SOLF0:USTF0",1764562030142,0.0572175,126.78,126.77,5.87743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562031935,12.8573,126.82,126.77,5.87743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562031936,5.76,126.82,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562032138,5.76,126.82,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562032439,7.0961,126.84,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562032740,10.1861,126.84,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764562032939,3.1443893,126.84,126.81,3.30238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562033139,3.1443893,126.84,126.81,0.05238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562034642,3.1443893,126.84,126.81,3.30238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562034842,3.1443893,126.84,126.81,0.05238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562037050,3.09,126.83,126.81,0.05238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562039445,3.1443893,126.84,126.81,3.30238483]
["bitfinex-derivatives","SOLF0:USTF0",1764562041441,0.0543893,126.84,126.82,5.94743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562041636,3.1543893,126.84,126.82,5.94743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562044048,0.0543893,126.84,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562044246,8.8,126.87,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562044444,5.7,126.87,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562044840,5.7,126.87,126.86,5.81743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562045145,0.05836914,126.88,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562045846,3.15836914,126.88,126.86,0.05687162]
["bitfinex-derivatives","SOLF0:USTF0",1764562046753,10.25246914,126.88,126.86,0.05687162]
["bitfinex-derivatives","SOLF0:USTF0",1764562046948,3.1,126.87,126.86,0.05687162]
["bitfinex-derivatives","SOLF0:USTF0",1764562052354,3.05,126.86,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562053365,0.05604986,126.85,126.83,0.0604163]
["bitfinex-derivatives","SOLF0:USTF0",1764562053953,3.10604986,126.85,126.83,0.0604163]
["bitfinex-derivatives","SOLF0:USTF0",1764562054857,10.20174986,126.85,126.83,0.0604163]
["bitfinex-derivatives","SOLF0:USTF0",1764562055058,3.05,126.84,126.83,0.0604163]
["bitfinex-derivatives","SOLF0:USTF0",1764562055770,3.05,126.81,126.78,5.81743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562056157,3.05,126.81,126.78,2.62743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562056463,7.0989,126.79,126.76,5.81743877]
["bitfinex-derivatives","SOLF0:USTF0",1764562056664,7.15782329,126.79,126.76,5.87202148]
["bitfinex-derivatives","SOLF0:USTF0",1764562057054,10.20782329,126.79,126.76,29.01822753]
["bitfinex-derivatives","SOLF0:USTF0",1764562057962,10.20782329,126.79,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562058767,3.05,126.77,126.76,0.05458271]
["bitfinex-derivatives","SOLF0:USTF0",1764562061271,7.0997,126.78,126.76,3.24458271]
["bitfinex-derivatives","SOLF0:USTF0",1764562061466,7.0997,126.78,126.76,5.87202148]
["bitfinex-derivatives","SOLF0:USTF0",1764562061865,3.10892329,126.79,126.76,5.87202148]
["bitfinex-derivatives","SOLF0:USTF0",1764562062364,0.05892329,126.79,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562064572,16.15794043,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562064763,10.1457,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562065474,10.1457,126.85,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562065665,0.05132179,126.84,126.82,0.05967109]
["bitfinex-derivatives","SOLF0:USTF0",1764562066374,0.05132179,126.84,126.82,3.24967109]
["bitfinex-derivatives","SOLF0:USTF0",1764562067571,0.05132179,126.84,126.82,7.35309056]
["bitfinex-derivatives","SOLF0:USTF0",1764562067773,0.05132179,126.84,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562072578,3.1,126.89,126.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562072774,3.1,126.89,126.84,7.31341947]
["bitfinex-derivatives","SOLF0:USTF0",1764562072975,3.1,126.89,126.82,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1764562072976,10.15,126.92,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562073476,0.05280978,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562079274,3.15280978,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562079469,6.74188621,126.92,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562079676,6.74188621,126.92,126.91,7.31341947]
["bitfinex-derivatives","SOLF0:USTF0",1764562079881,3.1,126.96,126.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562080574,0.0533271,126.95,126.93,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1764562080783,3.1533271,126.95,126.93,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1764562081577,3.1533271,126.95,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562081578,0.0533271,126.95,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562082277,0.0533271,126.95,126.93,4.16226347]
["bitfinex-derivatives","SOLF0:USTF0",1764562082472,0.0533271,126.95,126.93,3.268844]
["bitfinex-derivatives","SOLF0:USTF0",1764562082670,3.1533271,126.95,126.93,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1764562083271,3.1,126.94,126.87,4.10341947]
["bitfinex-derivatives","SOLF0:USTF0",1764562083482,3.1,126.92,126.87,7.31341947]
["bitfinex-derivatives","SOLF0:USTF0",1764562083682,3.1,126.92,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562084185,3.1,126.9,126.88,0.05723721]
["bitfinex-derivatives","SOLF0:USTF0",1764562085379,3.1,126.89,126.88,0.05723721]
["bitfinex-derivatives","SOLF0:USTF0",1764562090787,3.1,126.87,126.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764562091094,3.1,126.86,126.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562091684,7.0962,126.84,126.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562091991,0.05677225,126.82,126.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562093692,0.05677225,126.82,126.8,0.05422327]
["bitfinex-derivatives","SOLF0:USTF0",1764562093693,3.15677225,126.82,126.8,0.05422327]
["bitfinex-derivatives","SOLF0:USTF0",1764562094189,3.1,126.79,126.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562094393,3.1,126.79,126.74,23.1806241]
["bitfinex-derivatives","SOLF0:USTF0",1764562094694,3.1,126.79,126.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764562095195,3.15542854,126.78,126.75,0.05189607]
["bitfinex-derivatives","SOLF0:USTF0",1764562095394,10.25502854,126.78,126.75,0.05189607]
["bitfinex-derivatives","SOLF0:USTF0",1764562096595,10.2002,126.77,126.75,0.05189607]
["bitfinex-derivatives","SOLF0:USTF0",1764562097395,3.1,126.76,126.75,0.05189607]
["bitfinex-derivatives","SOLF0:USTF0",1764562099206,3.1,126.75,126.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1764562100198,0.050937,126.73,126.71,3.35053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562105505,3.150937,126.73,126.71,0.05053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562106612,0.050937,126.73,126.71,3.33053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562107221,7.1027,126.72,126.71,0.05053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562110113,0.050937,126.73,126.71,3.33053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562111608,3.1,126.8,126.71,3.33053656]
["bitfinex-derivatives","SOLF0:USTF0",1764562111807,3.1,126.8,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562112822,0.05193599,126.77,126.74,0.05796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562113023,7.1008,126.76,126.74,3.33796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562114912,0.05193599,126.77,126.74,3.33796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562116220,3.15193599,126.77,126.74,3.33796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562116410,3.15193599,126.77,126.74,0.05796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562116813,3.15193599,126.77,126.74,3.33796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562117316,10.25203599,126.77,126.74,3.33796924]
["bitfinex-derivatives","SOLF0:USTF0",1764562118318,0.05193599,126.77,126.74,7.44323734]
["bitfinex-derivatives","SOLF0:USTF0",1764562118516,0.05193599,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562122926,7.15193599,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562124323,7.15193599,126.77,126.75,5.90728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562126020,10.25193599,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562126319,10.201,126.76,126.74,5.9652509]
["bitfinex-derivatives","SOLF0:USTF0",1764562126723,7.101,126.76,126.74,5.9652509]
["bitfinex-derivatives","SOLF0:USTF0",1764562127229,7.101,126.76,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562130026,9.24,126.81,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562130217,9.24,126.81,126.79,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562130423,6.14,126.81,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562130729,9.05814464,126.87,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562130921,9.30383693,126.9,126.84,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562131126,7.0943,126.87,126.86,5.99596407]
["bitfinex-derivatives","SOLF0:USTF0",1764562131428,7.0943,126.87,126.86,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562131921,3.15802204,126.88,126.86,2.62728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562132318,3.15802204,126.88,126.85,0.05456953]
["bitfinex-derivatives","SOLF0:USTF0",1764562132922,10.25202204,126.88,126.85,0.05456953]
["bitfinex-derivatives","SOLF0:USTF0",1764562133324,3.15802204,126.88,126.85,0.05456953]
["bitfinex-derivatives","SOLF0:USTF0",1764562133722,3.15802204,126.88,126.85,3.36456953]
["bitfinex-derivatives","SOLF0:USTF0",1764562133924,3.15802204,126.88,126.86,2.62728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562134119,0.05802204,126.88,126.86,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562135428,0.05802204,126.88,126.86,2.62728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562135429,3.15802204,126.88,126.86,2.62728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562135833,0.05802204,126.88,126.86,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562139537,3.15802204,126.88,126.86,2.62728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562139728,0.05802204,126.88,126.86,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562141032,0.05802204,126.88,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562141838,3.15802204,126.88,126.85,5.99185119]
["bitfinex-derivatives","SOLF0:USTF0",1764562142036,3.1,126.86,126.85,0.05456953]
["bitfinex-derivatives","SOLF0:USTF0",1764562142239,3.1,126.86,126.81,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562142444,5.72728166,126.86,126.81,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562142638,10.1962,126.84,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562142942,3.1,126.84,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562143140,10.1974,126.82,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562143338,10.1974,126.82,126.79,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562143339,3.1,126.81,126.79,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562144440,7.0985,126.8,126.79,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562145134,10.1985,126.8,126.79,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562147440,7.0985,126.8,126.79,3.36159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562148345,10.1985,126.8,126.79,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764562150646,7.1007,126.76,126.74,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562150846,7.1007,126.76,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562153241,0.06002576,126.77,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562153442,3.16,126.85,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562153742,3.16,126.88,126.82,5.93728166]
["bitfinex-derivatives","SOLF0:USTF0",1764562154341,3.16,126.84,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562154535,3.16,126.84,126.8,3.36682903]
["bitfinex-derivatives","SOLF0:USTF0",1764562154536,0.05070161,126.83,126.8,3.36682903]
["bitfinex-derivatives","SOLF0:USTF0",1764562156236,7.14750161,126.83,126.8,3.36682903]
["bitfinex-derivatives","SOLF0:USTF0",1764562156951,10.30750161,126.83,126.8,3.36682903]
["bitfinex-derivatives","SOLF0:USTF0",1764562158247,0.05070161,126.83,126.8,3.36682903]
["bitfinex-derivatives","SOLF0:USTF0",1764562158443,0.05070161,126.83,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562158843,3.16,126.89,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562159555,7.094,126.88,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764562159739,0.05615971,126.86,126.84,0.05502437]
["bitfinex-derivatives","SOLF0:USTF0",1764562160048,3.21615971,126.86,126.84,0.05502437]
["bitfinex-derivatives","SOLF0:USTF0",1764562160755,3.16,126.85,126.84,0.05502437]
["bitfinex-derivatives","SOLF0:USTF0",1764562162550,3.16,126.83,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562163348,3.16,126.82,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562163549,3.16,126.82,126.75,14.39101634]
["bitfinex-derivatives","SOLF0:USTF0",1764562163550,3.16,126.82,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562163743,3.21570374,126.8,126.78,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1764562163950,3.16,126.79,126.78,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1764562165247,10.2598,126.78,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562165748,10.2603,126.77,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562166145,10.2603,126.77,126.74,3.19224831]
["bitfinex-derivatives","SOLF0:USTF0",1764562166355,10.32094283,126.77,126.74,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1764562168453,7.16094283,126.77,126.74,3.22224831]
["bitfinex-derivatives","SOLF0:USTF0",1764562170246,3.15,126.8,126.74,3.22224831]
["bitfinex-derivatives","SOLF0:USTF0",1764562170553,3.15,126.83,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764562171351,0.05902619,126.8,126.78,0.05473695]
["bitfinex-derivatives","SOLF0:USTF0",1764562171553,0.05050029,126.8,126.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764562173259,3.20050029,126.8,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562174353,10.29890029,126.8,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562174565,3.15,126.79,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562178260,10.29890029,126.8,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562179064,3.15,126.79,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562180563,10.29890029,126.8,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562182664,3.15,126.79,126.78,0.05956811]
["bitfinex-derivatives","SOLF0:USTF0",1764562187267,3.09,126.76,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764562187860,10.1906,126.76,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764562188260,0.05128712,126.75,126.73,0.05401016]
["bitfinex-derivatives","SOLF0:USTF0",1764562188962,3.14128712,126.75,126.73,0.05401016]
["bitfinex-derivatives","SOLF0:USTF0",1764562190556,10.24258712,126.75,126.73,0.05401016]
["bitfinex-derivatives","SOLF0:USTF0",1764562192869,3.1,126.74,126.73,0.05401016]
["bitfinex-derivatives","SOLF0:USTF0",1764562193678,3.1,126.72,126.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764562194572,3.15806954,126.72,126.7,9.61687941]
["bitfinex-derivatives","SOLF0:USTF0",1764562195878,10.26096954,126.72,126.7,9.61687941]
["bitfinex-derivatives","SOLF0:USTF0",1764562196276,3.1,126.71,126.7,9.61687941]
["bitfinex-derivatives","SOLF0:USTF0",1764562197068,3.1,126.71,126.7,0.05687941]
["bitfinex-derivatives","SOLF0:USTF0",1764562199484,3.1,126.71,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562200588,3.1,126.68,126.66,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1764562200788,3.1,126.67,126.66,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1764562201480,3.1,126.65,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562202380,3.1,126.65,126.58,24.04875224]
["bitfinex-derivatives","SOLF0:USTF0",1764562202575,3.1,126.65,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562202784,3.14988844,126.62,126.6,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1764562202974,3.15457778,126.62,126.6,0.05093601]
["bitfinex-derivatives","SOLF0:USTF0",1764562203174,3.15457778,126.62,126.54,14.62546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562203376,3.1,126.62,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562203582,3.05,126.58,126.54,34.97901332]
["bitfinex-derivatives","SOLF0:USTF0",1764562203781,3.05,126.58,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562203980,3.05,126.58,126.49,7.91653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562204183,3.05,126.58,126.49,9.29159068]
["bitfinex-derivatives","SOLF0:USTF0",1764562204379,3.05,126.54,126.52,0.05967248]
["bitfinex-derivatives","SOLF0:USTF0",1764562204588,0.05869871,126.54,126.52,3.20992375]
["bitfinex-derivatives","SOLF0:USTF0",1764562205186,3.05,126.6,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562205684,7.1093,126.61,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562205998,10.1593,126.61,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562206197,0.06077259,126.6,126.58,0.05413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562206593,0.06077259,126.6,126.58,3.21413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562206995,3.11077259,126.6,126.58,0.05413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562207199,7.17057259,126.6,126.58,3.21413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562207497,0.06077259,126.6,126.58,3.21413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562209095,0.06077259,126.6,126.58,4.79413267]
["bitfinex-derivatives","SOLF0:USTF0",1764562209302,0.06077259,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562209500,5.82077259,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562211593,3.18,126.7,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562211896,3.18,126.7,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562212088,3.18,126.67,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562212290,3.18,126.67,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562212598,3.24067453,126.65,126.62,0.05471937]
["bitfinex-derivatives","SOLF0:USTF0",1764562212797,3.24078557,126.65,126.62,0.05763645]
["bitfinex-derivatives","SOLF0:USTF0",1764562212998,0.06078557,126.65,126.62,3.21763645]
["bitfinex-derivatives","SOLF0:USTF0",1764562214199,7.1035,126.71,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562214498,6.32,126.69,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562215199,0.05445464,126.68,126.66,3.21353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562216298,0.05445464,126.68,126.66,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562216493,3.23445464,126.68,126.66,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562217499,0.05445464,126.68,126.66,3.21353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562218207,0.00197947,126.69,126.66,63.63353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562218416,0.00197947,126.69,126.68,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562218700,11.46546188,126.81,126.66,63.63353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562218701,3.18,126.74,126.66,62.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1764562218908,3.18,126.74,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764562219105,0.05113959,126.71,126.69,0.05583227]
["bitfinex-derivatives","SOLF0:USTF0",1764562223109,3.39113959,126.71,126.69,0.05583227]
["bitfinex-derivatives","SOLF0:USTF0",1764562223310,3.39113959,126.71,126.54,25.69056188]
["bitfinex-derivatives","SOLF0:USTF0",1764562223311,3.39113959,126.71,126.62,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562223502,3.34,126.71,126.62,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562224303,3.34,126.71,126.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764562224503,0.05745677,126.68,126.66,0.05493193]
["bitfinex-derivatives","SOLF0:USTF0",1764562227208,0.05745677,126.68,126.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764562227404,0.05745677,126.68,126.67,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764562227797,3.15,126.74,126.68,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764562228808,3.15,126.74,126.68,18.57016188]
["bitfinex-derivatives","SOLF0:USTF0",1764562229112,0.05874784,126.72,126.7,0.05789655]
["bitfinex-derivatives","SOLF0:USTF0",1764562231304,0.05874784,126.72,126.7,7.16129655]
["bitfinex-derivatives","SOLF0:USTF0",1764562231509,0.05874784,126.72,126.7,0.05789655]
["bitfinex-derivatives","SOLF0:USTF0",1764562232909,3.20874784,126.72,126.7,0.05789655]
["bitfinex-derivatives","SOLF0:USTF0",1764562237011,3.20874784,126.72,126.64,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562237209,3.15,126.72,126.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764562238006,0.05568892,126.68,126.66,0.05908626]
["bitfinex-derivatives","SOLF0:USTF0",1764562238201,5.9390632,126.75,126.67,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562238202,3.15,126.75,126.67,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562238407,3.15,126.75,126.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764562238609,3.15,126.75,126.67,11.46546188]
["bitfinex-derivatives","SOLF0:USTF0",1764562239104,3.20318938,126.72,126.7,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764562239413,0.05318938,126.72,126.7,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764562241923,0.05318938,126.72,126.7,11.51606413]
["bitfinex-derivatives","SOLF0:USTF0",1764562242911,3.15,126.78,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764562243805,0.05996291,126.76,126.73,0.05801253]
["bitfinex-derivatives","SOLF0:USTF0",1764562244008,3.20996291,126.76,126.73,0.05801253]
["bitfinex-derivatives","SOLF0:USTF0",1764562244613,3.20996291,126.76,126.73,7.16011253]
["bitfinex-derivatives","SOLF0:USTF0",1764562249518,0.05996291,126.76,126.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764562249822,0.05996291,126.76,126.74,30.56362667]
["bitfinex-derivatives","SOLF0:USTF0",1764562250820,0.05996291,126.76,126.74,37.86142603]
["bitfinex-derivatives","SOLF0:USTF0",1764562252416,7.29779936,126.85,126.74,37.86142603]
["bitfinex-derivatives","SOLF0:USTF0",1764562252417,3.33,126.82,126.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764562252616,3.33,126.82,126.74,30.76002603]
["bitfinex-derivatives","SOLF0:USTF0",1764562253023,3.33,126.82,126.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764562253224,3.33,126.82,126.74,30.76002603]
["bitfinex-derivatives","SOLF0:USTF0",1764562253527,0.05016908,126.79,126.77,7.34972702]
["bitfinex-derivatives","SOLF0:USTF0",1764562253731,3.38016908,126.79,126.77,0.05192766]
["bitfinex-derivatives","SOLF0:USTF0",1764562260840,3.38016908,126.79,126.74,30.36834316]
["bitfinex-derivatives","SOLF0:USTF0",1764562261631,0.05016908,126.79,126.74,23.26684316]
["bitfinex-derivatives","SOLF0:USTF0",1764562261929,3.33,126.82,126.76,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562262232,3.33,126.85,126.79,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562263033,3.38518761,126.83,126.81,0.05400578]
["bitfinex-derivatives","SOLF0:USTF0",1764562263232,3.37976128,126.83,126.81,0.05971827]
["bitfinex-derivatives","SOLF0:USTF0",1764562264125,0.04976128,126.83,126.81,0.05971827]
["bitfinex-derivatives","SOLF0:USTF0",1764562264731,10.424,126.88,126.82,14.39479936]
["bitfinex-derivatives","SOLF0:USTF0",1764562264930,3.33,126.87,126.82,14.39479936]
["bitfinex-derivatives","SOLF0:USTF0",1764562265532,7.0927,126.9,126.82,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562265533,3.33,126.9,126.82,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562265834,0.05453809,126.87,126.85,7.34957947]
["bitfinex-derivatives","SOLF0:USTF0",1764562266133,0.05453809,126.87,126.85,14.44467947]
["bitfinex-derivatives","SOLF0:USTF0",1764562266728,3.33,126.9,126.86,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764562267729,3.33,126.88,126.85,7.34957947]
["bitfinex-derivatives","SOLF0:USTF0",1764562267929,3.38600226,126.88,126.85,7.34956373]
["bitfinex-derivatives","SOLF0:USTF0",1764562271926,0.05600226,126.88,126.85,7.34956373]
["bitfinex-derivatives","SOLF0:USTF0",1764562272846,0.05600226,126.88,126.86,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764562273140,3.33,126.94,126.87,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764562273332,3.33,126.94,126.88,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562273841,3.33,126.94,126.88,14.39139936]
["bitfinex-derivatives","SOLF0:USTF0",1764562274242,3.33,126.94,126.9,0.05059098]
["bitfinex-derivatives","SOLF0:USTF0",1764562277041,3.33,126.93,126.9,0.05059098]
["bitfinex-derivatives","SOLF0:USTF0",1764562277839,3.33,126.92,126.9,0.05059098]
["bitfinex-derivatives","SOLF0:USTF0",1764562278737,3.33,126.89,126.79,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562278940,3.33,126.87,126.77,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562279140,3.33,126.87,126.73,23.20121109]
["bitfinex-derivatives","SOLF0:USTF0",1764562279141,3.33,126.87,126.74,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562279744,3.4,126.81,126.79,0.05857744]
["bitfinex-derivatives","SOLF0:USTF0",1764562279941,3.45000691,126.81,126.79,0.05970171]
["bitfinex-derivatives","SOLF0:USTF0",1764562284439,0.05000691,126.81,126.79,0.05970171]
["bitfinex-derivatives","SOLF0:USTF0",1764562287247,3.18,126.85,126.79,0.05970171]
["bitfinex-derivatives","SOLF0:USTF0",1764562287248,3.18,126.85,126.8,8.87779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562287449,3.18,126.85,126.8,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562288453,3.18,126.85,126.79,0.05970171]
["bitfinex-derivatives","SOLF0:USTF0",1764562289160,3.18,126.87,126.79,14.45620107]
["bitfinex-derivatives","SOLF0:USTF0",1764562289361,3.18,126.87,126.82,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1764562291548,3.18,126.87,126.82,7.34908999]
["bitfinex-derivatives","SOLF0:USTF0",1764562293054,10.13,126.87,126.82,7.34908999]
["bitfinex-derivatives","SOLF0:USTF0",1764562295358,6.95,126.87,126.82,7.34908999]
["bitfinex-derivatives","SOLF0:USTF0",1764562296258,10.13,126.87,126.82,14.44578999]
["bitfinex-derivatives","SOLF0:USTF0",1764562296445,3.18,126.86,126.82,14.44578999]
["bitfinex-derivatives","SOLF0:USTF0",1764562299751,6.95,126.87,126.83,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764562299963,3.18,126.86,126.82,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1764562300261,3.18,126.84,126.76,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562301047,3.18,126.84,126.73,24.06665934]
["bitfinex-derivatives","SOLF0:USTF0",1764562301251,0.05264057,126.8,126.77,0.05939666]
["bitfinex-derivatives","SOLF0:USTF0",1764562302965,3.23264057,126.8,126.77,0.05939666]
["bitfinex-derivatives","SOLF0:USTF0",1764562303367,3.23264057,126.8,126.72,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562303571,3.18,126.8,126.72,7.29779936]
["bitfinex-derivatives","SOLF0:USTF0",1764562304072,3.18,126.8,126.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764562304273,0.05840922,126.78,126.73,30.98481538]
["bitfinex-derivatives","SOLF0:USTF0",1764562304469,3.23840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562307880,0.05840922,126.78,126.75,7.35303928]
["bitfinex-derivatives","SOLF0:USTF0",1764562308081,3.23840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562310277,0.05840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562310682,3.35840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562310880,0.05840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562311883,0.05840922,126.78,126.75,7.15603992]
["bitfinex-derivatives","SOLF0:USTF0",1764562315290,0.05840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562318083,0.05840922,126.78,126.76,11.43686874]
["bitfinex-derivatives","SOLF0:USTF0",1764562318487,0.05840922,126.78,126.75,0.05523992]
["bitfinex-derivatives","SOLF0:USTF0",1764562318989,0.05840922,126.78,126.76,11.43686874]
["bitfinex-derivatives","SOLF0:USTF0",1764562320185,0.05840922,126.78,126.76,38.61686874]
["bitfinex-derivatives","SOLF0:USTF0",1764562320386,0.05840922,126.78,126.76,45.71716874]
["bitfinex-derivatives","SOLF0:USTF0",1764562320584,3.3,126.83,126.76,38.61686874]
["bitfinex-derivatives","SOLF0:USTF0",1764562321482,3.3,126.85,126.79,11.43686874]
["bitfinex-derivatives","SOLF0:USTF0",1764562321683,0.05383997,126.83,126.81,0.05709388]
["bitfinex-derivatives","SOLF0:USTF0",1764562322689,3.35383997,126.83,126.81,0.05709388]
["bitfinex-derivatives","SOLF0:USTF0",1764562330592,3.35383997,126.83,126.81,4.15753013]
["bitfinex-derivatives","SOLF0:USTF0",1764562332800,3.35383997,126.83,126.81,0.05709388]
["bitfinex-derivatives","SOLF0:USTF0",1764562334807,3.3,126.82,126.79,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562335794,3.3,126.82,126.79,4.15034159]
["bitfinex-derivatives","SOLF0:USTF0",1764562348003,3.3,126.82,126.79,0.04990534]
["bitfinex-derivatives","SOLF0:USTF0",1764562348610,3.16,126.8,126.79,0.04990534]
["bitfinex-derivatives","SOLF0:USTF0",1764562348915,3.16,126.8,126.79,4.15034159]
["bitfinex-derivatives","SOLF0:USTF0",1764562349217,3.16,126.82,126.79,4.15034159]
["bitfinex-derivatives","SOLF0:USTF0",1764562349619,6.11383997,126.83,126.81,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562352514,6.11383997,126.83,126.81,11.19793625]
["bitfinex-derivatives","SOLF0:USTF0",1764562352716,3.16,126.85,126.81,11.19793625]
["bitfinex-derivatives","SOLF0:USTF0",1764562352909,3.16,126.85,126.83,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562353716,3.21738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562356009,0.05738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562356217,3.21738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562357316,0.05738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562357617,3.21738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562358417,0.05738122,126.85,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562358915,3.16,126.87,126.83,4.15694343]
["bitfinex-derivatives","SOLF0:USTF0",1764562359112,3.16,126.87,126.85,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562367611,5.01,126.88,126.85,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562367826,8.17,126.88,126.87,4.10043625]
["bitfinex-derivatives","SOLF0:USTF0",1764562368423,8.17,126.88,126.87,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562371516,3.24,126.87,126.85,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562372515,3.29248745,126.87,126.85,2.67739271]
["bitfinex-derivatives","SOLF0:USTF0",1764562374923,3.24,126.86,126.83,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562375824,3.24,126.85,126.83,2.67290341]
["bitfinex-derivatives","SOLF0:USTF0",1764562376031,5.86223897,126.85,126.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764562376229,3.24,126.82,126.79,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562377135,3.30015374,126.82,126.79,2.67579401]
["bitfinex-derivatives","SOLF0:USTF0",1764562380333,3.30015374,126.82,126.79,0.05355504]
["bitfinex-derivatives","SOLF0:USTF0",1764562380633,3.24,126.81,126.79,0.05355504]
["bitfinex-derivatives","SOLF0:USTF0",1764562382035,9.77989271,126.82,126.79,2.67579401]
["bitfinex-derivatives","SOLF0:USTF0",1764562382036,3.30015374,126.82,126.79,2.67579401]
["bitfinex-derivatives","SOLF0:USTF0",1764562382232,3.30015374,126.82,126.79,0.05355504]
["bitfinex-derivatives","SOLF0:USTF0",1764562382533,3.30015374,126.82,126.79,2.67579401]
["bitfinex-derivatives","SOLF0:USTF0",1764562383837,3.30015374,126.82,126.79,0.05355504]
["bitfinex-derivatives","SOLF0:USTF0",1764562385536,3.30015374,126.82,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562386325,3.24,126.81,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562386531,3.24,126.81,126.77,0.05682759]
["bitfinex-derivatives","SOLF0:USTF0",1764562386736,3.24,126.79,126.77,0.05682759]
["bitfinex-derivatives","SOLF0:USTF0",1764562388239,3.24,126.78,126.73,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562389244,3.24,126.76,126.74,0.0598588]
["bitfinex-derivatives","SOLF0:USTF0",1764562392145,3.24,126.75,126.74,0.0598588]
["bitfinex-derivatives","SOLF0:USTF0",1764562393234,3.29713753,126.77,126.74,2.68209777]
["bitfinex-derivatives","SOLF0:USTF0",1764562393630,3.29713753,126.77,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562394028,3.29713753,126.77,126.74,2.68209777]
["bitfinex-derivatives","SOLF0:USTF0",1764562394632,3.24,126.76,126.74,0.0598588]
["bitfinex-derivatives","SOLF0:USTF0",1764562394837,3.24,126.76,126.72,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562395334,10.3418,126.74,126.72,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562395538,3.24,126.74,126.72,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562395730,0.05611425,126.74,126.72,2.68016415]
["bitfinex-derivatives","SOLF0:USTF0",1764562396729,3.24,126.77,126.72,2.68016415]
["bitfinex-derivatives","SOLF0:USTF0",1764562396937,3.24,126.77,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562398031,10.3916507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562401848,3.2919507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562404047,0.0519507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562404249,3.4019507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562404548,0.0519507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562405047,3.4019507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562406342,0.0519507,126.78,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562406740,3.3919507,126.78,126.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562406945,3.34,126.76,126.71,29.74223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562407944,3.34,126.74,126.72,0.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1764562409650,3.34,126.74,126.72,2.67292071]
["bitfinex-derivatives","SOLF0:USTF0",1764562410350,3.34,126.73,126.69,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562410946,3.34,126.72,126.69,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562411149,3.34,126.72,126.69,26.61462992]
["bitfinex-derivatives","SOLF0:USTF0",1764562411350,0.06032066,126.72,126.69,24.043922]
["bitfinex-derivatives","SOLF0:USTF0",1764562411540,0.06032066,126.72,126.71,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562411943,3.34,126.77,126.71,4.20223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562412149,3.34,126.77,126.76,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562412644,3.34,126.77,126.73,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562412951,3.34,126.75,126.74,0.05589306]
["bitfinex-derivatives","SOLF0:USTF0",1764562416145,10.4425,126.73,126.64,111.89393555]
["bitfinex-derivatives","SOLF0:USTF0",1764562416345,3.34,126.73,126.71,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562416750,3.34,126.72,126.71,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562417654,3.34,126.71,126.68,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562417855,3.34,126.71,126.69,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562418563,3.39175244,126.71,126.69,2.67490674]
["bitfinex-derivatives","SOLF0:USTF0",1764562419063,3.39175244,126.71,126.69,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1764562419454,10.49525244,126.71,126.69,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1764562419653,3.34,126.7,126.69,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1764562422347,3.34,126.68,126.65,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562422857,10.4451,126.68,126.65,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562423058,3.34,126.67,126.65,2.62223897]
["bitfinex-derivatives","SOLF0:USTF0",1764562423261,3.39474693,126.67,126.65,2.68019287]
["bitfinex-derivatives","SOLF0:USTF0",1764562426659,0.05474693,126.67,126.65,2.68019287]
["bitfinex-derivatives","SOLF0:USTF0",1764562428459,0.05474693,126.67,126.66,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562431368,0.05474693,126.67,126.65,0.0579539]
["bitfinex-derivatives","SOLF0:USTF0",1764562431666,0.05474693,126.67,126.66,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562434572,3.36474693,126.67,126.65,0.0579539]
["bitfinex-derivatives","SOLF0:USTF0",1764562435073,3.31,126.66,126.6,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562435771,3.31,126.65,126.6,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562436076,3.36921402,126.64,126.61,0.05334072]
["bitfinex-derivatives","SOLF0:USTF0",1764562436372,3.36921402,126.64,126.61,23.88792202]
["bitfinex-derivatives","SOLF0:USTF0",1764562436558,3.36921402,126.64,126.61,0.05334072]
["bitfinex-derivatives","SOLF0:USTF0",1764562436760,3.31,126.62,126.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562436964,3.31,126.62,126.55,50.54740766]
["bitfinex-derivatives","SOLF0:USTF0",1764562437272,3.31,126.61,126.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562437462,3.31,126.61,126.56,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562437862,3.36722197,126.6,126.57,0.0579883]
["bitfinex-derivatives","SOLF0:USTF0",1764562438063,3.36722197,126.6,126.57,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1764562438268,0.05722197,126.6,126.57,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1764562438565,3.36722197,126.6,126.57,4.16047902]
["bitfinex-derivatives","SOLF0:USTF0",1764562438770,0.05722197,126.6,126.59,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562438973,3.31,126.66,126.59,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562439177,3.31,126.66,126.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562439363,3.31,126.63,126.58,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562439963,0.0586048,126.62,126.59,0.05878042]
["bitfinex-derivatives","SOLF0:USTF0",1764562440159,0.0586048,126.62,126.6,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562441169,7.1064,126.66,126.6,8.22056578]
["bitfinex-derivatives","SOLF0:USTF0",1764562441368,3.31,126.68,126.63,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562441569,7.1048,126.69,126.65,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562441775,10.4148,126.69,126.65,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562441977,3.31,126.69,126.65,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562442172,3.31,126.74,126.65,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562442367,3.36296646,126.71,126.66,0.05056433]
["bitfinex-derivatives","SOLF0:USTF0",1764562442563,3.36296646,126.71,126.67,0.05458515]
["bitfinex-derivatives","SOLF0:USTF0",1764562443169,3.31,126.69,126.67,0.05458515]
["bitfinex-derivatives","SOLF0:USTF0",1764562443976,3.31,126.68,126.67,0.05458515]
["bitfinex-derivatives","SOLF0:USTF0",1764562444373,3.31,126.66,126.63,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562444573,3.31,126.66,126.61,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562444773,3.31,126.66,126.6,4.11028289]
["bitfinex-derivatives","SOLF0:USTF0",1764562445379,0.05369102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562445580,0.05369102,126.64,126.62,4.1663797]
["bitfinex-derivatives","SOLF0:USTF0",1764562445785,0.05369102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562445978,0.05369102,126.64,126.62,4.1663797]
["bitfinex-derivatives","SOLF0:USTF0",1764562447986,3.31,126.63,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562448191,7.16089102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562448584,10.47089102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562449587,3.31,126.63,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562451787,7.16089102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562453195,10.47089102,126.64,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562453695,3.31,126.63,126.62,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1764562453997,3.31,126.63,126.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562454693,7.1108,126.58,126.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764562454898,0.05488676,126.58,126.55,27.19178733]
["bitfinex-derivatives","SOLF0:USTF0",1764562457801,3.36488676,126.58,126.55,27.19178733]
["bitfinex-derivatives","SOLF0:USTF0",1764562457997,3.36488676,126.58,126.52,1.37484197]
["bitfinex-derivatives","SOLF0:USTF0",1764562458196,3.31,126.56,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562458494,3.31,126.54,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562459201,0.05330279,126.53,126.5,0.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1764562461700,0.05330279,126.53,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562461897,6.0,126.52,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562462098,0.05330279,126.53,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562462501,0.05330279,126.53,126.5,0.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1764562465497,0.05330279,126.53,126.5,62.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1764562465692,0.05330279,126.53,126.5,0.05799823]
["bitfinex-derivatives","SOLF0:USTF0",1764562466704,0.05330279,126.53,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562466705,0.00330279,126.53,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562466901,7.97,126.55,126.51,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562467101,7.1098,126.6,126.54,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562467502,3.25,126.61,126.54,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562467901,3.25,126.61,126.56,0.05836914]
["bitfinex-derivatives","SOLF0:USTF0",1764562468206,3.30961795,126.59,126.56,0.05836914]
["bitfinex-derivatives","SOLF0:USTF0",1764562468598,0.05961795,126.59,126.56,0.05836914]
["bitfinex-derivatives","SOLF0:USTF0",1764562468904,0.05961795,126.59,126.57,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562469603,3.25,126.64,126.57,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562470098,3.25,126.63,126.57,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562470707,0.0533628,126.61,126.59,0.05601466]
["bitfinex-derivatives","SOLF0:USTF0",1764562470900,0.05418178,126.61,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562472011,1.76,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562472012,0.08202734,126.62,126.6,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562472910,0.14097371,126.62,126.6,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562473808,0.14097371,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562474613,3.39097371,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562476703,0.14097371,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562477103,3.39097371,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562480207,0.14097371,126.62,126.59,0.05770127]
["bitfinex-derivatives","SOLF0:USTF0",1764562481107,3.25,126.68,126.6,11.45975438]
["bitfinex-derivatives","SOLF0:USTF0",1764562482221,0.05843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562483309,0.05843559,126.65,126.63,7.16684926]
["bitfinex-derivatives","SOLF0:USTF0",1764562483511,0.05843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562485616,0.05843559,126.65,126.64,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1764562490110,0.05843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562491024,0.05843559,126.65,126.63,7.16684926]
["bitfinex-derivatives","SOLF0:USTF0",1764562494518,3.26843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562494714,0.05843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562495316,3.26843559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562496011,10.37523559,126.65,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562496220,3.21,126.64,126.63,0.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1764562496919,3.21,126.64,126.61,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1764562497228,3.21,126.62,126.54,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562497520,10.3186,126.62,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764562497716,3.21,126.61,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764562497916,3.21,126.61,126.54,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562498225,3.26491172,126.59,126.57,0.05971241]
["bitfinex-derivatives","SOLF0:USTF0",1764562498427,3.26129046,126.59,126.57,0.05149623]
["bitfinex-derivatives","SOLF0:USTF0",1764562498818,3.21,126.58,126.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764562499519,3.21,126.57,126.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764562499712,0.05760643,126.56,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562499918,3.21,126.55,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562501422,3.26760643,126.56,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562501616,0.05760643,126.56,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562502024,0.05760643,126.56,126.54,7.16872214]
["bitfinex-derivatives","SOLF0:USTF0",1764562502324,3.26760643,126.56,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562503413,25.14352292,126.73,126.54,0.05612214]
["bitfinex-derivatives","SOLF0:USTF0",1764562503414,3.21,126.6,126.54,7.36592512]
["bitfinex-derivatives","SOLF0:USTF0",1764562503615,3.21,126.6,126.54,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562504422,3.21,126.6,126.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764562504621,0.05773617,126.59,126.57,0.05694928]
["bitfinex-derivatives","SOLF0:USTF0",1764562505425,3.26773617,126.59,126.57,0.05694928]
["bitfinex-derivatives","SOLF0:USTF0",1764562507924,3.26773617,126.59,126.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764562508732,3.21,126.58,126.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764562508931,3.21,126.58,126.54,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1764562511026,3.21,126.56,126.54,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1764562511225,3.26874311,126.56,126.54,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1764562512524,10.38064311,126.56,126.54,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1764562512737,3.21,126.55,126.54,0.05423731]
["bitfinex-derivatives","SOLF0:USTF0",1764562513323,3.21,126.55,126.53,8.29463947]
["bitfinex-derivatives","SOLF0:USTF0",1764562513531,3.21,126.55,126.49,11.87193141]
["bitfinex-derivatives","SOLF0:USTF0",1764562514334,3.21,126.52,126.51,0.05350836]
["bitfinex-derivatives","SOLF0:USTF0",1764562514541,3.21,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562515032,3.26323602,126.53,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562515628,3.26323602,126.53,126.5,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1764562516829,3.21,126.52,126.5,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1764562517024,3.21,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562517242,7.1147,126.51,126.49,1.35653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562517430,3.21,126.5,126.49,1.35653141]
["bitfinex-derivatives","SOLF0:USTF0",1764562518039,3.21,126.5,126.49,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764562518336,3.21,126.48,126.33,10.52980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562518528,7.1195,126.43,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764562518724,6.06871383,126.47,126.33,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562518725,3.21,126.47,126.39,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562518930,3.21,126.47,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764562519127,0.0550451,126.45,126.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764562519439,3.2650451,126.45,126.42,7.36165193]
["bitfinex-derivatives","SOLF0:USTF0",1764562520036,0.0550451,126.45,126.42,10.59165193]
["bitfinex-derivatives","SOLF0:USTF0",1764562520231,0.0550451,126.45,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764562520437,3.1650451,126.45,126.42,7.36165193]
["bitfinex-derivatives","SOLF0:USTF0",1764562521239,0.0550451,126.45,126.42,10.59165193]
["bitfinex-derivatives","SOLF0:USTF0",1764562521439,0.0550451,126.45,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764562522147,10.2247,126.51,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764562522332,10.2247,126.51,126.45,10.53980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562522333,3.11,126.51,126.45,10.53980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562523330,3.11,126.48,126.47,0.05855215]
["bitfinex-derivatives","SOLF0:USTF0",1764562523544,3.11,126.48,126.46,0.05733259]
["bitfinex-derivatives","SOLF0:USTF0",1764562525245,3.11,126.48,126.42,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562525448,3.11,126.48,126.39,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562525643,3.29,126.43,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562526243,0.05230351,126.41,126.39,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1764562526645,0.05230351,126.41,126.39,3.20956146]
["bitfinex-derivatives","SOLF0:USTF0",1764562526848,0.05230351,126.41,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562527155,0.05230351,126.41,126.39,10.51936444]
["bitfinex-derivatives","SOLF0:USTF0",1764562527352,0.05230351,126.41,126.39,7.35936444]
["bitfinex-derivatives","SOLF0:USTF0",1764562527761,0.05230351,126.41,126.39,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1764562528050,0.05230351,126.41,126.39,3.20956146]
["bitfinex-derivatives","SOLF0:USTF0",1764562528253,3.29,126.47,126.4,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562528646,3.29,126.47,126.41,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562529459,0.05082273,126.45,126.43,3.21826895]
["bitfinex-derivatives","SOLF0:USTF0",1764562529661,10.4054,126.5,126.44,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562530258,3.29,126.5,126.44,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562530755,0.05601361,126.48,126.46,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562530960,0.05601361,126.48,126.47,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562532062,3.34601361,126.48,126.46,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562534560,0.05601361,126.48,126.46,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562535065,0.05601361,126.48,126.46,3.21035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562535566,0.05601361,126.48,126.46,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562539065,0.05601361,126.48,126.46,3.21035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562539264,3.34601361,126.48,126.46,0.05035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562539769,0.05601361,126.48,126.46,3.21035265]
["bitfinex-derivatives","SOLF0:USTF0",1764562540866,3.29,126.53,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562541363,3.29,126.53,126.47,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562541570,3.29,126.51,126.47,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562541766,0.05544234,126.5,126.48,0.05899464]
["bitfinex-derivatives","SOLF0:USTF0",1764562541971,0.05544234,126.5,126.48,3.21899464]
["bitfinex-derivatives","SOLF0:USTF0",1764562542966,0.05544234,126.5,126.48,10.52879762]
["bitfinex-derivatives","SOLF0:USTF0",1764562543171,0.05544234,126.5,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562543468,3.29,126.54,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562544465,0.05379972,126.53,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562545269,3.34379972,126.53,126.48,7.36879762]
["bitfinex-derivatives","SOLF0:USTF0",1764562545475,3.34379972,126.53,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562545776,0.05379972,126.53,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562545975,0.05379972,126.53,126.51,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562546277,0.05379972,126.53,126.51,10.52619469]
["bitfinex-derivatives","SOLF0:USTF0",1764562546967,3.29,126.59,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764562547163,3.29,126.57,126.51,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562547368,14.70264219,126.63,126.51,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562547369,3.29,126.55,126.51,10.46980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562548078,0.05013292,126.54,126.52,3.21120702]
["bitfinex-derivatives","SOLF0:USTF0",1764562548371,0.05410769,126.54,126.52,3.21384072]
["bitfinex-derivatives","SOLF0:USTF0",1764562548968,3.29,126.57,126.52,3.21384072]
["bitfinex-derivatives","SOLF0:USTF0",1764562549675,3.23,126.6,126.54,7.30980298]
["bitfinex-derivatives","SOLF0:USTF0",1764562549875,9.27012713,126.59,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562550178,0.05074496,126.58,126.56,0.05978977]
["bitfinex-derivatives","SOLF0:USTF0",1764562551172,3.28074496,126.58,126.56,0.05978977]
["bitfinex-derivatives","SOLF0:USTF0",1764562551975,3.23,126.57,126.56,0.05978977]
["bitfinex-derivatives","SOLF0:USTF0",1764562552373,3.23,126.57,126.49,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1764562552374,3.23,126.56,126.49,24.14639531]
["bitfinex-derivatives","SOLF0:USTF0",1764562552570,3.23,126.56,126.49,31.26189531]
["bitfinex-derivatives","SOLF0:USTF0",1764562552765,3.23,126.56,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562552976,3.23,126.59,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562553264,3.23,126.62,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562553469,0.05231134,126.59,126.56,3.1706476]
["bitfinex-derivatives","SOLF0:USTF0",1764562553673,0.05274289,126.59,126.56,3.16976917]
["bitfinex-derivatives","SOLF0:USTF0",1764562560873,0.05274289,126.59,126.57,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764562561675,0.05274289,126.59,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562562572,3.23,126.65,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562562779,7.1064,126.66,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562563282,10.3364,126.66,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562563578,0.0536935,126.64,126.62,3.16301775]
["bitfinex-derivatives","SOLF0:USTF0",1764562564376,0.0536935,126.64,126.62,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1764562564684,3.23,126.63,126.62,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1764562565076,4.81,126.63,126.62,0.05301775]
["bitfinex-derivatives","SOLF0:USTF0",1764562565576,3.23,126.62,126.57,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764562565776,3.23,126.62,126.57,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1764562566581,0.05057301,126.61,126.58,0.05417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562566781,3.28057301,126.61,126.58,0.05417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562567483,3.28057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562568685,0.05057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562569183,3.28057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562569382,0.05057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562570478,3.28057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562570677,3.28057301,126.61,126.58,0.05417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562571577,0.05057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562572888,0.05057301,126.61,126.58,10.27457765]
["bitfinex-derivatives","SOLF0:USTF0",1764562573078,0.05057301,126.61,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562575588,3.23,126.67,126.58,3.16417765]
["bitfinex-derivatives","SOLF0:USTF0",1764562575890,3.23,126.67,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562576188,3.23,126.67,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764562576584,0.05429204,126.66,126.63,3.16737479]
["bitfinex-derivatives","SOLF0:USTF0",1764562576789,3.28429204,126.66,126.63,3.16737479]
["bitfinex-derivatives","SOLF0:USTF0",1764562577383,3.28429204,126.66,126.63,0.05737479]
["bitfinex-derivatives","SOLF0:USTF0",1764562578791,3.23,126.65,126.63,0.05737479]
["bitfinex-derivatives","SOLF0:USTF0",1764562580091,3.21,126.64,126.63,0.05737479]
["bitfinex-derivatives","SOLF0:USTF0",1764562581178,3.21,126.64,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764562581379,3.21,126.63,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764562581584,3.21,126.63,126.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764562582093,3.21,126.63,126.57,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1764562582292,0.05036732,126.61,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764562583188,0.05036732,126.61,126.59,0.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1764562583786,3.26036732,126.61,126.59,0.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1764562584396,10.36956732,126.61,126.59,0.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1764562584593,3.21,126.6,126.59,0.05842495]
["bitfinex-derivatives","SOLF0:USTF0",1764562584897,3.21,126.6,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764562585098,10.3196,126.6,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764562585782,10.3196,126.6,126.55,0.06078737]
["bitfinex-derivatives","SOLF0:USTF0",1764562585988,0.05500624,126.58,126.55,0.06078737]
["bitfinex-derivatives","SOLF0:USTF0",1764562586193,0.05500624,126.58,126.55,10.25298737]
["bitfinex-derivatives","SOLF0:USTF0",1764562586394,0.05500624,126.58,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562586795,3.09,126.62,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562587094,7.1076,126.64,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562587288,3.09,126.63,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562587486,3.09,126.61,126.55,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1764562587683,0.05587373,126.59,126.57,3.130025]
["bitfinex-derivatives","SOLF0:USTF0",1764562588588,3.14587373,126.59,126.57,0.050025]
["bitfinex-derivatives","SOLF0:USTF0",1764562589802,3.14587373,126.59,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562590089,3.09,126.57,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562590687,10.2015,126.57,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562590883,0.05291715,126.55,126.52,3.1361788]
["bitfinex-derivatives","SOLF0:USTF0",1764562594201,3.14291715,126.55,126.52,3.1361788]
["bitfinex-derivatives","SOLF0:USTF0",1764562595500,3.14291715,126.55,126.52,0.0561788]
["bitfinex-derivatives","SOLF0:USTF0",1764562596090,3.14291715,126.55,126.52,3.1361788]
["bitfinex-derivatives","SOLF0:USTF0",1764562596898,3.14291715,126.55,126.52,0.0561788]
["bitfinex-derivatives","SOLF0:USTF0",1764562597599,3.09,126.54,126.52,0.0561788]
["bitfinex-derivatives","SOLF0:USTF0",1764562598200,10.2031,126.54,126.52,0.0561788]
["bitfinex-derivatives","SOLF0:USTF0",1764562598401,3.09,126.53,126.52,0.0561788]
["bitfinex-derivatives","SOLF0:USTF0",1764562598797,0.05291715,126.55,126.44,11.47639531]
["bitfinex-derivatives","SOLF0:USTF0",1764562598798,3.09,126.52,126.44,11.47639531]
["bitfinex-derivatives","SOLF0:USTF0",1764562598996,3.09,126.52,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562599398,3.09,126.52,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562599792,3.09,126.52,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562599793,0.05295779,126.5,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562599999,3.09,126.55,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562600998,0.05717318,126.53,126.5,0.05876299]
["bitfinex-derivatives","SOLF0:USTF0",1764562601202,3.14717318,126.53,126.5,0.05876299]
["bitfinex-derivatives","SOLF0:USTF0",1764562601694,0.05717318,126.53,126.5,3.13876299]
["bitfinex-derivatives","SOLF0:USTF0",1764562602004,0.05717318,126.53,126.5,10.25356299]
["bitfinex-derivatives","SOLF0:USTF0",1764562602213,0.05717318,126.53,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562602394,3.09,126.57,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562602600,4.88,126.59,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562602807,7.97,126.59,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562603509,0.05024942,126.57,126.55,3.1383998]
["bitfinex-derivatives","SOLF0:USTF0",1764562605822,0.05024942,126.57,126.55,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1764562606800,0.05024942,126.57,126.55,3.1383998]
["bitfinex-derivatives","SOLF0:USTF0",1764562607005,0.05024942,126.57,126.55,14.61479511]
["bitfinex-derivatives","SOLF0:USTF0",1764562607202,4.88,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562608310,8.02922502,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562609007,8.02922502,126.59,126.55,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1764562609202,4.93922502,126.59,126.55,3.1383998]
["bitfinex-derivatives","SOLF0:USTF0",1764562611108,4.93922502,126.59,126.56,14.79639531]
["bitfinex-derivatives","SOLF0:USTF0",1764562611313,4.93922502,126.59,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562611708,0.05922502,126.59,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562612414,3.08,126.65,126.58,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562612711,3.08,126.65,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562612904,30.97668004,126.69,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562612905,3.08,126.62,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562613415,3.13043842,126.61,126.58,0.05387962]
["bitfinex-derivatives","SOLF0:USTF0",1764562615618,3.13043842,126.61,126.52,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562615812,3.08,126.61,126.52,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562616219,3.08,126.58,126.52,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562616620,3.08,126.58,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562616621,0.05064764,126.56,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562617017,0.05064764,126.56,126.54,3.37926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562617219,3.08,126.55,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562617422,0.05064764,126.56,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562617614,3.13064764,126.56,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562621715,0.05064764,126.56,126.54,0.05926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562622024,0.05064764,126.56,126.54,3.37926068]
["bitfinex-derivatives","SOLF0:USTF0",1764562623318,0.05064764,126.56,126.54,10.49206068]
["bitfinex-derivatives","SOLF0:USTF0",1764562623525,0.05064764,126.56,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562625125,7.1093,126.61,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562625126,3.08,126.61,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562625929,0.05582729,126.6,126.57,3.37913497]
["bitfinex-derivatives","SOLF0:USTF0",1764562626716,3.13582729,126.6,126.57,3.37913497]
["bitfinex-derivatives","SOLF0:USTF0",1764562627317,0.05582729,126.6,126.57,3.37913497]
["bitfinex-derivatives","SOLF0:USTF0",1764562627723,0.05582729,126.6,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562628031,3.08,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562629132,3.08,126.63,126.6,0.05475632]
["bitfinex-derivatives","SOLF0:USTF0",1764562629133,0.05989807,126.62,126.6,0.05475632]
["bitfinex-derivatives","SOLF0:USTF0",1764562629336,0.05989807,126.62,126.6,3.37475632]
["bitfinex-derivatives","SOLF0:USTF0",1764562629827,0.05989807,126.62,126.61,10.63408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562630434,7.14,126.65,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562630631,3.08,126.7,126.64,10.63408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562630836,3.08,126.7,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562631138,3.08,126.73,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562631433,0.06049581,126.7,126.68,10.69424295]
["bitfinex-derivatives","SOLF0:USTF0",1764562631633,0.06049581,126.7,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562632137,7.1014,126.75,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562632436,3.08,126.75,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562633027,3.08,126.75,126.71,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562633224,0.05658825,126.74,126.72,3.37727072]
["bitfinex-derivatives","SOLF0:USTF0",1764562633740,10.1796,126.78,126.72,3.37727072]
["bitfinex-derivatives","SOLF0:USTF0",1764562634035,3.08,126.78,126.72,3.37727072]
["bitfinex-derivatives","SOLF0:USTF0",1764562634536,9.78,126.79,126.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562634733,0.0605031,126.78,126.76,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764562635432,0.0605031,126.78,126.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562635734,0.0605031,126.78,126.76,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764562636237,3.1405031,126.78,126.76,0.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1764562639131,3.08,126.77,126.69,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562639331,3.08,126.77,126.69,10.63408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562639736,7.1008,126.76,126.69,10.63408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562640137,0.0548312,126.74,126.71,3.38913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562640838,0.0548312,126.74,126.71,0.05913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562640839,3.2848312,126.74,126.71,0.05913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562642235,0.0548312,126.74,126.71,3.38913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562643934,3.2848312,126.74,126.71,0.05913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562644531,3.23,126.73,126.71,0.05913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562646438,7.1027,126.72,126.71,0.05913716]
["bitfinex-derivatives","SOLF0:USTF0",1764562647640,3.25,126.71,126.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764562648040,3.25,126.71,126.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764562648245,10.3552,126.68,126.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764562648644,10.41210204,126.68,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562648839,7.16210204,126.68,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562649042,7.16210204,126.68,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562650746,3.25,126.67,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562651142,7.16210204,126.68,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562651346,0.05690204,126.68,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562651745,0.05690204,126.68,126.66,30.43260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562651941,0.05690204,126.68,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562652844,3.30690204,126.68,126.66,27.31260823]
["bitfinex-derivatives","SOLF0:USTF0",1764562653045,3.25,126.67,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562653444,6.0032089,126.71,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562653650,6.0032089,126.72,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562654247,0.05441494,126.68,126.66,0.05341659]
["bitfinex-derivatives","SOLF0:USTF0",1764562654447,7.106,126.67,126.66,0.05341659]
["bitfinex-derivatives","SOLF0:USTF0",1764562656053,0.05447153,126.68,126.66,0.05341659]
["bitfinex-derivatives","SOLF0:USTF0",1764562657346,7.15987153,126.68,126.66,0.05341659]
["bitfinex-derivatives","SOLF0:USTF0",1764562658350,1.58,126.67,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562658654,1.58,126.67,126.4,23.69570449]
["bitfinex-derivatives","SOLF0:USTF0",1764562658655,13.31729409,126.67,126.55,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562658851,7.1098,126.6,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562659359,0.05473333,126.59,126.57,10.48539639]
["bitfinex-derivatives","SOLF0:USTF0",1764562659560,7.1084,126.62,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562659959,7.1093,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562660154,7.1093,126.61,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562660355,6.0032089,126.67,126.57,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562660658,0.05742707,126.63,126.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764562660966,13.31729409,126.66,126.53,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562660967,13.31729409,126.65,126.53,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562661149,6.0032089,126.64,126.53,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562661351,6.0032089,126.65,126.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764562661548,6.0032089,126.64,126.53,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562661748,0.05227008,126.6,126.57,0.05370741]
["bitfinex-derivatives","SOLF0:USTF0",1764562661949,0.05227008,126.6,126.57,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1764562661950,0.05577811,126.6,126.57,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1764562662359,7.1106,126.58,126.57,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1764562663462,0.05577811,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562663867,14.2108,126.68,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562664070,7.1092,126.61,126.57,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562664262,7.1092,126.61,126.57,10.43408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562664862,0.05357268,126.6,126.58,0.05424644]
["bitfinex-derivatives","SOLF0:USTF0",1764562665270,0.05357268,126.6,126.58,3.17424644]
["bitfinex-derivatives","SOLF0:USTF0",1764562666574,7.1078,126.63,126.58,3.17424644]
["bitfinex-derivatives","SOLF0:USTF0",1764562666771,7.1078,126.63,126.56,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562666772,7.1078,126.63,126.6,10.43408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562667174,7.1078,126.63,126.6,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562667570,0.05544514,126.63,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562667768,0.05544514,126.63,126.6,7.36924807]
["bitfinex-derivatives","SOLF0:USTF0",1764562668474,0.05544514,126.63,126.6,10.48924807]
["bitfinex-derivatives","SOLF0:USTF0",1764562669273,0.05544514,126.63,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562669868,7.1072,126.64,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562670372,7.1063,126.66,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562670576,7.27668004,126.73,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562670577,6.0032089,126.72,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562670774,6.0032089,126.72,126.65,0.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1764562670775,0.05662459,126.68,126.65,0.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1764562671480,7.1055,126.67,126.65,0.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1764562672177,7.1083,126.62,126.61,7.31408519]
["bitfinex-derivatives","SOLF0:USTF0",1764562672372,7.1083,126.62,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562673179,7.169033,126.62,126.59,3.44085502]
["bitfinex-derivatives","SOLF0:USTF0",1764562675674,14.2083,126.7,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562676082,7.27668004,126.75,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562676083,20.10733316,126.74,126.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562676583,14.2045,126.73,126.63,14.85177349]
["bitfinex-derivatives","SOLF0:USTF0",1764562676782,0.05270097,126.69,126.67,0.05118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562677289,7.105,126.68,126.67,0.05118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562678675,0.05270097,126.69,126.67,3.44118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562679971,7.15730097,126.69,126.67,3.44118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562680285,6.08,126.71,126.67,3.44118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562680784,7.104,126.7,126.67,3.44118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562681176,5.91383373,126.71,126.67,3.44118844]
["bitfinex-derivatives","SOLF0:USTF0",1764562681373,0.53,126.79,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562681580,0.5860993,126.76,126.73,0.06074698]
["bitfinex-derivatives","SOLF0:USTF0",1764562681883,0.5860993,126.76,126.73,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562681884,0.58474546,126.76,126.73,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562682385,7.68524546,126.76,126.73,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562682887,0.58474546,126.76,126.73,3.44262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562683693,0.58474546,126.76,126.73,0.05262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562684081,0.05474546,126.76,126.73,3.44262036]
["bitfinex-derivatives","SOLF0:USTF0",1764562686189,0.05474546,126.76,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562686388,0.05474546,126.76,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562686590,7.47,126.8,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562687384,0.58,126.79,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562687582,0.05336442,126.78,126.76,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1764562690387,0.63336442,126.78,126.76,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1764562691592,0.05336442,126.78,126.76,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1764562692191,0.05336442,126.78,126.76,3.4441024]
["bitfinex-derivatives","SOLF0:USTF0",1764562693592,0.05336442,126.78,126.76,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1764562694193,0.05336442,126.78,126.76,3.4441024]
["bitfinex-derivatives","SOLF0:USTF0",1764562694688,0.05336442,126.78,126.76,14.90587589]
["bitfinex-derivatives","SOLF0:USTF0",1764562694891,0.05336442,126.78,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562697185,0.05336442,126.78,126.76,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1764562697390,0.05336442,126.78,126.76,3.4441024]
["bitfinex-derivatives","SOLF0:USTF0",1764562698193,0.05336442,126.78,126.76,14.90587589]
["bitfinex-derivatives","SOLF0:USTF0",1764562698393,7.47,126.8,126.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562698601,7.6747,126.87,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562698903,3.3,126.86,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562699396,7.0947,126.87,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562699596,0.02801057,126.84,126.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764562700004,3.27801057,126.84,126.82,0.05474003]
["bitfinex-derivatives","SOLF0:USTF0",1764562700705,10.37451057,126.84,126.82,0.05474003]
["bitfinex-derivatives","SOLF0:USTF0",1764562700912,3.25,126.83,126.76,14.58177349]
["bitfinex-derivatives","SOLF0:USTF0",1764562701300,10.3467,126.83,126.76,14.58177349]
["bitfinex-derivatives","SOLF0:USTF0",1764562701497,10.3467,126.83,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562701904,0.05190837,126.81,126.79,3.17989884]
["bitfinex-derivatives","SOLF0:USTF0",1764562702104,0.05024885,126.81,126.79,3.17382982]
["bitfinex-derivatives","SOLF0:USTF0",1764562703200,0.05024885,126.81,126.79,14.63560331]
["bitfinex-derivatives","SOLF0:USTF0",1764562703404,7.095,126.86,126.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562703600,3.25,126.87,126.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562704405,0.03250175,126.86,126.83,0.05171883]
["bitfinex-derivatives","SOLF0:USTF0",1764562704605,0.03250175,126.86,126.83,14.63349232]
["bitfinex-derivatives","SOLF0:USTF0",1764562704805,0.03250175,126.86,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562705011,2.86,126.89,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562705201,9.31623618,127.0,126.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562705508,3.25,126.99,126.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562705699,3.25,126.97,126.9,11.46177349]
["bitfinex-derivatives","SOLF0:USTF0",1764562705905,3.25,126.97,126.92,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764562707011,3.25,126.94,126.92,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764562707211,3.25,126.94,126.92,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1764562708202,10.341,126.93,126.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562708402,3.25,126.92,126.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562709309,0.05054467,126.9,126.88,0.05941775]
["bitfinex-derivatives","SOLF0:USTF0",1764562711004,0.05054467,126.9,126.88,2.67941775]
["bitfinex-derivatives","SOLF0:USTF0",1764562711209,7.0901,126.95,126.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562711416,10.4501,126.95,126.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562712311,10.4501,126.95,126.91,0.06043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562713105,10.4501,126.95,126.91,2.68043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562714118,3.36,126.94,126.91,0.06043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562714324,7.0901,126.95,126.91,2.68043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562714514,10.4501,126.95,126.91,2.68043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562715106,5.82173425,127.01,126.91,2.68043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562715107,10.4507,126.94,126.91,0.06043036]
["bitfinex-derivatives","SOLF0:USTF0",1764562715418,10.4507,126.94,126.91,0.05224769]
["bitfinex-derivatives","SOLF0:USTF0",1764562715721,10.4512,126.93,126.91,0.05224769]
["bitfinex-derivatives","SOLF0:USTF0",1764562716020,3.36,126.93,126.91,0.05419642]
["bitfinex-derivatives","SOLF0:USTF0",1764562716605,10.4517,126.92,126.91,0.05419642]
["bitfinex-derivatives","SOLF0:USTF0",1764562716817,10.4517,126.92,126.9,0.05420406]
["bitfinex-derivatives","SOLF0:USTF0",1764562717514,3.36,126.97,126.9,2.67420406]
["bitfinex-derivatives","SOLF0:USTF0",1764562717819,3.36,126.97,126.92,0.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1764562718116,10.4501,126.95,126.92,0.05022591]
["bitfinex-derivatives","SOLF0:USTF0",1764562718310,10.4501,126.95,126.92,0.05467633]
["bitfinex-derivatives","SOLF0:USTF0",1764562718615,7.0907,126.94,126.92,0.05467633]
["bitfinex-derivatives","SOLF0:USTF0",1764562720117,3.36,126.93,126.92,0.05467633]
["bitfinex-derivatives","SOLF0:USTF0",1764562720511,3.36,126.93,126.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562720512,3.36,126.91,126.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764562720714,3.36,126.91,126.86,11.46177349]
["bitfinex-derivatives","SOLF0:USTF0",1764562720914,3.36,126.91,126.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764562721516,0.05467633,126.89,126.86,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1764562721817,0.05467633,126.89,126.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764562722006,3.36,126.97,126.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764562722211,7.0896,126.96,126.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764562723021,7.0896,126.96,126.92,2.73361208]
["bitfinex-derivatives","SOLF0:USTF0",1764562724312,10.4504,126.94,126.92,0.05361208]
["bitfinex-derivatives","SOLF0:USTF0",1764562724517,3.36,126.94,126.92,0.05636224]
["bitfinex-derivatives","SOLF0:USTF0",1764562726119,3.36,126.93,126.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1764562727022,0.05636224,126.91,126.88,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1764562728826,0.05636224,126.91,126.88,2.780525]
["bitfinex-derivatives","SOLF0:USTF0",1764562730633,3.24,126.9,126.88,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1764562731126,3.24,126.89,126.88,0.050525]
["bitfinex-derivatives","SOLF0:USTF0",1764562735928,0.05636224,126.91,126.88,2.780525]
["bitfinex-derivatives","SOLF0:USTF0",1764562736227,3.24,126.94,126.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764562736429,3.24,126.94,126.89,7.28588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562736733,3.24,126.94,126.86,7.28588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562737220,3.24,126.93,126.89,0.05287016]
["bitfinex-derivatives","SOLF0:USTF0",1764562739724,40.78764345,127.0,126.89,2.78287016]
["bitfinex-derivatives","SOLF0:USTF0",1764562739725,3.24,126.96,126.89,2.78287016]
["bitfinex-derivatives","SOLF0:USTF0",1764562740041,8.93913976,126.99,126.93,7.28588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562740334,3.24,126.98,126.95,0.06069106]
["bitfinex-derivatives","SOLF0:USTF0",1764562742731,3.24,127.01,126.95,0.06069106]
["bitfinex-derivatives","SOLF0:USTF0",1764562743034,3.24,127.01,126.97,0.06007471]
["bitfinex-derivatives","SOLF0:USTF0",1764562743425,10.3269,127.01,126.97,0.06007471]
["bitfinex-derivatives","SOLF0:USTF0",1764562743727,3.24,127.0,126.97,0.06007471]
["bitfinex-derivatives","SOLF0:USTF0",1764562747431,5.71448669,126.99,126.93,7.28588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562747729,3.24,126.97,126.89,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1764562747925,16.47880889,127.02,126.89,17.16898199]
["bitfinex-derivatives","SOLF0:USTF0",1764562747926,3.24,126.96,126.89,17.16898199]
["bitfinex-derivatives","SOLF0:USTF0",1764562748320,3.24,126.96,126.91,0.05643049]
["bitfinex-derivatives","SOLF0:USTF0",1764562748520,3.24,126.93,126.91,0.05643049]
["bitfinex-derivatives","SOLF0:USTF0",1764562748741,3.29527558,126.93,126.91,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562749121,0.05527558,126.93,126.91,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562750331,3.29527558,126.93,126.91,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562751832,0.05527558,126.93,126.91,2.84881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562752832,0.05527558,126.93,126.91,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562753032,0.05527558,126.93,126.91,2.84881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562755135,0.05527558,126.93,126.91,9.94071194]
["bitfinex-derivatives","SOLF0:USTF0",1764562755728,0.05527558,126.93,126.91,0.05881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562756130,0.05527558,126.93,126.91,2.84881194]
["bitfinex-derivatives","SOLF0:USTF0",1764562756635,10.3285,126.98,126.92,10.07588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562757138,3.24,126.98,126.92,17.16728199]
["bitfinex-derivatives","SOLF0:USTF0",1764562757740,3.24,126.98,126.94,0.05421399]
["bitfinex-derivatives","SOLF0:USTF0",1764562758831,10.3283,126.98,126.94,0.05421399]
["bitfinex-derivatives","SOLF0:USTF0",1764562759031,3.24,126.97,126.94,0.05421399]
["bitfinex-derivatives","SOLF0:USTF0",1764562760230,3.09,126.95,126.94,0.05421399]
["bitfinex-derivatives","SOLF0:USTF0",1764562760431,3.09,126.95,126.89,17.16898199]
["bitfinex-derivatives","SOLF0:USTF0",1764562760432,3.09,126.95,126.93,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562763734,3.09,126.97,126.93,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562764732,3.08,126.96,126.93,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562764931,3.08,126.96,126.93,2.85449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562765243,3.08,126.96,126.93,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562765438,10.1694,126.96,126.93,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1764562765638,3.08,126.95,126.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764562766043,10.1711,126.93,126.87,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764562766243,3.08,126.93,126.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764562766639,0.05411597,126.92,126.89,0.06045155]
["bitfinex-derivatives","SOLF0:USTF0",1764562766846,3.13411597,126.92,126.89,0.06045155]
["bitfinex-derivatives","SOLF0:USTF0",1764562769854,10.22591597,126.92,126.89,0.06045155]
["bitfinex-derivatives","SOLF0:USTF0",1764562770042,3.13411597,126.92,126.89,0.00045155]
["bitfinex-derivatives","SOLF0:USTF0",1764562771054,3.08,126.9,126.89,0.00045155]
["bitfinex-derivatives","SOLF0:USTF0",1764562774751,3.08,126.9,126.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562774957,3.08,126.87,126.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562775359,3.08,126.86,126.82,20.31588199]
["bitfinex-derivatives","SOLF0:USTF0",1764562775552,3.08,126.89,126.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562775958,0.05614269,126.87,126.85,0.0553525]
["bitfinex-derivatives","SOLF0:USTF0",1764562776459,0.05614269,126.87,126.86,2.62322049]
["bitfinex-derivatives","SOLF0:USTF0",1764562777860,0.05614269,126.87,126.86,5.53322049]
["bitfinex-derivatives","SOLF0:USTF0",1764562778653,0.05614269,126.87,126.86,2.62322049]
["bitfinex-derivatives","SOLF0:USTF0",1764562779858,0.05614269,126.87,126.85,5.58857299]
["bitfinex-derivatives","SOLF0:USTF0",1764562781758,0.05614269,126.87,126.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562782563,0.05614269,126.87,126.85,5.58857299]
["bitfinex-derivatives","SOLF0:USTF0",1764562783559,3.13614269,126.87,126.85,2.67857299]
["bitfinex-derivatives","SOLF0:USTF0",1764562783758,3.13614269,126.87,126.85,0.0553525]
["bitfinex-derivatives","SOLF0:USTF0",1764562783957,3.13614269,126.87,126.82,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1764562783958,3.13614269,126.87,126.84,2.62322049]
["bitfinex-derivatives","SOLF0:USTF0",1764562784465,3.13614269,126.87,126.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562784763,0.05614269,126.87,126.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562785069,0.05614269,126.87,126.84,2.96241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562786965,3.13614269,126.87,126.84,2.96241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562787165,3.13614269,126.87,126.84,0.05241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562788467,3.13614269,126.87,126.84,2.96241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562791561,3.13614269,126.87,126.84,0.05241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562792161,3.14,126.85,126.84,0.05241644]
["bitfinex-derivatives","SOLF0:USTF0",1764562795470,10.2364,126.84,126.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562795671,3.14,126.83,126.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562796464,3.14,126.83,126.8,2.96612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562796465,0.0570037,126.82,126.8,2.96612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562799173,3.1970037,126.82,126.8,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562799781,3.14,126.81,126.8,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562800372,10.2944037,126.82,126.8,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562800977,0.0570037,126.82,126.8,2.96612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562801277,3.14,126.88,126.8,2.96612189]
["bitfinex-derivatives","SOLF0:USTF0",1764562801580,3.14,126.88,126.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562801881,10.2339,126.88,126.8,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764562802174,3.14,126.87,126.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562802382,0.05015968,126.85,126.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562802780,0.05015968,126.85,126.83,2.96596531]
["bitfinex-derivatives","SOLF0:USTF0",1764562804266,3.19015968,126.85,126.83,0.05596531]
["bitfinex-derivatives","SOLF0:USTF0",1764562804677,3.19015968,126.85,126.78,11.42749634]
["bitfinex-derivatives","SOLF0:USTF0",1764562804874,3.14,126.82,126.76,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1764562805078,3.14,126.82,126.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562805879,0.0582806,126.81,126.78,2.96416483]
["bitfinex-derivatives","SOLF0:USTF0",1764562806073,0.05720041,126.81,126.78,2.96618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562806480,0.05720041,126.81,126.8,7.01189493]
["bitfinex-derivatives","SOLF0:USTF0",1764562807077,3.19720041,126.81,126.78,0.05618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562807877,10.29500041,126.81,126.78,2.96618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562808280,10.29500041,126.81,126.78,0.05618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562808585,3.14,126.8,126.78,0.05618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562809179,10.2385,126.8,126.78,0.05618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562809380,3.14,126.79,126.78,0.05618709]
["bitfinex-derivatives","SOLF0:USTF0",1764562810070,10.2407,126.76,126.73,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764562810278,7.1007,126.76,126.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562810586,3.14,126.79,126.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562811385,3.14,126.77,126.75,0.05633979]
["bitfinex-derivatives","SOLF0:USTF0",1764562811582,3.14,126.77,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562811782,10.2401,126.77,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562813871,3.14,126.77,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562814382,3.20030554,126.78,126.75,2.96535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562815084,3.20030554,126.78,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562815586,3.14,126.77,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562815782,0.06030554,126.78,126.75,0.05535251]
["bitfinex-derivatives","SOLF0:USTF0",1764562815986,3.20030554,126.78,126.75,4.15724744]
["bitfinex-derivatives","SOLF0:USTF0",1764562816683,3.20030554,126.78,126.75,7.06724744]
["bitfinex-derivatives","SOLF0:USTF0",1764562816884,0.06030554,126.78,126.77,7.01189493]
["bitfinex-derivatives","SOLF0:USTF0",1764562817084,3.14,126.84,126.77,7.01189493]
["bitfinex-derivatives","SOLF0:USTF0",1764562817288,3.14,126.84,126.8,7.01189493]
["bitfinex-derivatives","SOLF0:USTF0",1764562817491,3.14,126.84,126.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562818083,3.19041219,126.84,126.81,2.96076853]
["bitfinex-derivatives","SOLF0:USTF0",1764562821483,3.43041219,126.84,126.81,14.38427037]
["bitfinex-derivatives","SOLF0:USTF0",1764562821689,0.05041219,126.84,126.81,14.38427037]
["bitfinex-derivatives","SOLF0:USTF0",1764562821891,0.05041219,126.84,126.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562826988,3.43041219,126.84,126.81,14.38427037]
["bitfinex-derivatives","SOLF0:USTF0",1764562827487,0.05041219,126.84,126.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562827693,7.0947,126.87,126.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562828188,3.38,126.92,126.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562828392,6.20403685,126.91,126.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562828595,6.20403685,126.91,126.84,11.42350184]
["bitfinex-derivatives","SOLF0:USTF0",1764562828596,0.05417981,126.89,126.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764562828990,0.05417981,126.89,126.87,2.96210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562830093,3.43417981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562831396,10.52747981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562832193,3.43417981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562832594,0.05417981,126.89,126.87,2.96210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562833688,3.43417981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562837696,0.05417981,126.89,126.87,2.96210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562837900,3.43417981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562839007,10.52747981,126.89,126.87,0.05210571]
["bitfinex-derivatives","SOLF0:USTF0",1764562839201,3.38,126.88,126.81,11.42350184]
["bitfinex-derivatives","SOLF0:USTF0",1764562840210,3.43674945,126.86,126.83,0.06022196]
["bitfinex-derivatives","SOLF0:USTF0",1764562840401,3.43973409,126.86,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562841302,10.53513409,126.86,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562841503,3.38,126.85,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562842608,3.38,126.84,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562843002,3.43973409,126.86,126.83,2.9643088]
["bitfinex-derivatives","SOLF0:USTF0",1764562843308,3.43973409,126.86,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562844197,3.38,126.85,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562845404,3.38,126.84,126.83,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1764562845800,0.05973409,126.86,126.78,4.10091802]
["bitfinex-derivatives","SOLF0:USTF0",1764562845801,3.38,126.82,126.78,4.10091802]
["bitfinex-derivatives","SOLF0:USTF0",1764562846005,3.38,126.82,126.77,24.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764562846196,3.38,126.82,126.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1764562846396,10.4774,126.82,126.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1764562846699,3.38,126.81,126.77,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1764562846900,0.05336758,126.8,126.78,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1764562848308,3.43336758,126.8,126.78,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1764562849009,3.43336758,126.8,126.71,26.48600424]
["bitfinex-derivatives","SOLF0:USTF0",1764562849210,3.38,126.8,126.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764562849513,3.38,126.8,126.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764562850112,0.05308484,126.78,126.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764562850912,0.05308484,126.78,126.75,3.01793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562851115,3.29308484,126.78,126.75,3.01793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562851305,3.29308484,126.78,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562852309,7.1001,126.77,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562852514,3.24,126.76,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562852808,0.05308484,126.78,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562852809,3.29308484,126.78,126.75,3.01793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562853405,0.05308484,126.78,126.75,3.01793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562853914,3.29308484,126.78,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562854118,3.24,126.76,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562855814,3.29308484,126.78,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562857719,3.24,126.76,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562858514,3.29308484,126.78,126.75,3.01793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562860424,3.29308484,126.78,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562861826,3.24,126.77,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562862622,10.3401,126.77,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562862926,3.24,126.76,126.75,0.05793984]
["bitfinex-derivatives","SOLF0:USTF0",1764562863126,3.24,126.74,126.69,10.26185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562863826,3.24,126.74,126.69,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562864028,3.24,126.72,126.7,0.0588361]
["bitfinex-derivatives","SOLF0:USTF0",1764562865826,7.1031,126.72,126.7,0.0588361]
["bitfinex-derivatives","SOLF0:USTF0",1764562866030,3.24,126.71,126.7,0.0588361]
["bitfinex-derivatives","SOLF0:USTF0",1764562866436,3.24,126.7,126.66,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562867135,10.3437,126.71,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764562867433,3.29283946,126.7,126.68,0.05844287]
["bitfinex-derivatives","SOLF0:USTF0",1764562867626,3.30035266,126.7,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562868428,0.06035266,126.7,126.68,3.07102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562868633,0.06035266,126.7,126.69,10.32185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562868929,0.06035266,126.7,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562868930,3.30035266,126.7,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562870531,0.06035266,126.7,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562872733,3.24,126.69,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562875836,23.65,126.76,126.68,0.05102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562875837,3.24,126.78,126.68,3.07102278]
["bitfinex-derivatives","SOLF0:USTF0",1764562876026,184.30185683,126.83,126.71,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562876027,3.24,126.76,126.71,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562876533,3.24,126.74,126.71,10.32185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562876729,3.24,126.78,126.71,10.32185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562876936,3.29333934,126.76,126.73,0.05390182]
["bitfinex-derivatives","SOLF0:USTF0",1764562877124,0.0569234,126.76,126.74,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562877323,3.24,126.79,126.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764562877631,3.24,126.79,126.77,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562878430,3.28976976,126.79,126.77,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1764562878635,3.28976976,126.79,126.74,7.30185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562878835,3.24,126.78,126.74,10.37185683]
["bitfinex-derivatives","SOLF0:USTF0",1764562879639,3.24,126.78,126.75,0.05775246]
["bitfinex-derivatives","SOLF0:USTF0",1764562880138,10.3398,126.78,126.75,0.05775246]
["bitfinex-derivatives","SOLF0:USTF0",1764562880340,3.38,126.77,126.76,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562881642,3.38,126.76,126.75,2.68559307]
["bitfinex-derivatives","SOLF0:USTF0",1764562882835,3.38,126.75,126.73,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562883435,3.38,126.78,126.73,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562883643,2.62784061,126.8,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764562883644,3.38,126.76,126.75,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562883837,6.21016424,126.77,126.75,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562883838,0.05908908,126.77,126.75,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562884534,3.38,126.8,126.75,5.81784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562884740,9.59357083,126.79,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562885333,3.38,126.79,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562887741,0.05840721,126.8,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562887941,3.43840721,126.8,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562889534,9.56373539,126.79,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562889744,3.38,126.79,126.78,2.62784061]
["bitfinex-derivatives","SOLF0:USTF0",1764562890335,3.38,126.79,126.77,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1764562892449,10.4789,126.79,126.77,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1764562892847,3.36,126.78,126.77,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1764562893946,9.54556843,126.78,126.77,0.06037533]
["bitfinex-derivatives","SOLF0:USTF0",1764562894548,3.36,126.76,126.72,7.29625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562894744,3.36,126.76,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562894941,8.29,126.77,126.75,7.29625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562895142,8.29,126.77,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562895342,3.36,126.82,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562895650,3.36,126.82,126.75,7.29625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562895651,0.05417588,126.8,126.78,10.67008878]
["bitfinex-derivatives","SOLF0:USTF0",1764562896052,10.4557,126.85,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562896247,3.36,126.85,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562896442,3.36,126.87,126.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562896647,3.36,126.85,126.81,10.61625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562897039,0.05922543,126.84,126.82,0.05312046]
["bitfinex-derivatives","SOLF0:USTF0",1764562897450,3.41922543,126.84,126.82,0.05312046]
["bitfinex-derivatives","SOLF0:USTF0",1764562898154,3.36,126.83,126.82,0.05312046]
["bitfinex-derivatives","SOLF0:USTF0",1764562898750,3.36,126.83,126.74,7.29625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562898751,3.36,126.8,126.74,7.29625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562899054,3.36,126.8,126.74,10.61625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562899647,0.0577968,126.78,126.76,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1764562901158,3.4177968,126.78,126.76,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1764562901448,3.36,126.77,126.76,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1764562901858,3.36,126.75,126.69,17.72025821]
["bitfinex-derivatives","SOLF0:USTF0",1764562902554,3.36,126.75,126.69,10.61625821]
["bitfinex-derivatives","SOLF0:USTF0",1764562902757,10.4616,126.74,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764562902956,0.05378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562903557,3.41378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562904463,0.05378858,126.73,126.71,3.37632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562905343,0.05378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562905548,3.41378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562907459,0.05378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562908760,0.05378858,126.73,126.71,3.37632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562910657,0.05378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562910958,3.43378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562911363,0.05378858,126.73,126.71,3.13632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562916460,3.43378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562917265,0.05378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562917564,0.05378858,126.73,126.71,3.13632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562920862,3.43378858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562923065,10.53618858,126.73,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562923264,3.38,126.72,126.71,0.05632984]
["bitfinex-derivatives","SOLF0:USTF0",1764562926072,3.38,126.7,126.65,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1764562926267,3.38,126.7,126.65,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1764562926869,3.38,126.7,126.65,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1764562927067,42.42580125,126.75,126.61,1.37299771]
["bitfinex-derivatives","SOLF0:USTF0",1764562927068,10.4851,126.68,126.66,0.05042679]
["bitfinex-derivatives","SOLF0:USTF0",1764562927271,3.38,126.67,126.66,0.05253428]
["bitfinex-derivatives","SOLF0:USTF0",1764562928578,3.38,126.66,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562929270,10.4865,126.66,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562929670,0.05088297,126.65,126.62,3.13302669]
["bitfinex-derivatives","SOLF0:USTF0",1764562930374,3.38,126.71,126.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562931375,3.4315227,126.69,126.66,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1764562931575,3.4315227,126.69,126.66,0.05486885]
["bitfinex-derivatives","SOLF0:USTF0",1764562931576,3.43050342,126.69,126.66,0.05486885]
["bitfinex-derivatives","SOLF0:USTF0",1764562934072,0.05050342,126.69,126.66,3.13486885]
["bitfinex-derivatives","SOLF0:USTF0",1764562937981,7.1018,126.74,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562938279,3.38,126.75,126.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562938580,3.38,126.75,126.69,14.52102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562938876,3.38,126.79,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764562939074,0.05272877,126.76,126.73,0.05797678]
["bitfinex-derivatives","SOLF0:USTF0",1764562939274,3.43808639,126.76,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562939969,3.19,126.75,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562941872,10.2913,126.75,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562942070,3.19,126.74,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562943285,7.1013,126.75,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562943286,10.2913,126.75,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562944283,0.05808639,126.76,126.73,3.42671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562945684,0.05808639,126.76,126.73,14.86773535]
["bitfinex-derivatives","SOLF0:USTF0",1764562945875,0.05808639,126.76,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562951589,0.05808639,126.76,126.73,14.67773535]
["bitfinex-derivatives","SOLF0:USTF0",1764562952191,0.05808639,126.76,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562954789,0.05808639,126.76,126.73,14.67773535]
["bitfinex-derivatives","SOLF0:USTF0",1764562955388,3.17808639,126.76,126.73,11.49773535]
["bitfinex-derivatives","SOLF0:USTF0",1764562955588,3.17808639,126.76,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562955980,10.2213,126.75,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562957892,6.86,126.77,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562957893,0.08,126.77,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562958696,0.13539826,126.77,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562960298,3.25539826,126.77,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764562961497,3.25539826,126.77,126.73,0.05671214]
["bitfinex-derivatives","SOLF0:USTF0",1764562963098,0.13539826,126.77,126.73,7.15841214]
["bitfinex-derivatives","SOLF0:USTF0",1764562963693,0.13539826,126.77,126.73,18.59943535]
["bitfinex-derivatives","SOLF0:USTF0",1764562963895,0.13539826,126.77,126.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764562965002,3.12,126.82,126.76,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562965994,0.05677639,126.8,126.78,0.05310736]
["bitfinex-derivatives","SOLF0:USTF0",1764562968400,0.05677639,126.8,126.78,7.15230736]
["bitfinex-derivatives","SOLF0:USTF0",1764562969796,6.57,126.83,126.8,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1764562970400,6.57,126.83,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562970699,9.64,126.83,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562970905,0.05330995,126.82,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562971597,0.05330995,126.82,126.79,35.18735746]
["bitfinex-derivatives","SOLF0:USTF0",1764562971798,0.05330995,126.82,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562972103,3.12330995,126.82,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562972496,0.05330995,126.82,126.79,11.44102321]
["bitfinex-derivatives","SOLF0:USTF0",1764562972699,3.12330995,126.82,126.78,7.15230736]
["bitfinex-derivatives","SOLF0:USTF0",1764562973006,3.12330995,126.82,126.78,0.05310736]
["bitfinex-derivatives","SOLF0:USTF0",1764562973306,3.07,126.79,126.72,42.23650028]
["bitfinex-derivatives","SOLF0:USTF0",1764562973498,3.07,126.79,126.72,18.54332321]
["bitfinex-derivatives","SOLF0:USTF0",1764562974302,7.0995,126.78,126.72,18.54332321]
["bitfinex-derivatives","SOLF0:USTF0",1764562974607,3.11974956,126.77,126.74,0.05508529]
["bitfinex-derivatives","SOLF0:USTF0",1764562976706,10.21994956,126.77,126.74,0.05508529]
["bitfinex-derivatives","SOLF0:USTF0",1764562976911,3.07,126.76,126.74,0.05508529]
["bitfinex-derivatives","SOLF0:USTF0",1764562977307,0.04974956,126.77,126.74,0.05508529]
["bitfinex-derivatives","SOLF0:USTF0",1764562979316,0.04974956,126.77,126.74,7.15648529]
["bitfinex-derivatives","SOLF0:USTF0",1764562981509,13.6667,126.83,126.76,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562981712,6.57,126.83,126.79,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562982514,0.05846867,126.82,126.8,0.05548359]
["bitfinex-derivatives","SOLF0:USTF0",1764562984515,3.07,126.88,126.8,7.15368359]
["bitfinex-derivatives","SOLF0:USTF0",1764562984718,6.28885836,126.87,126.83,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562984926,3.07,126.88,126.83,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562985223,9.3585151,126.87,126.83,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562985425,3.07,126.87,126.83,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562985624,0.05684366,126.86,126.84,0.060106]
["bitfinex-derivatives","SOLF0:USTF0",1764562987124,3.12684366,126.86,126.84,0.060106]
["bitfinex-derivatives","SOLF0:USTF0",1764562988724,9.2846432,126.85,126.84,0.060106]
["bitfinex-derivatives","SOLF0:USTF0",1764562988925,3.07,126.85,126.84,0.060106]
["bitfinex-derivatives","SOLF0:USTF0",1764562989127,9.28443,126.85,126.79,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562989332,3.07,126.84,126.79,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562990237,3.07,126.82,126.8,0.05249702]
["bitfinex-derivatives","SOLF0:USTF0",1764562990440,0.05189088,126.83,126.8,0.05730417]
["bitfinex-derivatives","SOLF0:USTF0",1764562990838,3.12189088,126.83,126.8,0.05730417]
["bitfinex-derivatives","SOLF0:USTF0",1764562992129,0.05189088,126.83,126.8,0.05730417]
["bitfinex-derivatives","SOLF0:USTF0",1764562992638,3.12189088,126.83,126.8,0.05730417]
["bitfinex-derivatives","SOLF0:USTF0",1764562994831,3.07,126.81,126.8,0.05730417]
["bitfinex-derivatives","SOLF0:USTF0",1764562995338,3.07,126.81,126.77,7.30019345]
["bitfinex-derivatives","SOLF0:USTF0",1764562995339,3.07,126.81,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764562995636,7.33477804,126.86,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764562995637,3.07,126.78,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764562996227,7.33477804,126.84,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764562996228,3.07,126.81,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764562996432,0.05897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764562996632,3.12897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764562999944,0.05897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764563002142,3.32897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764563002743,0.05897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764563004747,3.32897177,126.79,126.77,0.05003832]
["bitfinex-derivatives","SOLF0:USTF0",1764563006448,3.32897177,126.79,126.78,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563008046,3.17,126.81,126.78,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563008252,3.17,126.83,126.8,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563008443,3.17,126.83,126.82,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563013538,3.17,126.81,126.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1764563013944,3.17,126.81,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563014750,3.23035388,126.81,126.79,2.68034138]
["bitfinex-derivatives","SOLF0:USTF0",1764563015155,0.06035388,126.81,126.79,2.68034138]
["bitfinex-derivatives","SOLF0:USTF0",1764563022559,3.23035388,126.81,126.79,2.68034138]
["bitfinex-derivatives","SOLF0:USTF0",1764563023456,3.17,126.8,126.79,2.68034138]
["bitfinex-derivatives","SOLF0:USTF0",1764563023852,3.17,126.8,126.79,0.05427266]
["bitfinex-derivatives","SOLF0:USTF0",1764563024451,3.17,126.79,126.77,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563025345,3.17,126.78,126.77,2.67793205]
["bitfinex-derivatives","SOLF0:USTF0",1764563028746,3.17,126.78,126.77,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1764563028950,3.17,126.77,126.75,9.20606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563029853,3.22300504,126.77,126.75,9.25770647]
["bitfinex-derivatives","SOLF0:USTF0",1764563030751,0.05300504,126.77,126.75,9.25770647]
["bitfinex-derivatives","SOLF0:USTF0",1764563031960,3.1,126.82,126.75,9.25770647]
["bitfinex-derivatives","SOLF0:USTF0",1764563032258,3.1,126.82,126.78,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563032452,3.1,126.8,126.78,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563032955,0.05446904,126.8,126.78,2.68567361]
["bitfinex-derivatives","SOLF0:USTF0",1764563033160,3.15446904,126.8,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563033656,0.05446904,126.8,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563033959,3.15446904,126.8,126.78,2.68567361]
["bitfinex-derivatives","SOLF0:USTF0",1764563034455,0.05446904,126.8,126.78,2.68567361]
["bitfinex-derivatives","SOLF0:USTF0",1764563035151,3.15446904,126.8,126.78,0.05960489]
["bitfinex-derivatives","SOLF0:USTF0",1764563035345,3.15446904,126.8,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563036355,0.05446904,126.8,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563037852,3.1,126.82,126.79,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563038049,3.1,126.82,126.81,2.62606872]
["bitfinex-derivatives","SOLF0:USTF0",1764563038460,3.1,126.82,126.79,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563038851,3.15678296,126.82,126.79,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563040059,3.1,126.81,126.78,0.05960489]
["bitfinex-derivatives","SOLF0:USTF0",1764563041061,3.1,126.79,126.78,0.05960489]
["bitfinex-derivatives","SOLF0:USTF0",1764563041251,3.1,126.78,126.74,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563041454,7.0988,126.79,126.76,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563041654,10.1988,126.79,126.76,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563042060,3.1,126.78,126.76,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563042363,3.15386228,126.78,126.76,4.15214012]
["bitfinex-derivatives","SOLF0:USTF0",1764563044267,3.1,126.77,126.76,0.05010635]
["bitfinex-derivatives","SOLF0:USTF0",1764563044469,3.1,126.77,126.72,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563044664,3.1,126.77,126.74,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563044857,10.2007,126.76,126.74,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563045363,7.1007,126.76,126.74,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563045665,7.1586013,126.76,126.74,4.16116678]
["bitfinex-derivatives","SOLF0:USTF0",1764563046161,0.0579013,126.76,126.74,4.16116678]
["bitfinex-derivatives","SOLF0:USTF0",1764563046665,3.1,126.81,126.74,4.16116678]
["bitfinex-derivatives","SOLF0:USTF0",1764563046867,9.20704824,126.8,126.77,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563047068,3.1,126.8,126.77,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563047457,10.1986,126.8,126.77,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563047662,10.25233129,126.8,126.77,4.15333449]
["bitfinex-derivatives","SOLF0:USTF0",1764563048166,0.05373129,126.8,126.79,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563048867,10.197,126.83,126.79,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563049063,10.197,126.83,126.81,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563049266,7.097,126.83,126.81,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563049772,7.15160201,126.83,126.81,4.16055812]
["bitfinex-derivatives","SOLF0:USTF0",1764563050471,7.15160201,126.83,126.81,0.05852435]
["bitfinex-derivatives","SOLF0:USTF0",1764563050670,7.15160201,126.83,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563050872,0.05460201,126.83,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563052770,3.1,126.86,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563052966,10.1951,126.86,126.81,0.05852435]
["bitfinex-derivatives","SOLF0:USTF0",1764563053173,3.1,126.85,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563053573,3.1570938,126.85,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563053967,0.0570938,126.85,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563055576,3.1570938,126.85,126.81,0.05852435]
["bitfinex-derivatives","SOLF0:USTF0",1764563055771,3.1570938,126.85,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563059468,3.1,126.84,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563062275,0.0570938,126.85,126.82,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563062481,3.2570938,126.85,126.84,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563063775,0.0570938,126.85,126.84,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563065984,3.2,126.88,126.84,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563066183,7.0936,126.89,126.86,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563066381,3.2,126.88,126.85,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563066581,3.2,126.88,126.83,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563066877,3.25011206,126.87,126.84,0.05792819]
["bitfinex-derivatives","SOLF0:USTF0",1764563071288,3.25011206,126.87,126.85,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563071289,0.05011206,126.87,126.85,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563071985,0.05011206,126.87,126.85,11.19733377]
["bitfinex-derivatives","SOLF0:USTF0",1764563072790,3.24,126.92,126.87,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764563072983,3.24,126.92,126.89,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563073986,3.29025032,126.92,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563074388,3.29025032,126.92,126.89,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1764563075186,3.29025032,126.92,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563077488,3.24,126.91,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563077888,3.29025032,126.92,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563078481,3.29025032,126.92,126.89,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1764563079392,3.24,126.9,126.89,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1764563086093,7.0922,126.91,126.89,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1764563086482,7.0922,126.91,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563086699,10.3322,126.91,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563086991,3.24,126.91,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563093494,0.05025032,126.92,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563093703,0.05025032,126.92,126.91,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563094102,3.37025032,126.92,126.89,4.15930574]
["bitfinex-derivatives","SOLF0:USTF0",1764563094996,3.37025032,126.92,126.89,0.05727197]
["bitfinex-derivatives","SOLF0:USTF0",1764563095406,3.32,126.91,126.83,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563095794,4.10203377,126.92,126.83,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563095795,10.4139,126.88,126.83,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563095994,10.4139,126.88,126.83,28.25710085]
["bitfinex-derivatives","SOLF0:USTF0",1764563096398,0.05537246,126.87,126.84,0.06028334]
["bitfinex-derivatives","SOLF0:USTF0",1764563097003,3.37537246,126.87,126.84,0.06028334]
["bitfinex-derivatives","SOLF0:USTF0",1764563097809,0.05537246,126.87,126.85,4.10203377]
["bitfinex-derivatives","SOLF0:USTF0",1764563100405,3.32,126.86,126.84,2.6841571]
["bitfinex-derivatives","SOLF0:USTF0",1764563101295,7.14997246,126.87,126.84,2.6841571]
["bitfinex-derivatives","SOLF0:USTF0",1764563101497,10.46997246,126.87,126.84,2.6841571]
["bitfinex-derivatives","SOLF0:USTF0",1764563101907,3.32,126.86,126.84,2.6841571]
["bitfinex-derivatives","SOLF0:USTF0",1764563102505,10.4152,126.86,126.84,0.06028334]
["bitfinex-derivatives","SOLF0:USTF0",1764563102702,3.32,126.85,126.84,0.06028334]
["bitfinex-derivatives","SOLF0:USTF0",1764563103208,3.32,126.83,126.8,14.60387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563103611,3.32,126.83,126.8,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1764563103902,3.32,126.83,126.8,14.60387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563104293,10.47189483,126.83,126.8,14.6553007]
["bitfinex-derivatives","SOLF0:USTF0",1764563104498,3.32,126.82,126.8,14.6553007]
["bitfinex-derivatives","SOLF0:USTF0",1764563104901,3.32,126.81,126.8,0.05142694]
["bitfinex-derivatives","SOLF0:USTF0",1764563105307,3.32,126.81,126.78,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563105810,3.32,126.78,126.77,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563106306,3.32,126.78,126.76,2.67635815]
["bitfinex-derivatives","SOLF0:USTF0",1764563106507,3.32,126.78,126.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764563106714,3.32,126.77,126.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563106899,3.32,126.77,126.73,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563107402,10.4199,126.77,126.75,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563107603,0.05464566,126.77,126.75,2.67875308]
["bitfinex-derivatives","SOLF0:USTF0",1764563108500,3.37464566,126.77,126.75,2.67875308]
["bitfinex-derivatives","SOLF0:USTF0",1764563108907,0.05464566,126.77,126.75,2.67875308]
["bitfinex-derivatives","SOLF0:USTF0",1764563110202,3.32,126.8,126.75,9.77955308]
["bitfinex-derivatives","SOLF0:USTF0",1764563110404,3.32,126.8,126.78,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563111204,3.37107359,126.8,126.78,2.68333851]
["bitfinex-derivatives","SOLF0:USTF0",1764563111608,3.37107359,126.8,126.78,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1764563111800,10.46957359,126.8,126.78,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1764563112208,3.32,126.79,126.78,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1764563112409,3.32,126.79,126.75,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563112605,3.32,126.76,126.75,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563112919,3.32,126.76,126.74,2.62387376]
["bitfinex-derivatives","SOLF0:USTF0",1764563113305,3.32,126.75,126.74,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1764563114410,0.05577112,126.76,126.74,0.05230715]
["bitfinex-derivatives","SOLF0:USTF0",1764563114611,0.05577112,126.76,126.74,7.35320662]
["bitfinex-derivatives","SOLF0:USTF0",1764563115906,3.32,126.78,126.74,7.35320662]
["bitfinex-derivatives","SOLF0:USTF0",1764563116303,10.4197,126.78,126.74,7.35320662]
["bitfinex-derivatives","SOLF0:USTF0",1764563116806,0.05147821,126.77,126.74,7.35320662]
["bitfinex-derivatives","SOLF0:USTF0",1764563117013,0.05358894,126.77,126.74,7.35289312]
["bitfinex-derivatives","SOLF0:USTF0",1764563117212,3.32,126.81,126.74,7.35289312]
["bitfinex-derivatives","SOLF0:USTF0",1764563117612,7.0986,126.8,126.76,7.30089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563117812,10.4186,126.8,126.76,7.30089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563118013,3.32,126.79,126.76,7.30089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563118205,3.38044252,126.79,126.76,7.35369619]
["bitfinex-derivatives","SOLF0:USTF0",1764563118411,3.32,126.77,126.76,0.05279672]
["bitfinex-derivatives","SOLF0:USTF0",1764563120110,3.32,126.77,126.76,0.00279672]
["bitfinex-derivatives","SOLF0:USTF0",1764563120312,3.11,126.75,126.72,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563120711,3.11,126.75,126.7,14.46449947]
["bitfinex-derivatives","SOLF0:USTF0",1764563120912,3.11,126.74,126.7,14.46449947]
["bitfinex-derivatives","SOLF0:USTF0",1764563121119,3.11,126.74,126.7,7.36089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563121318,0.05334329,126.73,126.71,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1764563121913,3.16334329,126.73,126.71,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1764563123418,3.11,126.72,126.71,0.05408103]
["bitfinex-derivatives","SOLF0:USTF0",1764563125022,3.26,126.71,126.65,7.30089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563125224,3.26,126.71,126.65,7.42089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563125923,0.05426939,126.69,126.67,0.17231375]
["bitfinex-derivatives","SOLF0:USTF0",1764563126124,0.0564803,126.69,126.68,7.42089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563126423,0.0564803,126.69,126.68,7.30089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563126624,0.0564803,126.69,126.67,0.17589982]
["bitfinex-derivatives","SOLF0:USTF0",1764563127018,0.0564803,126.69,126.67,7.47679929]
["bitfinex-derivatives","SOLF0:USTF0",1764563128625,0.0564803,126.69,126.67,0.17589982]
["bitfinex-derivatives","SOLF0:USTF0",1764563129129,0.0564803,126.69,126.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764563129323,7.1039,126.7,126.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764563130125,10.3629,126.72,126.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764563130420,3.31966103,126.71,126.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764563130621,10.41663499,126.71,126.68,0.05097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563130818,3.26,126.7,126.68,0.05097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563131326,3.26,126.69,126.68,0.05097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563131921,3.31323499,126.71,126.68,0.05097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563132127,3.31323499,126.71,126.68,0.17097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563132323,0.05323499,126.71,126.68,0.17097243]
["bitfinex-derivatives","SOLF0:USTF0",1764563132922,3.26,126.76,126.7,7.42089947]
["bitfinex-derivatives","SOLF0:USTF0",1764563133731,10.3617,126.74,126.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764563133931,3.26,126.73,126.71,0.05396624]
["bitfinex-derivatives","SOLF0:USTF0",1764563134724,3.31544517,126.74,126.71,0.17396624]
["bitfinex-derivatives","SOLF0:USTF0",1764563136534,3.31544517,126.74,126.73,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563137529,3.26,126.78,126.73,2.74819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563137735,3.26,126.78,126.77,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563137925,10.3595,126.78,126.77,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563138229,3.26,126.78,126.77,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563138929,0.05420421,126.79,126.77,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563139729,3.31420421,126.79,126.77,2.62819889]
["bitfinex-derivatives","SOLF0:USTF0",1764563140126,3.31420421,126.79,126.76,0.0564771]
["bitfinex-derivatives","SOLF0:USTF0",1764563141335,3.26,126.77,126.76,0.0564771]
["bitfinex-derivatives","SOLF0:USTF0",1764563143236,3.26,126.76,126.72,7.41946103]
["bitfinex-derivatives","SOLF0:USTF0",1764563143429,3.26,126.76,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764563143835,3.26,126.76,126.71,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764563144140,3.26,126.75,126.69,14.40366103]
["bitfinex-derivatives","SOLF0:USTF0",1764563144338,3.31217556,126.73,126.71,0.05596793]
["bitfinex-derivatives","SOLF0:USTF0",1764563144534,3.31979838,126.73,126.71,0.05909399]
["bitfinex-derivatives","SOLF0:USTF0",1764563145138,10.42209838,126.73,126.71,0.05909399]
["bitfinex-derivatives","SOLF0:USTF0",1764563145342,3.26,126.72,126.71,0.05909399]
["bitfinex-derivatives","SOLF0:USTF0",1764563147737,3.26,126.72,126.68,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764563148147,3.26,126.72,126.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563148343,10.42209838,126.73,126.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563149250,10.42209838,126.73,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563149448,0.05979838,126.73,126.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563150540,3.22979838,126.73,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563150942,10.33209838,126.73,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563151351,3.17,126.72,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563153253,10.2729,126.72,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563153959,3.17,126.71,126.7,0.05721505]
["bitfinex-derivatives","SOLF0:USTF0",1764563155756,3.17,126.69,126.65,7.47946103]
["bitfinex-derivatives","SOLF0:USTF0",1764563156257,3.17,126.69,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563156458,10.2745,126.69,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563156848,10.33070164,126.69,126.66,0.23844555]
["bitfinex-derivatives","SOLF0:USTF0",1764563157458,3.17,126.67,126.66,0.05844555]
["bitfinex-derivatives","SOLF0:USTF0",1764563159257,3.22620164,126.69,126.66,0.05844555]
["bitfinex-derivatives","SOLF0:USTF0",1764563159963,3.17,126.67,126.66,0.05844555]
["bitfinex-derivatives","SOLF0:USTF0",1764563160357,3.17,126.66,126.61,2.63364391]
["bitfinex-derivatives","SOLF0:USTF0",1764563160553,3.17,126.66,126.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563160752,3.17,126.66,126.63,2.63364391]
["bitfinex-derivatives","SOLF0:USTF0",1764563161356,3.2304616,126.66,126.63,2.68924698]
["bitfinex-derivatives","SOLF0:USTF0",1764563161867,3.2304616,126.66,126.63,0.05560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563162068,3.2304616,126.66,126.63,2.68924698]
["bitfinex-derivatives","SOLF0:USTF0",1764563162468,3.2304616,126.66,126.63,0.05560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563163272,3.2304616,126.66,126.63,0.23560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563163968,0.0604616,126.66,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563165459,0.0604616,126.66,126.63,0.23560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563165665,0.0604616,126.66,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563169774,0.0604616,126.66,126.63,0.05560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563169775,3.2304616,126.66,126.63,0.05560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563170166,0.0604616,126.66,126.63,0.23560307]
["bitfinex-derivatives","SOLF0:USTF0",1764563170776,0.0604616,126.66,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563171068,3.17,126.7,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563171365,3.17,126.7,126.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563171576,3.17,126.67,126.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563171769,3.17,126.67,126.62,11.64036374]
["bitfinex-derivatives","SOLF0:USTF0",1764563172074,3.17,126.65,126.63,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1764563172263,0.05896136,126.65,126.63,0.05156892]
["bitfinex-derivatives","SOLF0:USTF0",1764563172466,0.05896136,126.65,126.63,0.23156892]
["bitfinex-derivatives","SOLF0:USTF0",1764563172668,0.05896136,126.65,126.63,0.05156892]
["bitfinex-derivatives","SOLF0:USTF0",1764563172669,3.22896136,126.65,126.63,0.05156892]
["bitfinex-derivatives","SOLF0:USTF0",1764563173072,0.05896136,126.65,126.63,0.23156892]
["bitfinex-derivatives","SOLF0:USTF0",1764563173666,3.17,126.71,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563174573,30.96351709,126.76,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563174574,3.17,126.69,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563174779,3.17,126.67,126.65,0.05382168]
["bitfinex-derivatives","SOLF0:USTF0",1764563175077,3.22388664,126.67,126.65,0.05482534]
["bitfinex-derivatives","SOLF0:USTF0",1764563177879,0.05388664,126.67,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563178087,0.05388664,126.67,126.65,0.23482534]
["bitfinex-derivatives","SOLF0:USTF0",1764563179180,0.05388664,126.67,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764563182586,0.05388664,126.67,126.66,4.29029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563183585,0.05388664,126.67,126.66,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563183886,3.19,126.76,126.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764563184086,3.19,126.76,126.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764563184285,3.19,126.76,126.71,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563184482,3.19,126.76,126.61,19.61064336]
["bitfinex-derivatives","SOLF0:USTF0",1764563184483,3.19,126.74,126.68,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563184675,0.05656656,126.72,126.7,0.05406889]
["bitfinex-derivatives","SOLF0:USTF0",1764563184975,3.19,126.71,126.65,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563185787,3.05,126.68,126.67,0.05180364]
["bitfinex-derivatives","SOLF0:USTF0",1764563186883,3.05,126.67,126.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764563187883,3.05,126.65,126.64,0.05088235]
["bitfinex-derivatives","SOLF0:USTF0",1764563188787,3.05,126.64,126.58,4.34029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563189084,3.05,126.64,126.57,12.5955602]
["bitfinex-derivatives","SOLF0:USTF0",1764563189589,3.05,126.64,126.57,12.8755602]
["bitfinex-derivatives","SOLF0:USTF0",1764563189892,3.10605391,126.62,126.59,0.05866235]
["bitfinex-derivatives","SOLF0:USTF0",1764563190095,3.10945981,126.62,126.59,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1764563191184,0.05945981,126.62,126.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563191393,3.10945981,126.62,126.59,4.16265636]
["bitfinex-derivatives","SOLF0:USTF0",1764563192382,3.10945981,126.62,126.59,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1764563192990,3.05,126.6,126.59,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1764563193790,3.05,126.61,126.59,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1764563194089,3.10945981,126.62,126.59,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1764563194489,0.05945981,126.62,126.6,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563197378,0.05945981,126.62,126.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563197580,0.05945981,126.62,126.6,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563198892,0.05945981,126.62,126.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563199085,0.05945981,126.62,126.6,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563199796,0.05945981,126.62,126.61,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563201595,3.10945981,126.62,126.6,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563201787,0.05945981,126.62,126.6,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563202096,7.1062,126.66,126.61,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563202295,7.1062,126.66,126.65,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563203097,3.10030464,126.67,126.65,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563203300,3.10406133,126.67,126.65,4.1640527]
["bitfinex-derivatives","SOLF0:USTF0",1764563203997,3.10406133,126.67,126.65,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1764563204498,0.05406133,126.67,126.65,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1764563204698,0.05406133,126.67,126.65,0.33375586]
["bitfinex-derivatives","SOLF0:USTF0",1764563205289,0.05406133,126.67,126.65,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1764563205596,3.05,126.66,126.65,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1764563205792,3.05,126.66,126.61,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563206090,3.05,126.63,126.56,52.9187838]
["bitfinex-derivatives","SOLF0:USTF0",1764563206291,3.05,126.63,126.56,25.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764563206488,3.05,126.63,126.59,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563206692,3.10914641,126.62,126.6,0.05526612]
["bitfinex-derivatives","SOLF0:USTF0",1764563206888,3.05,126.62,126.59,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563207204,3.10299088,126.62,126.6,0.05528363]
["bitfinex-derivatives","SOLF0:USTF0",1764563209192,0.05299088,126.62,126.61,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563210199,0.05299088,126.62,126.6,0.33528363]
["bitfinex-derivatives","SOLF0:USTF0",1764563210399,0.05299088,126.62,126.61,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563211597,0.05299088,126.62,126.61,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563211794,10.295,126.68,126.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563211990,3.19,126.67,126.63,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563212188,3.19,126.67,126.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563212395,3.19,126.67,126.63,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563212599,3.19,126.67,126.63,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563212901,0.05065841,126.66,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563213098,3.24065841,126.66,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563214095,10.34695841,126.66,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563214298,3.19,126.65,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563215903,3.24065841,126.66,126.64,4.16189353]
["bitfinex-derivatives","SOLF0:USTF0",1764563216205,0.05065841,126.66,126.64,4.16189353]
["bitfinex-derivatives","SOLF0:USTF0",1764563216806,0.05065841,126.66,126.64,4.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1764563217099,3.24065841,126.66,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563218309,3.19,126.65,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563218709,7.15705841,126.66,126.64,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1764563218899,0.05065841,126.66,126.64,4.44189353]
["bitfinex-derivatives","SOLF0:USTF0",1764563219400,9.18674225,126.71,126.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563219601,3.19,126.7,126.66,4.39029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563220004,3.19,126.7,126.66,4.11029684]
["bitfinex-derivatives","SOLF0:USTF0",1764563220611,3.19,126.68,126.67,0.05597017]
["bitfinex-derivatives","SOLF0:USTF0",1764563221009,0.05758353,126.69,126.67,0.33597017]
["bitfinex-derivatives","SOLF0:USTF0",1764563221213,0.05758353,126.69,126.67,0.05597017]
["bitfinex-derivatives","SOLF0:USTF0",1764563221423,3.24758353,126.69,126.67,0.05597017]
["bitfinex-derivatives","SOLF0:USTF0",1764563222212,0.05758353,126.69,126.67,0.05597017]
["bitfinex-derivatives","SOLF0:USTF0",1764563222420,0.05758353,126.69,126.68,2.90979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563222623,0.05758353,126.69,126.68,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563223123,0.05758353,126.69,126.68,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563223322,0.05758353,126.69,126.68,2.90979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563223831,0.05758353,126.69,126.68,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563224626,3.24758353,126.69,126.68,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563225218,0.05758353,126.69,126.68,2.90979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563225414,3.19,126.75,126.69,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764563225618,3.19,126.75,126.71,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563225813,7.1017,126.74,126.71,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563226324,3.19,126.73,126.71,2.68793748]
["bitfinex-derivatives","SOLF0:USTF0",1764563228019,3.19,126.72,126.71,0.0581406]
["bitfinex-derivatives","SOLF0:USTF0",1764563228220,3.19,126.72,126.68,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563229123,0.05784737,126.71,126.69,0.05375764]
["bitfinex-derivatives","SOLF0:USTF0",1764563229426,10.35124737,126.71,126.7,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563229821,0.05784737,126.71,126.7,2.96979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563230031,9.18633858,126.77,126.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764563230220,9.18633858,126.77,126.74,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563230221,3.19,126.77,126.74,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563230731,7.1009,126.76,126.74,2.62979688]
["bitfinex-derivatives","SOLF0:USTF0",1764563231030,7.15143009,126.76,126.74,2.68215481]
["bitfinex-derivatives","SOLF0:USTF0",1764563231227,10.34143009,126.76,126.74,2.68215481]
["bitfinex-derivatives","SOLF0:USTF0",1764563231926,0.05053009,126.76,126.74,3.02215481]
["bitfinex-derivatives","SOLF0:USTF0",1764563232429,0.05053009,126.76,126.74,0.39235793]
["bitfinex-derivatives","SOLF0:USTF0",1764563232819,3.24053009,126.76,126.74,0.05235793]
["bitfinex-derivatives","SOLF0:USTF0",1764563233230,3.19,126.75,126.74,0.05235793]
["bitfinex-derivatives","SOLF0:USTF0",1764563233422,3.19,126.75,126.68,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764563234324,7.15824077,126.73,126.7,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1764563234527,0.05604077,126.73,126.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764563234733,3.19,126.79,126.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764563235027,3.19,126.79,126.74,7.68841188]
["bitfinex-derivatives","SOLF0:USTF0",1764563235228,7.0995,126.78,126.74,7.68841188]
["bitfinex-derivatives","SOLF0:USTF0",1764563235626,0.05855969,126.77,126.75,0.05644247]
["bitfinex-derivatives","SOLF0:USTF0",1764563236329,0.05855969,126.77,126.75,0.44644247]
["bitfinex-derivatives","SOLF0:USTF0",1764563239234,7.0969,126.83,126.75,0.44644247]
["bitfinex-derivatives","SOLF0:USTF0",1764563239427,7.0969,126.83,126.77,7.68841188]
["bitfinex-derivatives","SOLF0:USTF0",1764563239827,3.12,126.81,126.77,7.68841188]
["bitfinex-derivatives","SOLF0:USTF0",1764563240234,0.05041507,126.8,126.78,0.05508649]
["bitfinex-derivatives","SOLF0:USTF0",1764563241029,0.05041507,126.8,126.78,0.43508649]
["bitfinex-derivatives","SOLF0:USTF0",1764563243530,0.05041507,126.8,126.78,0.05508649]
["bitfinex-derivatives","SOLF0:USTF0",1764563246946,3.17041507,126.8,126.78,0.05508649]
["bitfinex-derivatives","SOLF0:USTF0",1764563247734,3.12,126.79,126.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563247940,3.12,126.79,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764563248841,3.17937666,126.77,126.75,0.05286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563249041,0.05978754,126.77,126.75,0.43286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563249741,3.17978754,126.77,126.75,0.05286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563250341,0.05978754,126.77,126.75,0.05286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563252030,0.05978754,126.77,126.75,0.43286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563252440,0.05978754,126.77,126.75,3.06040726]
["bitfinex-derivatives","SOLF0:USTF0",1764563252644,0.05978754,126.77,126.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764563254539,0.05978754,126.77,126.75,3.07040726]
["bitfinex-derivatives","SOLF0:USTF0",1764563255449,0.05978754,126.77,126.75,0.44286926]
["bitfinex-derivatives","SOLF0:USTF0",1764563255642,0.05978754,126.77,126.75,3.07040726]
["bitfinex-derivatives","SOLF0:USTF0",1764563255842,0.05978754,126.77,126.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764563257546,10.4168,126.83,126.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764563257847,3.32,126.82,126.79,2.957538]
["bitfinex-derivatives","SOLF0:USTF0",1764563258250,3.32,126.81,126.79,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563258440,3.37068169,126.81,126.79,0.05695796]
["bitfinex-derivatives","SOLF0:USTF0",1764563258947,10.4183,126.8,126.79,0.05695796]
["bitfinex-derivatives","SOLF0:USTF0",1764563260351,3.32,126.78,126.75,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563260850,3.32,126.78,126.75,3.007538]
["bitfinex-derivatives","SOLF0:USTF0",1764563261347,3.32,126.77,126.72,14.8825]
["bitfinex-derivatives","SOLF0:USTF0",1764563261553,0.0589101,126.76,126.73,0.43889312]
["bitfinex-derivatives","SOLF0:USTF0",1764563261747,0.0589101,126.76,126.74,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563262145,3.3789101,126.76,126.74,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563262345,10.4795101,126.76,126.74,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563263355,0.0589101,126.76,126.74,3.007538]
["bitfinex-derivatives","SOLF0:USTF0",1764563263554,3.3789101,126.76,126.73,0.05889312]
["bitfinex-derivatives","SOLF0:USTF0",1764563264147,3.32,126.74,126.73,0.05889312]
["bitfinex-derivatives","SOLF0:USTF0",1764563264350,3.32,126.73,126.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563264549,3.32,126.73,126.67,2.627538]
["bitfinex-derivatives","SOLF0:USTF0",1764563264754,1.97138998,126.79,126.65,3.007538]
["bitfinex-derivatives","SOLF0:USTF0",1764563264755,3.32,126.69,126.65,3.007538]
["bitfinex-derivatives","SOLF0:USTF0",1764563265254,0.05937378,126.68,126.66,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563265454,0.05937378,126.68,126.66,0.43913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563265856,3.37937378,126.68,126.66,0.05913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563266650,0.05937378,126.68,126.66,0.43913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563267047,7.1029,126.72,126.66,0.43913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563267352,3.32,126.74,126.66,0.43913197]
["bitfinex-derivatives","SOLF0:USTF0",1764563267553,7.31351709,126.79,126.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563267749,3.32,126.77,126.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563267949,0.05945062,126.74,126.72,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563268152,3.37945062,126.74,126.72,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563268960,10.48145062,126.74,126.72,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563269160,3.32,126.73,126.72,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563269553,7.16145062,126.74,126.72,0.05046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563269755,0.05945062,126.74,126.72,0.43046624]
["bitfinex-derivatives","SOLF0:USTF0",1764563270959,7.0994,126.78,126.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563271153,3.07,126.79,126.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563271760,7.0996,126.78,126.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563271962,0.04979943,126.77,126.75,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563273166,3.11979943,126.77,126.75,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563273756,10.1705,126.76,126.75,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563274265,3.07,126.76,126.75,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563274459,3.11979943,126.77,126.75,0.05771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563274963,0.04979943,126.77,126.75,0.43771187]
["bitfinex-derivatives","SOLF0:USTF0",1764563275170,0.04979943,126.77,126.76,7.69031107]
["bitfinex-derivatives","SOLF0:USTF0",1764563275465,0.04979943,126.77,126.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563278871,10.1678,126.81,126.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563279070,7.097,126.83,126.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563279272,3.07,126.83,126.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563279867,0.05496977,126.81,126.78,0.05161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563280675,3.12496977,126.81,126.78,0.05161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563280875,3.12496977,126.81,126.78,0.43161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563281972,0.05496977,126.81,126.78,0.43161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563282379,3.12496977,126.81,126.78,0.43161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563283484,0.05496977,126.81,126.78,0.43161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563283673,3.12496977,126.81,126.78,0.05161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563285575,3.07,126.79,126.78,0.05161456]
["bitfinex-derivatives","SOLF0:USTF0",1764563288273,0.05496977,126.81,126.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563288274,3.07,126.77,126.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563288479,3.07,126.77,126.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563288678,7.0996,126.78,126.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563288879,10.1696,126.78,126.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563289278,0.0527387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563290673,3.07,126.76,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563291283,3.1227387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563291684,3.1227387,126.77,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563291881,0.0527387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563293086,3.1227387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563293986,3.07,126.76,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563294785,3.07,126.75,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563297883,3.07,126.76,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563301377,3.08,126.76,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563301887,10.2329387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563303078,3.1327387,126.77,126.74,0.43422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563303884,3.1327387,126.77,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563305088,3.08,126.76,126.74,0.05422889]
["bitfinex-derivatives","SOLF0:USTF0",1764563313488,3.27,126.75,126.7,27.34166368]
["bitfinex-derivatives","SOLF0:USTF0",1764563313693,3.27,126.75,126.7,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563313992,3.27,126.75,126.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563314483,3.32775212,126.73,126.71,0.05505488]
["bitfinex-derivatives","SOLF0:USTF0",1764563314679,0.05530126,126.73,126.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563314883,0.05530126,126.73,126.71,0.47994995]
["bitfinex-derivatives","SOLF0:USTF0",1764563315095,0.05530126,126.73,126.72,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563315278,0.05530126,126.73,126.71,0.47994995]
["bitfinex-derivatives","SOLF0:USTF0",1764563316194,0.05530126,126.73,126.71,11.68952477]
["bitfinex-derivatives","SOLF0:USTF0",1764563316995,0.05530126,126.73,126.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563317293,1.97193276,126.81,126.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563317294,3.27,126.78,126.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563317482,3.27,126.78,126.74,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563317686,3.27,126.77,126.74,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563318282,3.32761721,126.77,126.74,4.16282129]
["bitfinex-derivatives","SOLF0:USTF0",1764563320391,0.05761721,126.77,126.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563320695,0.05761721,126.77,126.76,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563322492,5.24151992,126.84,126.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764563322787,3.27,126.82,126.8,4.10637482]
["bitfinex-derivatives","SOLF0:USTF0",1764563323390,3.32157879,126.82,126.8,4.1609896]
["bitfinex-derivatives","SOLF0:USTF0",1764563323590,0.05157879,126.82,126.8,4.5809896]
["bitfinex-derivatives","SOLF0:USTF0",1764563324390,3.32157879,126.82,126.8,4.1609896]
["bitfinex-derivatives","SOLF0:USTF0",1764563331201,0.05157879,126.82,126.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764563331396,0.05157879,126.82,126.8,4.5909896]
["bitfinex-derivatives","SOLF0:USTF0",1764563332299,3.24157879,126.82,126.8,0.05461478]
["bitfinex-derivatives","SOLF0:USTF0",1764563332496,3.24157879,126.82,126.8,4.1609896]
["bitfinex-derivatives","SOLF0:USTF0",1764563335605,0.05157879,126.82,126.8,4.5909896]
["bitfinex-derivatives","SOLF0:USTF0",1764563336403,3.24157879,126.82,126.8,4.1609896]
["bitfinex-derivatives","SOLF0:USTF0",1764563336607,3.24157879,126.82,126.8,0.05461478]
["bitfinex-derivatives","SOLF0:USTF0",1764563340616,0.05157879,126.82,126.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764563341007,3.19,126.85,126.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764563341210,3.19,126.86,126.8,11.6886896]
["bitfinex-derivatives","SOLF0:USTF0",1764563341417,3.19,126.86,126.8,11.63407482]
["bitfinex-derivatives","SOLF0:USTF0",1764563341813,3.19,126.84,126.8,11.63407482]
["bitfinex-derivatives","SOLF0:USTF0",1764563342212,3.24754434,126.83,126.81,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1764563344429,3.19,126.82,126.81,0.05853756]
["bitfinex-derivatives","SOLF0:USTF0",1764563344622,3.19,126.82,126.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764563344822,3.19,126.78,126.75,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563345031,3.19,126.78,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563345328,3.19,126.77,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563345721,3.19,126.75,126.74,0.05650878]
["bitfinex-derivatives","SOLF0:USTF0",1764563346831,3.19,126.74,126.71,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563347421,3.19,126.73,126.69,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563347621,3.19,126.73,126.68,3.16608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563347930,3.19,126.71,126.69,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1764563348436,3.19,126.71,126.69,2.67766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563349320,3.19,126.71,126.69,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1764563351935,3.19,126.7,126.69,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1764563356236,3.19,126.7,126.69,2.67766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563361044,0.05276177,126.72,126.69,3.22766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563361239,0.05276177,126.72,126.71,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563361542,3.20276177,126.72,126.71,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563362942,3.15,126.71,126.69,2.67766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563364342,3.15,126.7,126.69,2.67766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563364845,10.2534,126.71,126.69,2.67766591]
["bitfinex-derivatives","SOLF0:USTF0",1764563366449,10.2534,126.71,126.69,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1764563366645,10.2534,126.71,126.7,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563369053,7.1034,126.71,126.7,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563369348,10.2534,126.71,126.7,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563370556,0.05276177,126.72,126.7,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563370753,0.05276177,126.72,126.7,3.17608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563371849,3.15,126.74,126.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764563372044,10.2515,126.75,126.72,3.17608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563372251,3.15,126.74,126.7,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563372454,3.15,126.74,126.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764563373057,3.20817597,126.74,126.71,0.60500844]
["bitfinex-derivatives","SOLF0:USTF0",1764563373256,3.20817597,126.74,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563373745,0.05817597,126.74,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563377555,3.13,126.77,126.73,3.17608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563377860,3.13,126.77,126.76,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563379555,7.15440139,126.78,126.76,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563379756,3.13,126.77,126.76,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563384760,7.15440139,126.78,126.76,3.17608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563384965,10.2287,126.8,126.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764563385167,10.2287,126.8,126.79,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563385961,3.13,126.78,126.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764563386168,3.13,126.78,126.77,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563387060,10.28803583,126.79,126.77,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563387869,3.13,126.78,126.77,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563392370,10.2298,126.78,126.76,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563393565,10.2298,126.78,126.76,3.16608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563394571,3.21,126.77,126.76,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563395167,3.21,126.75,126.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764563395368,3.21,126.75,126.72,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563395569,3.21,126.75,126.72,3.16608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563396068,0.05576664,126.75,126.74,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563396276,0.05576664,126.75,126.74,3.16608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563397064,0.05576664,126.75,126.72,0.05903375]
["bitfinex-derivatives","SOLF0:USTF0",1764563397065,3.26576664,126.75,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563397862,3.21,126.74,126.72,0.59903375]
["bitfinex-derivatives","SOLF0:USTF0",1764563398068,3.21,126.74,126.73,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563399467,3.21,126.74,126.72,0.05903375]
["bitfinex-derivatives","SOLF0:USTF0",1764563403489,3.21,126.73,126.72,0.05903375]
["bitfinex-derivatives","SOLF0:USTF0",1764563403685,3.21,126.73,126.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764563403886,3.21,126.71,126.61,23.99272691]
["bitfinex-derivatives","SOLF0:USTF0",1764563404082,3.21,126.71,126.66,2.62608958]
["bitfinex-derivatives","SOLF0:USTF0",1764563404483,3.21,126.71,126.64,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563404677,3.21,126.68,126.66,0.05762692]
["bitfinex-derivatives","SOLF0:USTF0",1764563405077,0.05646777,126.69,126.66,0.65762692]
["bitfinex-derivatives","SOLF0:USTF0",1764563405284,3.26646777,126.69,126.66,4.76920918]
["bitfinex-derivatives","SOLF0:USTF0",1764563405683,3.26646777,126.69,126.66,0.65762692]
["bitfinex-derivatives","SOLF0:USTF0",1764563406482,0.05646777,126.69,126.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563406690,3.21,126.73,126.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563406991,3.21,126.73,126.7,4.71158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563407688,3.26724572,126.73,126.7,4.16882725]
["bitfinex-derivatives","SOLF0:USTF0",1764563407895,3.26724572,126.73,126.7,0.05724499]
["bitfinex-derivatives","SOLF0:USTF0",1764563408986,3.21,126.72,126.7,0.05724499]
["bitfinex-derivatives","SOLF0:USTF0",1764563410097,10.3131,126.72,126.7,0.05724499]
["bitfinex-derivatives","SOLF0:USTF0",1764563410290,3.21,126.71,126.7,0.05724499]
["bitfinex-derivatives","SOLF0:USTF0",1764563410490,3.21,126.71,126.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563410691,0.05724572,126.73,126.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563410692,3.21,126.7,126.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563411291,3.21,126.7,126.6,98.75158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563411292,3.21,126.7,126.65,4.71158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563411492,3.26656975,126.69,126.66,0.05784839]
["bitfinex-derivatives","SOLF0:USTF0",1764563411692,0.0566972,126.69,126.66,0.65043201]
["bitfinex-derivatives","SOLF0:USTF0",1764563412099,3.2666972,126.69,126.66,0.65043201]
["bitfinex-derivatives","SOLF0:USTF0",1764563412492,0.0566972,126.69,126.68,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563415089,0.0566972,126.69,126.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563415293,3.2666972,126.69,126.66,4.76201427]
["bitfinex-derivatives","SOLF0:USTF0",1764563415798,3.2666972,126.69,126.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563416099,3.2666972,126.69,126.66,4.76201427]
["bitfinex-derivatives","SOLF0:USTF0",1764563417291,3.2666972,126.69,126.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563417594,0.0566972,126.69,126.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563417792,0.0566972,126.69,126.68,4.71158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563419096,3.21,126.78,126.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563419296,3.21,126.78,126.7,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563419497,3.21,126.76,126.7,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563419897,3.31,126.73,126.7,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563420199,3.36340742,126.73,126.7,4.16727804]
["bitfinex-derivatives","SOLF0:USTF0",1764563420411,3.31,126.72,126.7,0.05569578]
["bitfinex-derivatives","SOLF0:USTF0",1764563421001,10.46580742,126.73,126.7,0.65569578]
["bitfinex-derivatives","SOLF0:USTF0",1764563421796,7.15580742,126.73,126.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563421997,10.46580742,126.73,126.7,4.16727804]
["bitfinex-derivatives","SOLF0:USTF0",1764563422296,3.31,126.72,126.7,4.16727804]
["bitfinex-derivatives","SOLF0:USTF0",1764563424202,3.31,126.71,126.7,0.05569578]
["bitfinex-derivatives","SOLF0:USTF0",1764563430111,3.27,126.69,126.66,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563430617,10.3758,126.67,126.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563431217,3.32751322,126.67,126.64,0.66473531]
["bitfinex-derivatives","SOLF0:USTF0",1764563431608,0.05751322,126.67,126.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563432618,3.27,126.73,126.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563432918,3.27,126.73,126.67,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563433306,7.1039,126.7,126.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563433512,10.43294812,126.7,126.68,0.7158157]
["bitfinex-derivatives","SOLF0:USTF0",1764563433914,10.43294812,126.7,126.68,0.0558157]
["bitfinex-derivatives","SOLF0:USTF0",1764563435516,0.05904812,126.7,126.68,0.7158157]
["bitfinex-derivatives","SOLF0:USTF0",1764563435717,0.05904812,126.7,126.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563436031,3.27,126.77,126.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563436324,3.27,126.77,126.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563436512,3.27,126.77,126.69,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563436710,3.27,126.74,126.69,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563436913,3.3278359,126.73,126.7,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1764563437115,0.0578359,126.73,126.7,0.71419468]
["bitfinex-derivatives","SOLF0:USTF0",1764563437315,0.0578359,126.73,126.71,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563437515,0.0578359,126.73,126.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563437914,0.0578359,126.73,126.72,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563438819,3.27,126.76,126.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563439020,3.27,126.76,126.72,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563439219,3.27,126.76,126.72,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563439622,0.0457266,126.75,126.73,0.05535679]
["bitfinex-derivatives","SOLF0:USTF0",1764563439923,3.3157266,126.75,126.73,0.05535679]
["bitfinex-derivatives","SOLF0:USTF0",1764563443528,0.0457266,126.75,126.73,0.71535679]
["bitfinex-derivatives","SOLF0:USTF0",1764563444527,0.0457266,126.75,126.74,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563444721,10.3691,126.79,126.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764563444913,10.3691,126.79,126.72,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563444914,3.27,126.78,126.76,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563445116,3.27,126.78,126.74,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563445319,3.27,126.78,126.74,4.77158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563445730,3.27,126.78,126.75,0.05707484]
["bitfinex-derivatives","SOLF0:USTF0",1764563446121,3.27,126.77,126.75,0.05707484]
["bitfinex-derivatives","SOLF0:USTF0",1764563446831,10.3701,126.77,126.75,0.05707484]
["bitfinex-derivatives","SOLF0:USTF0",1764563447233,3.27,126.76,126.75,0.05707484]
["bitfinex-derivatives","SOLF0:USTF0",1764563449336,3.27,126.75,126.71,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563449724,3.24,126.74,126.71,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563450232,3.29298271,126.74,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563451131,10.39478271,126.74,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563451434,3.24,126.73,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563451829,3.24,126.72,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563453527,10.3423,126.73,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563453731,10.3423,126.73,126.71,0.0581796]
["bitfinex-derivatives","SOLF0:USTF0",1764563454437,3.24,126.72,126.71,0.0581796]
["bitfinex-derivatives","SOLF0:USTF0",1764563455835,0.05298271,126.74,126.71,0.7781796]
["bitfinex-derivatives","SOLF0:USTF0",1764563456029,3.29298271,126.74,126.71,4.88976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563456231,3.29298271,126.74,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563456534,10.3422,126.73,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563456837,3.24,126.73,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563457833,10.3423,126.73,126.71,4.16976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563458736,10.3423,126.73,126.71,4.88976186]
["bitfinex-derivatives","SOLF0:USTF0",1764563458940,3.24,126.77,126.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563459129,9.28537427,126.82,126.75,4.83158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563459130,3.24,126.81,126.75,4.83158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563459328,3.24,126.8,126.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563459528,3.24,126.8,126.77,4.11158226]
["bitfinex-derivatives","SOLF0:USTF0",1764563459932,3.24,126.8,126.77,4.1645422]
["bitfinex-derivatives","SOLF0:USTF0",1764563460928,3.24,126.82,126.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563461131,10.3369,126.83,126.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563461434,3.24,126.82,126.8,0.06031357]
["bitfinex-derivatives","SOLF0:USTF0",1764563463433,3.24,126.84,126.8,0.78031357]
["bitfinex-derivatives","SOLF0:USTF0",1764563463635,1.97092425,126.89,126.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563463837,3.24,126.87,126.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764563464141,3.24,126.87,126.84,0.05938958]
["bitfinex-derivatives","SOLF0:USTF0",1764563465338,10.3343,126.87,126.84,0.05938958]
["bitfinex-derivatives","SOLF0:USTF0",1764563465535,3.24,126.86,126.84,0.05938958]
["bitfinex-derivatives","SOLF0:USTF0",1764563466335,3.24,126.86,126.84,2.68336157]
["bitfinex-derivatives","SOLF0:USTF0",1764563466534,3.24,126.85,126.81,2.62397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563466733,3.24,126.85,126.7,19.61064336]
["bitfinex-derivatives","SOLF0:USTF0",1764563466734,3.24,126.85,126.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764563466935,3.24,126.84,126.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764563467132,3.24,126.81,126.76,3.40397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563467343,3.24,126.81,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764563467539,3.24,126.81,126.75,2.62397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563467745,3.24,126.78,126.76,0.05187898]
["bitfinex-derivatives","SOLF0:USTF0",1764563469940,3.24,126.78,126.73,14.68397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563470140,3.24,126.76,126.73,14.68397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563470348,23.68,126.84,126.68,2.62397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563470349,3.24,126.74,126.68,2.62397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563470545,3.24,126.74,126.67,3.45397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563470748,3.24,126.72,126.64,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1764563471052,6.02299525,126.79,126.67,2.6753058]
["bitfinex-derivatives","SOLF0:USTF0",1764563471053,3.2939446,126.69,126.67,2.6753058]
["bitfinex-derivatives","SOLF0:USTF0",1764563471253,3.29578119,126.69,126.67,2.67664819]
["bitfinex-derivatives","SOLF0:USTF0",1764563471550,0.05578119,126.69,126.67,3.50664819]
["bitfinex-derivatives","SOLF0:USTF0",1764563471847,3.24,126.75,126.68,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764563472044,3.24,126.75,126.71,2.62397199]
["bitfinex-derivatives","SOLF0:USTF0",1764563472442,3.24,126.75,126.68,8.13267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563472653,3.24,126.75,126.69,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764563472841,7.30267526,126.81,126.72,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764563472842,0.05127241,126.73,126.72,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764563473151,3.29318563,126.74,126.71,0.05701229]
["bitfinex-derivatives","SOLF0:USTF0",1764563473352,3.29295718,126.74,126.71,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1764563476652,3.24,126.73,126.71,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1764563477554,0.05295718,126.74,126.71,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1764563477555,0.05295718,126.74,126.71,0.88970226]
["bitfinex-derivatives","SOLF0:USTF0",1764563478249,3.29295718,126.74,126.71,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1764563479057,3.24,126.72,126.65,8.13267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563479353,3.24,126.72,126.66,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764563480052,0.05529675,126.7,126.68,0.05015787]
["bitfinex-derivatives","SOLF0:USTF0",1764563480556,0.05529675,126.7,126.68,0.95015787]
["bitfinex-derivatives","SOLF0:USTF0",1764563480754,0.05529675,126.7,126.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764563481057,3.18,126.74,126.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764563481558,3.18,126.72,126.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764563481948,0.05625165,126.7,126.67,0.95224279]
["bitfinex-derivatives","SOLF0:USTF0",1764563482145,3.23625165,126.7,126.67,0.95224279]
["bitfinex-derivatives","SOLF0:USTF0",1764563483154,3.23625165,126.7,126.67,0.05224279]
["bitfinex-derivatives","SOLF0:USTF0",1764563483748,10.34015165,126.7,126.67,0.05224279]
["bitfinex-derivatives","SOLF0:USTF0",1764563483956,3.23625165,126.7,126.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764563484154,3.18,126.7,126.6,7.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563484963,3.18,126.65,126.64,0.05339699]
["bitfinex-derivatives","SOLF0:USTF0",1764563485161,3.18,126.65,126.63,0.05440554]
["bitfinex-derivatives","SOLF0:USTF0",1764563485362,3.16,126.64,126.63,0.05440554]
["bitfinex-derivatives","SOLF0:USTF0",1764563486062,3.16,126.63,126.58,42.50307526]
["bitfinex-derivatives","SOLF0:USTF0",1764563486955,3.16,126.63,126.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764563487159,0.05570467,126.62,126.6,0.05186349]
["bitfinex-derivatives","SOLF0:USTF0",1764563488557,3.21570467,126.62,126.6,0.05186349]
["bitfinex-derivatives","SOLF0:USTF0",1764563489256,3.21570467,126.62,126.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764563489654,3.16,126.61,126.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764563490162,3.16,126.61,126.58,27.1998669]
["bitfinex-derivatives","SOLF0:USTF0",1764563491167,3.21570467,126.62,126.58,28.1998669]
["bitfinex-derivatives","SOLF0:USTF0",1764563492859,3.21570467,126.62,126.58,27.1998669]
["bitfinex-derivatives","SOLF0:USTF0",1764563493259,3.21570467,126.62,126.58,28.1998669]
["bitfinex-derivatives","SOLF0:USTF0",1764563493458,3.21570467,126.62,126.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563493765,3.21570467,126.62,126.58,28.1998669]
["bitfinex-derivatives","SOLF0:USTF0",1764563494064,3.21570467,126.62,126.58,35.3102669]
["bitfinex-derivatives","SOLF0:USTF0",1764563494864,3.16,126.68,126.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563495170,5.75,126.63,126.62,8.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563495354,3.16,126.68,126.62,8.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563495953,5.96310111,126.77,126.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764563495954,0.05900683,126.66,126.65,8.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563496163,3.16,126.71,126.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563496658,3.16,126.71,126.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563497058,3.16,126.7,126.65,7.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563497257,0.05805602,126.69,126.66,1.05547375]
["bitfinex-derivatives","SOLF0:USTF0",1764563497468,0.0602839,126.69,126.66,1.05050085]
["bitfinex-derivatives","SOLF0:USTF0",1764563499158,4.61,126.71,126.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563499357,3.16,126.75,126.68,7.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563499867,3.16,126.72,126.68,7.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563500260,10.31109874,126.71,126.69,0.05782836]
["bitfinex-derivatives","SOLF0:USTF0",1764563500562,3.16,126.7,126.69,0.05413659]
["bitfinex-derivatives","SOLF0:USTF0",1764563500963,0.04759874,126.71,126.69,8.35681185]
["bitfinex-derivatives","SOLF0:USTF0",1764563502570,13.7418,126.74,126.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563503067,16.9018,126.74,126.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563503272,3.16,126.73,126.69,8.35681185]
["bitfinex-derivatives","SOLF0:USTF0",1764563503466,3.16,126.73,126.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563503866,3.16,126.73,126.69,7.35681185]
["bitfinex-derivatives","SOLF0:USTF0",1764563503867,3.16,126.72,126.69,7.35681185]
["bitfinex-derivatives","SOLF0:USTF0",1764563504971,3.16,126.72,126.69,8.35681185]
["bitfinex-derivatives","SOLF0:USTF0",1764563505270,3.16,126.72,126.69,1.05413659]
["bitfinex-derivatives","SOLF0:USTF0",1764563505568,10.2625,126.73,126.69,1.05413659]
["bitfinex-derivatives","SOLF0:USTF0",1764563506274,3.16,126.72,126.69,0.05413659]
["bitfinex-derivatives","SOLF0:USTF0",1764563507773,6.64,126.74,126.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764563507974,3.16,126.79,126.72,1.0515801]
["bitfinex-derivatives","SOLF0:USTF0",1764563508178,3.16,126.79,126.74,7.30267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563508373,3.16,126.79,126.75,0.05576666]
["bitfinex-derivatives","SOLF0:USTF0",1764563509466,3.16,126.78,126.75,0.05576666]
["bitfinex-derivatives","SOLF0:USTF0",1764563510964,10.2599,126.78,126.75,0.05576666]
["bitfinex-derivatives","SOLF0:USTF0",1764563511273,3.21,126.77,126.75,0.05576666]
["bitfinex-derivatives","SOLF0:USTF0",1764563511467,3.21,126.77,126.69,23.434]
["bitfinex-derivatives","SOLF0:USTF0",1764563511468,3.21,126.77,126.69,23.63267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563511666,3.21,126.75,126.69,23.63267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563512375,10.3114,126.75,126.69,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1764563512679,3.21,126.74,126.69,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1764563512878,3.21,126.72,126.71,0.05143233]
["bitfinex-derivatives","SOLF0:USTF0",1764563514274,3.21,126.72,126.69,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1764563515378,10.3133,126.71,126.69,15.39237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563515571,3.26576666,126.73,126.69,15.39237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563516370,10.36816666,126.73,126.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764563517178,10.36816666,126.73,126.69,16.43237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563518980,7.15816666,126.73,126.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764563519374,0.05576666,126.73,126.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764563519781,0.05576666,126.73,126.71,8.34267526]
["bitfinex-derivatives","SOLF0:USTF0",1764563519978,3.26576666,126.73,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563521483,7.1029,126.72,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563521978,7.1036,126.71,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563522184,10.3136,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563523380,7.1036,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563525583,10.3136,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563525779,7.1036,126.71,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563526174,7.1036,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563526385,10.3136,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563526581,3.21,126.7,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563527082,7.1036,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563527279,10.36836666,126.73,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563527472,3.21,126.72,126.69,1.09237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563528085,3.21,126.72,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563528086,10.3129,126.72,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563528281,3.21,126.71,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563529479,3.21,126.7,126.69,0.05237319]
["bitfinex-derivatives","SOLF0:USTF0",1764563532687,3.26576666,126.73,126.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563532986,3.21,126.73,126.67,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563533188,3.21,126.71,126.64,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563533784,3.21,126.68,126.66,0.05494531]
["bitfinex-derivatives","SOLF0:USTF0",1764563533984,3.26705351,126.68,126.66,0.05655072]
["bitfinex-derivatives","SOLF0:USTF0",1764563535083,3.21,126.67,126.6,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563535989,3.26897337,126.65,126.62,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563538685,3.21,126.63,126.62,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563539282,3.26897337,126.65,126.62,1.20109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563539486,3.26897337,126.65,126.62,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563541887,3.26897337,126.65,126.62,1.20109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563543290,0.05897337,126.65,126.62,1.20109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563543690,0.05897337,126.65,126.63,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764563544693,0.05897337,126.65,126.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764563545795,3.43897337,126.65,126.62,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563547399,3.43897337,126.65,126.62,1.21109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563548302,0.05897337,126.65,126.62,1.21109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563549888,3.43897337,126.65,126.62,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563550297,3.43897337,126.65,126.62,1.21109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563550702,0.05897337,126.65,126.62,1.21109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563550898,0.05897337,126.65,126.63,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563551598,0.05897337,126.65,126.62,1.21109139]
["bitfinex-derivatives","SOLF0:USTF0",1764563551798,3.38,126.72,126.63,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563552205,3.38,126.72,126.64,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764563552500,3.38,126.69,126.64,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764563552700,0.05785077,126.68,126.65,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1764563552906,3.43785077,126.68,126.65,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1764563553099,3.43785077,126.68,126.65,7.16025922]
["bitfinex-derivatives","SOLF0:USTF0",1764563553302,0.05785077,126.68,126.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563554304,0.05785077,126.68,126.65,1.21375922]
["bitfinex-derivatives","SOLF0:USTF0",1764563555107,0.05785077,126.68,126.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563556802,0.05785077,126.68,126.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563562902,3.38,126.73,126.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563563908,3.43625003,126.72,126.69,0.05902254]
["bitfinex-derivatives","SOLF0:USTF0",1764563564307,0.05625003,126.72,126.69,1.21902254]
["bitfinex-derivatives","SOLF0:USTF0",1764563565910,3.43625003,126.72,126.69,1.21902254]
["bitfinex-derivatives","SOLF0:USTF0",1764563566514,3.43625003,126.72,126.69,0.05902254]
["bitfinex-derivatives","SOLF0:USTF0",1764563568014,3.43625003,126.72,126.69,1.21902254]
["bitfinex-derivatives","SOLF0:USTF0",1764563568206,3.43625003,126.72,126.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563568207,0.05625003,126.72,126.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563568409,3.38,126.77,126.7,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563569611,3.42304873,126.75,126.72,0.05108991]
["bitfinex-derivatives","SOLF0:USTF0",1764563569918,3.42304873,126.75,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563570922,3.42304873,126.75,126.72,23.48745234]
["bitfinex-derivatives","SOLF0:USTF0",1764563571124,3.42304873,126.75,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563572026,3.42304873,126.75,126.72,1.21937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563573020,3.42304873,126.75,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563573629,10.52414873,126.75,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563573815,0.04304873,126.75,126.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563574325,0.04304873,126.75,126.73,5.26571586]
["bitfinex-derivatives","SOLF0:USTF0",1764563576529,0.04304873,126.75,126.73,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563578125,0.04304873,126.75,126.72,30.5076337]
["bitfinex-derivatives","SOLF0:USTF0",1764563578331,3.18304873,126.75,126.72,24.5651337]
["bitfinex-derivatives","SOLF0:USTF0",1764563580218,3.18304873,126.75,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563583128,3.14,126.73,126.72,0.05937375]
["bitfinex-derivatives","SOLF0:USTF0",1764563584735,3.14,126.72,126.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764563585033,3.14,126.72,126.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764563585833,0.05209954,126.71,126.69,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1764563587238,3.19209954,126.71,126.69,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1764563587728,3.19209954,126.71,126.69,0.00308721]
["bitfinex-derivatives","SOLF0:USTF0",1764563587930,3.19209954,126.71,126.68,21.45738925]
["bitfinex-derivatives","SOLF0:USTF0",1764563588330,3.14,126.68,126.63,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764563588924,3.19107083,126.67,126.64,0.05407134]
["bitfinex-derivatives","SOLF0:USTF0",1764563589136,3.1930865,126.67,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563590134,10.2987865,126.67,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563590335,3.14,126.66,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563591236,3.1930865,126.67,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563591738,3.1930865,126.67,126.64,1.32040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563592333,0.0530865,126.67,126.64,1.32040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563592634,3.1930865,126.67,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563593436,3.14,126.66,126.64,0.05040443]
["bitfinex-derivatives","SOLF0:USTF0",1764563593934,3.14,126.63,126.58,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1764563594337,3.14,126.63,126.58,35.27657046]
["bitfinex-derivatives","SOLF0:USTF0",1764563594536,3.14,126.62,126.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1764563595038,3.19671394,126.61,126.59,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1764563597740,3.19671394,126.61,126.6,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563600341,3.19671394,126.61,126.59,2.69066503]
["bitfinex-derivatives","SOLF0:USTF0",1764563610344,3.19671394,126.61,126.59,4.01066503]
["bitfinex-derivatives","SOLF0:USTF0",1764563611245,3.19671394,126.61,126.59,2.69066503]
["bitfinex-derivatives","SOLF0:USTF0",1764563612353,3.19,126.6,126.59,2.69066503]
["bitfinex-derivatives","SOLF0:USTF0",1764563615460,3.19,126.6,126.59,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1764563615761,3.19,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563617366,3.19,126.58,126.56,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1764563617664,3.24863098,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563618364,3.19,126.57,126.56,0.05884479]
["bitfinex-derivatives","SOLF0:USTF0",1764563620062,3.24863098,126.58,126.56,1.43884479]
["bitfinex-derivatives","SOLF0:USTF0",1764563620261,3.24863098,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563622266,0.05863098,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563622770,3.24863098,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563624273,0.05863098,126.58,126.57,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563624871,0.05863098,126.58,126.57,4.01460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563625272,3.19,126.67,126.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563625461,14.70264219,126.72,126.53,23.69319765]
["bitfinex-derivatives","SOLF0:USTF0",1764563625462,3.19,126.66,126.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563625666,3.19,126.66,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563626488,10.2966,126.66,126.64,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1764563626662,10.2966,126.66,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563627066,3.19,126.65,126.64,2.68929717]
["bitfinex-derivatives","SOLF0:USTF0",1764563628873,3.23989583,126.67,126.64,4.06929717]
["bitfinex-derivatives","SOLF0:USTF0",1764563629069,3.23989583,126.67,126.66,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563630473,0.04989583,126.67,126.66,4.01460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563630867,0.04989583,126.67,126.66,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563632675,3.26989583,126.67,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563637970,3.22,126.66,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563640174,10.37549583,126.67,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563641274,7.15549583,126.67,126.65,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563641484,3.22,126.73,126.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563641678,3.22,126.73,126.71,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563642283,10.3235,126.71,126.7,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563643985,7.1035,126.71,126.7,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563644194,7.1035,126.71,126.7,4.01460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563644388,0.05571137,126.72,126.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563645074,0.05571137,126.72,126.7,4.01460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563645477,7.15841137,126.72,126.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563647282,7.15841137,126.72,126.7,4.01460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563648287,3.22,126.71,126.7,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563649085,10.37841137,126.72,126.7,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563649589,3.22,126.71,126.7,2.63460277]
["bitfinex-derivatives","SOLF0:USTF0",1764563649795,10.3238,126.7,126.69,2.68442302]
["bitfinex-derivatives","SOLF0:USTF0",1764563650190,10.3238,126.7,126.69,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764563650691,7.1038,126.7,126.69,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764563650993,3.27571137,126.72,126.69,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764563651287,3.27571137,126.72,126.69,0.05654781]
["bitfinex-derivatives","SOLF0:USTF0",1764563651492,3.27571137,126.72,126.69,1.43654781]
["bitfinex-derivatives","SOLF0:USTF0",1764563652388,3.27571137,126.72,126.69,5.54529979]
["bitfinex-derivatives","SOLF0:USTF0",1764563652583,0.05571137,126.72,126.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563654793,0.05571137,126.72,126.71,5.488775]
["bitfinex-derivatives","SOLF0:USTF0",1764563656090,3.22,126.82,126.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563656398,3.22,126.82,126.73,4.108775]
["bitfinex-derivatives","SOLF0:USTF0",1764563656588,3.22,126.82,126.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563656900,3.22,126.78,126.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563657098,3.27028508,126.76,126.74,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1764563657304,3.27626115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563658592,10.37686115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563658800,3.22,126.75,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563659603,7.15686115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563659795,0.05626115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563660103,3.20626115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563660702,3.20626115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563661298,10.30726115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563661704,3.15,126.75,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563663008,10.30726115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563664613,3.15,126.75,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563666716,10.27726115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563667410,10.27726115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563668114,7.15726115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563668816,0.05626115,126.76,126.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563671822,3.17626115,126.76,126.74,4.15853937]
["bitfinex-derivatives","SOLF0:USTF0",1764563672021,3.17626115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563672530,10.27686115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563672726,3.12,126.75,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563676833,3.17626115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563678237,10.27676115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563678437,3.12,126.75,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563678737,0.05626115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563679131,3.17626115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563679331,3.17626115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563680139,10.27686115,126.76,126.74,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563681229,10.27686115,126.76,126.74,1.42976437]
["bitfinex-derivatives","SOLF0:USTF0",1764563681533,10.27686115,126.76,126.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563681534,0.05626115,126.76,126.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563682129,3.12,126.79,126.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563682330,3.12,126.79,126.76,5.488775]
["bitfinex-derivatives","SOLF0:USTF0",1764563683036,3.12,126.8,126.77,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563683236,0.05954626,126.79,126.77,1.44027901]
["bitfinex-derivatives","SOLF0:USTF0",1764563684838,0.05954626,126.79,126.78,5.488775]
["bitfinex-derivatives","SOLF0:USTF0",1764563685026,10.2167,126.83,126.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563685637,10.2167,126.83,126.8,5.488775]
["bitfinex-derivatives","SOLF0:USTF0",1764563685838,7.0967,126.83,126.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764563686039,7.12845104,126.83,126.81,1.43740533]
["bitfinex-derivatives","SOLF0:USTF0",1764563686234,0.03175104,126.83,126.81,1.43740533]
["bitfinex-derivatives","SOLF0:USTF0",1764563687037,3.15175104,126.83,126.81,0.05740533]
["bitfinex-derivatives","SOLF0:USTF0",1764563690428,3.15175104,126.83,126.76,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563690640,3.15175104,126.83,126.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563690847,3.12,126.83,126.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563691042,3.12,126.83,126.78,4.108775]
["bitfinex-derivatives","SOLF0:USTF0",1764563691243,3.12,126.83,126.78,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563691433,3.26,126.81,126.79,0.05122933]
["bitfinex-derivatives","SOLF0:USTF0",1764563691741,3.26,126.81,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563692441,3.26,126.8,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563694642,3.31454265,126.82,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563695737,10.41184265,126.82,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563695942,3.26,126.81,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563696751,7.15184265,126.82,126.79,1.49994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563696951,10.41184265,126.82,126.79,1.49994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563697352,3.26,126.81,126.79,0.05994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563699751,7.15184265,126.82,126.8,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563699752,0.05454265,126.82,126.8,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563699956,0.05454265,126.82,126.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563700551,3.31454265,126.82,126.8,4.108775]
["bitfinex-derivatives","SOLF0:USTF0",1764563700754,3.31454265,126.82,126.79,1.49994932]
["bitfinex-derivatives","SOLF0:USTF0",1764563701151,0.05454265,126.82,126.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563701348,3.26,126.9,126.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563701548,3.26,126.88,126.84,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563701852,3.26,126.86,126.84,4.108775]
["bitfinex-derivatives","SOLF0:USTF0",1764563702150,3.26,126.86,126.82,5.548775]
["bitfinex-derivatives","SOLF0:USTF0",1764563702353,0.03461372,126.85,126.83,0.05617252]
["bitfinex-derivatives","SOLF0:USTF0",1764563702754,3.29461372,126.85,126.83,1.49617252]
["bitfinex-derivatives","SOLF0:USTF0",1764563704057,3.29461372,126.85,126.83,0.05617252]
["bitfinex-derivatives","SOLF0:USTF0",1764563705259,3.26,126.84,126.83,0.05617252]
["bitfinex-derivatives","SOLF0:USTF0",1764563707854,7.0968,126.83,126.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563708061,3.26,126.82,126.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764563708953,3.26,126.82,126.77,11.208375]
["bitfinex-derivatives","SOLF0:USTF0",1764563708954,3.31980287,126.81,126.79,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1764563710159,3.26,126.8,126.79,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1764563710556,3.26,126.78,126.75,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1764563710960,3.26,126.78,126.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764563711160,3.26,126.78,126.68,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1764563711161,3.26,126.74,126.68,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1764563711361,3.26,126.74,126.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764563711665,0.05407739,126.73,126.71,0.05319323]
["bitfinex-derivatives","SOLF0:USTF0",1764563711854,3.31407739,126.73,126.71,0.05319323]
["bitfinex-derivatives","SOLF0:USTF0",1764563712554,0.05407739,126.73,126.71,1.61319323]
["bitfinex-derivatives","SOLF0:USTF0",1764563712749,0.05407739,126.73,126.72,2.62945031]
["bitfinex-derivatives","SOLF0:USTF0",1764563712955,3.26,126.78,126.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764563713156,3.26,126.78,126.76,2.62945031]
["bitfinex-derivatives","SOLF0:USTF0",1764563713652,3.26,126.78,126.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764563713853,3.26,126.78,126.73,2.62945031]
["bitfinex-derivatives","SOLF0:USTF0",1764563714157,3.30978301,126.76,126.73,2.68468795]
["bitfinex-derivatives","SOLF0:USTF0",1764563714960,10.41048301,126.76,126.73,2.68468795]
["bitfinex-derivatives","SOLF0:USTF0",1764563715157,3.26,126.75,126.73,2.68468795]
["bitfinex-derivatives","SOLF0:USTF0",1764563716360,3.26,126.75,126.73,0.05523764]
["bitfinex-derivatives","SOLF0:USTF0",1764563716666,3.26,126.74,126.66,32.52435846]
["bitfinex-derivatives","SOLF0:USTF0",1764563717059,3.26,126.71,126.63,8.9118593]
["bitfinex-derivatives","SOLF0:USTF0",1764563717656,0.0536953,126.68,126.66,1.66893337]
["bitfinex-derivatives","SOLF0:USTF0",1764563717856,0.05597732,126.68,126.66,1.67001387]
["bitfinex-derivatives","SOLF0:USTF0",1764563718560,0.05597732,126.68,126.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563719262,3.26,126.73,126.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563720052,3.27,126.76,126.69,8.9118593]
["bitfinex-derivatives","SOLF0:USTF0",1764563720264,0.05269373,126.74,126.71,1.66811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563722962,3.32269373,126.74,126.71,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563724462,3.27,126.73,126.71,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563727661,7.15439373,126.74,126.71,1.66811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563727662,0.05269373,126.74,126.71,1.66811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563727864,3.30269373,126.74,126.71,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563730266,3.25,126.73,126.71,0.05811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563731970,3.30269373,126.74,126.71,1.66811603]
["bitfinex-derivatives","SOLF0:USTF0",1764563732769,0.05269373,126.74,126.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563732964,0.05269373,126.74,126.73,8.9118593]
["bitfinex-derivatives","SOLF0:USTF0",1764563733468,3.30269373,126.74,126.71,7.35997533]
["bitfinex-derivatives","SOLF0:USTF0",1764563733673,0.05269373,126.74,126.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563735968,3.25,126.77,126.73,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563736568,3.25,126.77,126.74,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563737074,3.29295725,126.77,126.74,1.66512654]
["bitfinex-derivatives","SOLF0:USTF0",1764563739586,0.04295725,126.77,126.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563740078,0.04295725,126.77,126.76,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563741781,0.04295725,126.77,126.75,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764563742377,0.04295725,126.77,126.76,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563742972,0.04295725,126.77,126.76,4.23658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563744374,3.25,126.81,126.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563744571,3.25,126.81,126.79,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563745381,3.25,126.81,126.79,2.68050381]
["bitfinex-derivatives","SOLF0:USTF0",1764563749583,3.25,126.83,126.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764563749785,3.05,126.84,126.81,4.23658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563749981,3.05,126.84,126.83,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563750388,3.05,126.84,126.81,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563750786,3.05,126.83,126.81,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563751281,3.05,126.83,126.8,0.06052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563751481,3.05,126.83,126.81,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563752086,3.05,126.86,126.8,0.06052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563752286,2.62658591,126.83,126.8,0.06052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563752487,3.05,126.82,126.8,0.00052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563753188,10.1473,126.82,126.8,0.00052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563753386,3.05,126.81,126.8,0.00052022]
["bitfinex-derivatives","SOLF0:USTF0",1764563754992,3.05,126.79,126.75,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563755378,3.05,126.79,126.75,4.29658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563756008,3.1020346,126.78,126.76,0.05254815]
["bitfinex-derivatives","SOLF0:USTF0",1764563758195,10.2015346,126.78,126.76,0.05254815]
["bitfinex-derivatives","SOLF0:USTF0",1764563758391,3.05,126.77,126.76,0.05254815]
["bitfinex-derivatives","SOLF0:USTF0",1764563759791,3.05,126.75,126.7,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764563760191,3.05,126.75,126.71,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563760386,3.05,126.73,126.71,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563760792,3.10420045,126.73,126.71,2.6764679]
["bitfinex-derivatives","SOLF0:USTF0",1764563761099,3.10420045,126.73,126.71,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1764563762391,3.05,126.72,126.71,0.04988199]
["bitfinex-derivatives","SOLF0:USTF0",1764563764496,3.05,126.71,126.67,14.26658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563764696,3.05,126.71,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563765103,3.05,126.66,126.63,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563765517,3.10928978,126.66,126.63,2.68593312]
["bitfinex-derivatives","SOLF0:USTF0",1764563767408,0.05928978,126.66,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563767606,3.10928978,126.66,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563767812,3.10928978,126.66,126.63,2.68593312]
["bitfinex-derivatives","SOLF0:USTF0",1764563768809,3.05,126.65,126.63,2.68593312]
["bitfinex-derivatives","SOLF0:USTF0",1764563770008,0.05928978,126.66,126.63,4.35593312]
["bitfinex-derivatives","SOLF0:USTF0",1764563770209,0.05928978,126.66,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563770907,3.10928978,126.66,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563771118,3.10928978,126.66,126.63,1.72934721]
["bitfinex-derivatives","SOLF0:USTF0",1764563771320,3.10928978,126.66,126.65,2.62658591]
["bitfinex-derivatives","SOLF0:USTF0",1764563772522,3.10928978,126.66,126.64,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563773320,0.05928978,126.66,126.64,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563773520,0.05928978,126.66,126.64,5.78243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563774311,0.05928978,126.66,126.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764563774515,3.05,126.68,126.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1764563774712,3.05,126.68,126.66,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563775508,3.10288702,126.68,126.66,4.16382177]
["bitfinex-derivatives","SOLF0:USTF0",1764563778519,7.15838702,126.68,126.66,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1764563778723,3.05,126.67,126.66,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1764563784428,3.05,126.67,126.63,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563784832,3.06,126.66,126.63,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563785325,3.06,126.66,126.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764563785530,3.06,126.63,126.62,0.05455253]
["bitfinex-derivatives","SOLF0:USTF0",1764563785732,3.11035507,126.64,126.61,5.90068913]
["bitfinex-derivatives","SOLF0:USTF0",1764563786133,3.06,126.63,126.61,4.17068913]
["bitfinex-derivatives","SOLF0:USTF0",1764563787323,3.06,126.62,126.61,4.17068913]
["bitfinex-derivatives","SOLF0:USTF0",1764563790132,10.1681,126.63,126.61,4.17068913]
["bitfinex-derivatives","SOLF0:USTF0",1764563790331,3.06,126.62,126.61,4.17068913]
["bitfinex-derivatives","SOLF0:USTF0",1764563791332,10.1695,126.6,126.59,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563791729,3.06,126.6,126.57,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563791935,3.06,126.58,126.57,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563792729,0.05213163,126.59,126.57,7.27243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563793926,10.22223163,126.59,126.57,7.27243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563796341,0.05213163,126.59,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563796542,0.05213163,126.59,126.57,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563796741,0.05213163,126.59,126.57,7.27243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563796932,7.16223163,126.59,126.57,7.27243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563799438,7.16223163,126.59,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563800438,7.1107,126.58,126.56,3.21590168]
["bitfinex-derivatives","SOLF0:USTF0",1764563800649,10.1707,126.58,126.57,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563801139,7.1107,126.58,126.57,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563802140,0.05213163,126.59,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563803148,7.1098,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563803346,7.1098,126.6,126.59,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563805248,0.05512267,126.61,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563805752,3.06,126.6,126.59,4.16713814]
["bitfinex-derivatives","SOLF0:USTF0",1764563805946,3.06,126.6,126.59,0.05470318]
["bitfinex-derivatives","SOLF0:USTF0",1764563808548,3.06,126.58,126.55,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563809448,3.06,126.58,126.55,4.16770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563809756,3.11455289,126.58,126.55,7.32770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563810054,10.22525289,126.58,126.55,7.32770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563810641,10.4713,126.57,126.55,4.16770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563813259,10.4713,126.57,126.55,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1764563813459,10.4713,126.57,126.55,4.16770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563813861,3.36,126.56,126.55,4.16770712]
["bitfinex-derivatives","SOLF0:USTF0",1764563815970,3.36,126.56,126.55,0.05527216]
["bitfinex-derivatives","SOLF0:USTF0",1764563818772,3.36,126.51,126.5,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563819074,7.1141,126.52,126.5,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563819776,7.17382228,126.52,126.5,7.2616615]
["bitfinex-derivatives","SOLF0:USTF0",1764563820177,3.36,126.51,126.5,0.05922654]
["bitfinex-derivatives","SOLF0:USTF0",1764563820377,3.36,126.49,126.46,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563820571,3.36,126.49,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563821273,3.36,126.48,126.45,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1764563821572,3.36,126.48,126.45,0.05162002]
["bitfinex-derivatives","SOLF0:USTF0",1764563821573,3.41611494,126.48,126.45,0.05162002]
["bitfinex-derivatives","SOLF0:USTF0",1764563821778,10.4768,126.47,126.45,0.05162002]
["bitfinex-derivatives","SOLF0:USTF0",1764563821981,3.36,126.46,126.45,0.05162002]
["bitfinex-derivatives","SOLF0:USTF0",1764563822382,3.36,126.43,126.4,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563822680,3.36,126.43,126.4,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563823267,10.4795,126.43,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563823468,7.17945188,126.43,126.42,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563823673,0.05995188,126.43,126.42,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563824181,0.05995188,126.43,126.4,7.25812209]
["bitfinex-derivatives","SOLF0:USTF0",1764563824784,10.53915188,126.43,126.4,7.25812209]
["bitfinex-derivatives","SOLF0:USTF0",1764563825572,3.36,126.41,126.4,0.05568713]
["bitfinex-derivatives","SOLF0:USTF0",1764563826779,3.36,126.4,126.37,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563827167,3.36,126.4,126.37,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563827377,10.4811,126.4,126.37,7.20243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563827579,7.17284263,126.4,126.37,7.2579829]
["bitfinex-derivatives","SOLF0:USTF0",1764563827775,7.17284263,126.4,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563827976,7.17284263,126.4,126.37,7.2579829]
["bitfinex-derivatives","SOLF0:USTF0",1764563827977,10.53284263,126.4,126.37,7.2579829]
["bitfinex-derivatives","SOLF0:USTF0",1764563828173,10.53284263,126.4,126.37,0.05554794]
["bitfinex-derivatives","SOLF0:USTF0",1764563828174,10.4817,126.39,126.37,0.05554794]
["bitfinex-derivatives","SOLF0:USTF0",1764563829482,0.05174263,126.4,126.38,4.11243496]
["bitfinex-derivatives","SOLF0:USTF0",1764563829682,0.05174263,126.4,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563832182,14.2312,126.5,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563832183,3.36,126.47,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563832378,3.36,126.47,126.41,10.42501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563832777,3.36,126.47,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563833171,10.5304095,126.46,126.43,0.05724631]
["bitfinex-derivatives","SOLF0:USTF0",1764563833370,3.36,126.45,126.43,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1764563833574,3.36,126.45,126.39,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563833984,10.4801,126.42,126.39,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563834380,10.4805,126.41,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563834583,3.41068839,126.41,126.38,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563835181,7.1209,126.4,126.38,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563836478,0.05068839,126.41,126.38,3.14617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563836683,0.05068839,126.41,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563837379,0.05068839,126.41,126.39,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563837579,3.41068839,126.41,126.39,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563837787,3.41068839,126.41,126.38,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563837982,10.4809,126.4,126.38,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563838586,3.36,126.39,126.38,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1764563838784,3.36,126.34,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563838982,3.36,126.34,126.24,10.42501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563839172,10.4855,126.32,126.26,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563839372,45.25841835,126.39,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563839373,3.36,126.37,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563839773,21.57841835,126.39,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764563839774,3.38,126.32,126.31,0.05776787]
["bitfinex-derivatives","SOLF0:USTF0",1764563839984,3.38,126.32,126.26,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563840187,3.38,126.32,126.09,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1764563840188,3.38,126.25,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764563840486,7.1288,126.26,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764563840686,37.9283,126.34,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764563840884,3.38,126.29,126.23,10.41501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563841078,0.05810792,126.27,126.25,3.13582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563841274,10.56640792,126.27,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563841480,3.38,126.26,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563842086,7.18640792,126.27,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563842488,10.56640792,126.27,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563842687,0.05810792,126.27,126.25,3.13582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563842991,7.127,126.29,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764563843294,7.127,126.29,126.26,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563843584,7.127,126.29,126.26,10.41501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563843889,3.42976281,126.29,126.26,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563844684,3.38,126.28,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563846287,7.128,126.27,126.25,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1764563846988,10.339,126.26,126.19,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563847193,10.339,126.26,126.2,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563847490,3.21,126.26,126.2,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563847990,7.1286,126.26,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563848287,0.0566521,126.24,126.22,3.23053716]
["bitfinex-derivatives","SOLF0:USTF0",1764563848785,3.21,126.28,126.22,3.23053716]
["bitfinex-derivatives","SOLF0:USTF0",1764563849884,0.05847069,126.26,126.22,3.23053716]
["bitfinex-derivatives","SOLF0:USTF0",1764563854991,3.21,126.31,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563856001,3.26082729,126.29,126.27,0.05981066]
["bitfinex-derivatives","SOLF0:USTF0",1764563856191,3.26852513,126.29,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563856791,10.3377,126.28,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563857494,0.05852513,126.29,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563859200,0.05852513,126.29,126.27,3.22143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563859398,0.05852513,126.29,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563859399,3.26852513,126.29,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563859791,3.21,126.28,126.27,0.05143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563860996,0.05852513,126.29,126.27,3.22143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563863904,7.1256,126.32,126.27,3.22143795]
["bitfinex-derivatives","SOLF0:USTF0",1764563864099,7.1256,126.32,126.3,10.50501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563864297,3.21,126.34,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563864298,10.3345,126.34,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563864899,10.38702756,126.34,126.31,3.22256069]
["bitfinex-derivatives","SOLF0:USTF0",1764563865099,7.17702756,126.34,126.31,3.22256069]
["bitfinex-derivatives","SOLF0:USTF0",1764563865301,0.05252756,126.34,126.31,3.22256069]
["bitfinex-derivatives","SOLF0:USTF0",1764563865895,0.05252756,126.34,126.33,10.50501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563866300,7.1231,126.36,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563867302,7.1219,126.38,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563867507,3.26271258,126.37,126.35,0.05562324]
["bitfinex-derivatives","SOLF0:USTF0",1764563867811,0.05658844,126.37,126.35,3.22442111]
["bitfinex-derivatives","SOLF0:USTF0",1764563869610,17.53828462,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764563869807,3.36,126.43,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563870605,3.41517492,126.43,126.4,3.31938474]
["bitfinex-derivatives","SOLF0:USTF0",1764563871005,0.05517492,126.43,126.4,3.31938474]
["bitfinex-derivatives","SOLF0:USTF0",1764563874406,7.21018462,126.54,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563874606,3.36,126.52,126.45,10.59501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563875011,10.4748,126.51,126.45,10.59501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563875412,0.0518704,126.49,126.47,3.31509673]
["bitfinex-derivatives","SOLF0:USTF0",1764563879316,3.4118704,126.49,126.47,0.05509673]
["bitfinex-derivatives","SOLF0:USTF0",1764563880022,3.36,126.48,126.47,0.05509673]
["bitfinex-derivatives","SOLF0:USTF0",1764563880421,3.36,126.46,126.42,7.33501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563880822,3.36,126.46,126.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1764563881016,3.36,126.46,126.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764563881222,10.4784,126.45,126.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764563881421,0.05587627,126.44,126.42,0.05256635]
["bitfinex-derivatives","SOLF0:USTF0",1764563881811,10.53457627,126.44,126.42,0.05256635]
["bitfinex-derivatives","SOLF0:USTF0",1764563882416,7.17457627,126.44,126.42,0.05256635]
["bitfinex-derivatives","SOLF0:USTF0",1764563882618,0.05587627,126.44,126.42,3.31256635]
["bitfinex-derivatives","SOLF0:USTF0",1764563883015,7.1163,126.48,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563884119,0.05415841,126.47,126.44,3.31005462]
["bitfinex-derivatives","SOLF0:USTF0",1764563884323,3.41415841,126.47,126.44,3.31005462]
["bitfinex-derivatives","SOLF0:USTF0",1764563885020,10.53125841,126.47,126.44,0.05005462]
["bitfinex-derivatives","SOLF0:USTF0",1764563885332,3.36,126.46,126.44,0.05005462]
["bitfinex-derivatives","SOLF0:USTF0",1764563885736,3.36,126.42,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563886230,7.1194,126.43,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563886425,10.4794,126.43,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563886622,0.05808854,126.42,126.39,0.05635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563886827,0.05808854,126.42,126.39,3.31635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563888030,7.17798854,126.42,126.39,3.31635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563888236,3.36,126.41,126.39,0.05635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563888435,3.41808854,126.42,126.39,0.05635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563889436,10.4806,126.41,126.39,0.05635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563890337,0.05808854,126.42,126.39,3.31635488]
["bitfinex-derivatives","SOLF0:USTF0",1764563890531,3.36,126.47,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563890927,10.477,126.47,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563891528,0.05687104,126.45,126.42,10.64842051]
["bitfinex-derivatives","SOLF0:USTF0",1764563891727,3.36,126.5,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563892028,3.36,126.5,126.45,10.59501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563892340,3.36,126.49,126.45,10.59501835]
["bitfinex-derivatives","SOLF0:USTF0",1764563892740,3.36,126.49,126.46,0.05220732]
["bitfinex-derivatives","SOLF0:USTF0",1764563892942,7.16938045,126.48,126.46,0.05220732]
["bitfinex-derivatives","SOLF0:USTF0",1764563893840,0.05308045,126.48,126.46,0.05220732]
["bitfinex-derivatives","SOLF0:USTF0",1764563894436,0.05308045,126.48,126.46,3.31220732]
["bitfinex-derivatives","SOLF0:USTF0",1764563896035,0.05308045,126.48,126.46,14.79930819]
["bitfinex-derivatives","SOLF0:USTF0",1764563896238,0.05308045,126.48,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563896646,3.36,126.52,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563897342,3.36,126.58,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764563897641,3.41386976,126.55,126.53,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1764563897836,3.41948217,126.55,126.53,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1764563898038,3.36,126.54,126.53,0.05250106]
["bitfinex-derivatives","SOLF0:USTF0",1764563903039,10.5035,126.53,126.47,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764563903937,0.05315696,126.51,126.49,3.40687482]
["bitfinex-derivatives","SOLF0:USTF0",1764563905140,7.1127,126.55,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764563905438,3.39,126.56,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764563905934,7.1137,126.53,126.47,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764563906132,0.05597967,126.51,126.49,0.05633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563906736,0.05597967,126.51,126.49,3.40633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563909947,3.44597967,126.51,126.49,0.05633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563911049,0.05597967,126.51,126.49,0.05633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563911247,0.05597967,126.51,126.49,3.27633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563911944,3.22,126.57,126.49,3.27633857]
["bitfinex-derivatives","SOLF0:USTF0",1764563912143,3.22,126.57,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563913049,0.04924821,126.56,126.54,0.05879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563913250,0.04924821,126.56,126.54,3.27879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563913638,0.04924821,126.56,126.54,0.05879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563915145,0.04924821,126.56,126.54,3.27879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563915542,0.04924821,126.56,126.54,0.05879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563918346,10.38114821,126.56,126.54,0.05879221]
["bitfinex-derivatives","SOLF0:USTF0",1764563918564,3.22,126.55,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563919448,0.05372864,126.53,126.5,3.2768637]
["bitfinex-derivatives","SOLF0:USTF0",1764563920955,0.05372864,126.53,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563921555,7.21018462,126.61,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563921556,3.22,126.58,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563921756,3.22,126.61,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563921957,5.87522459,126.6,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563922156,9.80176146,126.64,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563922157,10.3304,126.59,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563922356,7.1104,126.59,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764563922550,0.05431178,126.58,126.56,3.27609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563923257,10.38521178,126.58,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563923457,3.22,126.57,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563924359,10.38521178,126.58,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563924659,3.22,126.57,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563930056,7.16521178,126.58,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563930057,10.35521178,126.58,126.56,0.05609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563930657,10.35521178,126.58,126.56,3.11609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563930658,0.05431178,126.58,126.56,3.11609897]
["bitfinex-derivatives","SOLF0:USTF0",1764563931257,10.2977,126.64,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563932066,3.19,126.64,126.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563932254,3.19,126.64,126.6,0.05759392]
["bitfinex-derivatives","SOLF0:USTF0",1764563932453,3.19,126.64,126.6,3.11759392]
["bitfinex-derivatives","SOLF0:USTF0",1764563932956,10.2973,126.64,126.6,3.11759392]
["bitfinex-derivatives","SOLF0:USTF0",1764563933152,3.19,126.63,126.6,0.05759392]
["bitfinex-derivatives","SOLF0:USTF0",1764563933362,3.19,126.63,126.6,0.05187679]
["bitfinex-derivatives","SOLF0:USTF0",1764563933870,3.19,126.63,126.6,3.11187679]
["bitfinex-derivatives","SOLF0:USTF0",1764563934161,3.19,126.65,126.61,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1764563934362,5.87926158,126.69,126.62,3.1106207]
["bitfinex-derivatives","SOLF0:USTF0",1764563934665,3.19,126.7,126.64,3.11541023]
["bitfinex-derivatives","SOLF0:USTF0",1764563934863,3.19,126.7,126.66,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1764563935865,3.19,126.67,126.66,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1764563936061,3.19,126.67,126.65,0.05712895]
["bitfinex-derivatives","SOLF0:USTF0",1764563937964,10.2957,126.67,126.65,0.05712895]
["bitfinex-derivatives","SOLF0:USTF0",1764563938166,3.19,126.66,126.65,0.05712895]
["bitfinex-derivatives","SOLF0:USTF0",1764563940876,3.19,126.64,126.6,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1764563941064,3.19,126.64,126.6,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1764563941265,3.19,126.64,126.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563941973,0.05712895,126.64,126.61,3.11742633]
["bitfinex-derivatives","SOLF0:USTF0",1764563942876,3.24712895,126.64,126.61,3.11742633]
["bitfinex-derivatives","SOLF0:USTF0",1764563943776,0.05712895,126.64,126.61,3.11742633]
["bitfinex-derivatives","SOLF0:USTF0",1764563944874,10.2945,126.69,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563945073,10.2945,126.69,126.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563945972,10.2945,126.69,126.65,3.11517208]
["bitfinex-derivatives","SOLF0:USTF0",1764563946478,3.19,126.66,126.65,0.05517208]
["bitfinex-derivatives","SOLF0:USTF0",1764563946665,3.19,126.66,126.64,0.05384455]
["bitfinex-derivatives","SOLF0:USTF0",1764563947476,10.2966,126.65,126.64,0.05384455]
["bitfinex-derivatives","SOLF0:USTF0",1764563947676,3.19,126.64,126.63,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1764563948467,3.19,126.61,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563949269,7.81007616,126.68,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563949474,0.05315937,126.64,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563949772,3.19,126.63,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563951481,3.19,126.62,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563952374,0.05315937,126.64,126.61,3.11932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563954280,3.24315937,126.64,126.61,3.11932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563954482,3.24315937,126.64,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563954879,7.1079,126.63,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563955082,3.19,126.62,126.61,0.05932042]
["bitfinex-derivatives","SOLF0:USTF0",1764563955487,3.19,126.62,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563955679,7.1104,126.59,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764563956478,0.05910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563957573,3.24910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563957875,0.05910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563958078,0.05910713,126.58,126.56,3.11364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563959071,3.24910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563959989,10.35980713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563960189,3.14,126.57,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563961294,7.16980713,126.58,126.56,3.36364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563963187,0.05910713,126.58,126.56,3.36364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563963393,0.05910713,126.58,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764563968199,3.33910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563969388,10.44990713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563970391,3.28,126.57,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563975094,10.44970713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563977097,0.05910713,126.58,126.56,3.42364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563978805,3.33910713,126.58,126.56,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563979301,0.05910713,126.58,126.56,3.42364848]
["bitfinex-derivatives","SOLF0:USTF0",1764563981003,0.05910713,126.58,126.56,10.53524848]
["bitfinex-derivatives","SOLF0:USTF0",1764563981903,0.05910713,126.58,126.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563982295,10.3882,126.63,126.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563982491,10.3882,126.63,126.6,2.63386965]
["bitfinex-derivatives","SOLF0:USTF0",1764563982698,3.28,126.62,126.6,2.63386965]
["bitfinex-derivatives","SOLF0:USTF0",1764563983294,3.33337266,126.62,126.6,2.68688381]
["bitfinex-derivatives","SOLF0:USTF0",1764563984196,0.05337266,126.62,126.6,3.42301416]
["bitfinex-derivatives","SOLF0:USTF0",1764563984594,3.33337266,126.62,126.6,0.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1764563985008,3.33337266,126.62,126.6,17.84711232]
["bitfinex-derivatives","SOLF0:USTF0",1764563985009,0.05337266,126.62,126.6,17.84711232]
["bitfinex-derivatives","SOLF0:USTF0",1764563985208,0.05337266,126.62,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563985402,45.12658462,126.72,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563985403,3.28,126.69,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764563986411,3.28,126.67,126.64,0.0578673]
["bitfinex-derivatives","SOLF0:USTF0",1764563986609,3.28,126.67,126.64,0.05796024]
["bitfinex-derivatives","SOLF0:USTF0",1764563988106,3.28,126.69,126.64,10.53486024]
["bitfinex-derivatives","SOLF0:USTF0",1764563988403,3.28,126.69,126.65,0.05612792]
["bitfinex-derivatives","SOLF0:USTF0",1764563988811,10.3848,126.69,126.65,0.05612792]
["bitfinex-derivatives","SOLF0:USTF0",1764563989110,3.28,126.68,126.65,0.05612792]
["bitfinex-derivatives","SOLF0:USTF0",1764563989302,3.28,126.68,126.65,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1764563990311,10.3855,126.68,126.65,0.0577488]
["bitfinex-derivatives","SOLF0:USTF0",1764563990506,3.08,126.73,126.65,3.2677488]
["bitfinex-derivatives","SOLF0:USTF0",1764563990812,3.08,126.71,126.68,0.05639896]
["bitfinex-derivatives","SOLF0:USTF0",1764563991401,3.08,126.69,126.68,0.05639896]
["bitfinex-derivatives","SOLF0:USTF0",1764563991711,3.08,126.68,126.62,10.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1764563992712,0.05106827,126.66,126.64,0.05978733]
["bitfinex-derivatives","SOLF0:USTF0",1764563993113,0.05106827,126.66,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764563993708,3.08,126.7,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764563994211,3.08,126.73,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764563994716,3.08,126.69,126.68,0.05811951]
["bitfinex-derivatives","SOLF0:USTF0",1764563995017,3.08,126.69,126.67,0.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1764563995208,3.08,126.72,126.67,3.2680251]
["bitfinex-derivatives","SOLF0:USTF0",1764563995408,3.08,126.72,126.68,0.05470286]
["bitfinex-derivatives","SOLF0:USTF0",1764563995814,10.1834,126.71,126.68,0.05470286]
["bitfinex-derivatives","SOLF0:USTF0",1764563996116,10.1834,126.71,126.68,0.05816977]
["bitfinex-derivatives","SOLF0:USTF0",1764563996813,3.08,126.7,126.68,0.05816977]
["bitfinex-derivatives","SOLF0:USTF0",1764563997018,10.184,126.7,126.68,0.05816977]
["bitfinex-derivatives","SOLF0:USTF0",1764563997311,3.08,126.69,126.68,0.05816977]
["bitfinex-derivatives","SOLF0:USTF0",1764563999921,3.08,126.67,126.63,10.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1764564000224,3.08,126.67,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564000811,10.1852,126.68,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564001120,0.05545995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564001628,0.05545995,126.67,126.64,0.05081126]
["bitfinex-derivatives","SOLF0:USTF0",1764564001818,0.05545995,126.67,126.64,3.26081126]
["bitfinex-derivatives","SOLF0:USTF0",1764564002320,0.05545995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564002911,3.13545995,126.67,126.64,10.57590942]
["bitfinex-derivatives","SOLF0:USTF0",1764564004016,3.13545995,126.67,126.64,0.05081126]
["bitfinex-derivatives","SOLF0:USTF0",1764564004224,0.05545995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564006215,7.16115995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564006517,0.05545995,126.67,126.66,2.63150415]
["bitfinex-derivatives","SOLF0:USTF0",1764564007421,0.05545995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564014508,0.05545995,126.67,126.65,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764564014714,0.05545995,126.67,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564015723,0.05545995,126.67,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564017716,3.08,126.7,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564017917,3.08,126.73,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564018922,3.08,126.73,126.64,11.45319423]
["bitfinex-derivatives","SOLF0:USTF0",1764564018923,3.08,126.73,126.68,3.2603822]
["bitfinex-derivatives","SOLF0:USTF0",1764564022326,10.2128,126.72,126.68,3.2603822]
["bitfinex-derivatives","SOLF0:USTF0",1764564022527,10.2128,126.72,126.69,0.05822267]
["bitfinex-derivatives","SOLF0:USTF0",1764564023529,10.2128,126.72,126.69,3.26822267]
["bitfinex-derivatives","SOLF0:USTF0",1764564024721,3.11,126.71,126.69,3.26822267]
["bitfinex-derivatives","SOLF0:USTF0",1764564025121,3.06,126.73,126.69,3.26822267]
["bitfinex-derivatives","SOLF0:USTF0",1764564026832,3.06,126.72,126.69,0.05822267]
["bitfinex-derivatives","SOLF0:USTF0",1764564027130,3.06,126.72,126.69,3.42442603]
["bitfinex-derivatives","SOLF0:USTF0",1764564028430,3.06,126.72,126.69,0.05442603]
["bitfinex-derivatives","SOLF0:USTF0",1764564028733,3.06,126.71,126.69,0.05442603]
["bitfinex-derivatives","SOLF0:USTF0",1764564030032,10.1633,126.71,126.69,0.05442603]
["bitfinex-derivatives","SOLF0:USTF0",1764564030236,3.06,126.78,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764564030434,3.06,126.78,126.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764564030636,3.06,126.78,126.74,7.47486738]
["bitfinex-derivatives","SOLF0:USTF0",1764564031533,3.06,126.78,126.73,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1764564032837,3.06,126.76,126.73,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1764564033030,3.06,126.76,126.73,0.05497494]
["bitfinex-derivatives","SOLF0:USTF0",1764564033835,3.06,126.74,126.73,0.05497494]
["bitfinex-derivatives","SOLF0:USTF0",1764564034332,3.06,126.75,126.73,0.05497494]
["bitfinex-derivatives","SOLF0:USTF0",1764564036737,10.1612,126.75,126.73,0.05497494]
["bitfinex-derivatives","SOLF0:USTF0",1764564036931,3.06,126.74,126.73,0.05497494]
["bitfinex-derivatives","SOLF0:USTF0",1764564040225,3.06,126.7,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764564041243,0.05323855,126.69,126.67,3.42118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564041831,3.11323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564043036,10.21783855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564043243,3.06,126.68,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564047937,0.05323855,126.69,126.67,3.42118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564048348,0.05323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564048649,0.05323855,126.69,126.67,3.42118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564050040,0.05323855,126.69,126.67,10.52658195]
["bitfinex-derivatives","SOLF0:USTF0",1764564050635,0.05323855,126.69,126.67,3.42118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564052344,0.05323855,126.69,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564052543,0.05323855,126.69,126.67,7.15658195]
["bitfinex-derivatives","SOLF0:USTF0",1764564052734,0.05323855,126.69,126.67,3.44118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564052933,3.44323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564053843,0.05323855,126.69,126.67,3.44118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564054741,3.39,126.68,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564055834,0.05323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564055835,3.44323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564056243,0.05323855,126.69,126.67,3.44118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564057737,3.44323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564057951,3.39,126.68,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564059152,3.44323855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564060341,10.54793855,126.69,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564061839,3.39,126.68,126.67,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1764564062043,3.39,126.65,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564062950,0.05720571,126.63,126.61,3.44880269]
["bitfinex-derivatives","SOLF0:USTF0",1764564066658,3.44720571,126.63,126.61,0.05880269]
["bitfinex-derivatives","SOLF0:USTF0",1764564066949,3.39,126.62,126.61,0.05880269]
["bitfinex-derivatives","SOLF0:USTF0",1764564069850,3.39,126.61,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564070253,10.4991,126.61,126.54,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764564070456,3.39,126.6,126.54,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764564070957,0.05208657,126.58,126.56,3.44458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564071252,3.44208657,126.58,126.56,0.05458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564071755,10.55288657,126.58,126.56,0.05458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564071953,3.39,126.57,126.56,0.05458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564077262,0.05208657,126.58,126.56,3.44458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564083766,7.1091,126.61,126.56,3.44458605]
["bitfinex-derivatives","SOLF0:USTF0",1764564084158,10.2682,126.63,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764564084559,3.16,126.62,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764564084768,3.21473716,126.62,126.59,3.31849971]
["bitfinex-derivatives","SOLF0:USTF0",1764564085768,3.18,126.61,126.59,0.05849971]
["bitfinex-derivatives","SOLF0:USTF0",1764564087470,3.18,126.6,126.59,0.05849971]
["bitfinex-derivatives","SOLF0:USTF0",1764564090579,3.18,126.6,126.59,2.69317587]
["bitfinex-derivatives","SOLF0:USTF0",1764564091078,3.18,126.6,126.59,0.05849971]
["bitfinex-derivatives","SOLF0:USTF0",1764564092485,3.18,126.6,126.56,2.63467616]
["bitfinex-derivatives","SOLF0:USTF0",1764564093083,3.18,126.57,126.56,2.63467616]
["bitfinex-derivatives","SOLF0:USTF0",1764564096381,3.18,126.56,126.55,2.6870616]
["bitfinex-derivatives","SOLF0:USTF0",1764564096786,3.18,126.56,126.55,0.05238544]
["bitfinex-derivatives","SOLF0:USTF0",1764564099288,10.2912,126.57,126.55,0.05238544]
["bitfinex-derivatives","SOLF0:USTF0",1764564099489,10.2912,126.57,126.56,2.63467616]
["bitfinex-derivatives","SOLF0:USTF0",1764564100283,0.05759074,126.58,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764564100780,0.05759074,126.58,126.57,5.94467616]
["bitfinex-derivatives","SOLF0:USTF0",1764564100981,3.18,126.64,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764564101186,21.53564772,126.71,126.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1764564101187,3.18,126.66,126.63,2.63467616]
["bitfinex-derivatives","SOLF0:USTF0",1764564102096,3.18,126.64,126.63,2.69525333]
["bitfinex-derivatives","SOLF0:USTF0",1764564102392,3.18,126.64,126.63,0.06057717]
["bitfinex-derivatives","SOLF0:USTF0",1764564105088,7.1071,126.65,126.63,0.06057717]
["bitfinex-derivatives","SOLF0:USTF0",1764564106593,10.2871,126.65,126.63,0.06057717]
["bitfinex-derivatives","SOLF0:USTF0",1764564107886,3.24019601,126.66,126.63,3.37057717]
["bitfinex-derivatives","SOLF0:USTF0",1764564108990,0.06019601,126.66,126.63,10.68409181]
["bitfinex-derivatives","SOLF0:USTF0",1764564109986,0.06019601,126.66,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564112594,0.06019601,126.66,126.63,10.51409181]
["bitfinex-derivatives","SOLF0:USTF0",1764564113295,3.20019601,126.66,126.63,10.51409181]
["bitfinex-derivatives","SOLF0:USTF0",1764564114498,0.06019601,126.66,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564114907,3.14,126.75,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564115204,3.14,126.71,126.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564116001,0.06046581,126.7,126.68,3.19342009]
["bitfinex-derivatives","SOLF0:USTF0",1764564116396,3.14,126.73,126.69,10.45351464]
["bitfinex-derivatives","SOLF0:USTF0",1764564116599,3.14,126.73,126.67,7.31351464]
["bitfinex-derivatives","SOLF0:USTF0",1764564116806,3.14,126.7,126.67,7.31351464]
["bitfinex-derivatives","SOLF0:USTF0",1764564117104,3.14,126.7,126.67,10.45351464]
["bitfinex-derivatives","SOLF0:USTF0",1764564117304,3.14,126.7,126.67,10.50424036]
["bitfinex-derivatives","SOLF0:USTF0",1764564118507,3.14,126.7,126.67,3.19072572]
["bitfinex-derivatives","SOLF0:USTF0",1764564120010,3.14,126.7,126.67,0.05072572]
["bitfinex-derivatives","SOLF0:USTF0",1764564120305,3.14,126.7,126.67,3.19072572]
["bitfinex-derivatives","SOLF0:USTF0",1764564121713,7.1034,126.71,126.67,3.19072572]
["bitfinex-derivatives","SOLF0:USTF0",1764564122012,10.2434,126.71,126.67,3.19072572]
["bitfinex-derivatives","SOLF0:USTF0",1764564122900,5.79886605,126.78,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564122901,7.1024,126.73,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764564123107,3.14,126.77,126.7,3.1924179]
["bitfinex-derivatives","SOLF0:USTF0",1764564123407,3.14,126.77,126.72,0.05607498]
["bitfinex-derivatives","SOLF0:USTF0",1764564124304,10.2413,126.75,126.72,2.68468803]
["bitfinex-derivatives","SOLF0:USTF0",1764564124614,10.2413,126.75,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564125611,3.14,126.74,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564127715,7.1013,126.75,126.72,5.82119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564127916,10.2413,126.75,126.72,5.82119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564128119,7.1013,126.75,126.72,5.82119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564128511,7.1013,126.75,126.73,2.62861305]
["bitfinex-derivatives","SOLF0:USTF0",1764564128906,10.2413,126.75,126.72,3.1925839]
["bitfinex-derivatives","SOLF0:USTF0",1764564129112,3.14,126.74,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564129518,3.14,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564130121,10.2419,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564131817,3.14,126.73,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564132514,7.1019,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564132515,10.2419,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564132718,3.14,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564132924,3.14,126.77,126.73,2.62861305]
["bitfinex-derivatives","SOLF0:USTF0",1764564133124,7.1011,126.75,126.73,2.62861305]
["bitfinex-derivatives","SOLF0:USTF0",1764564133316,10.2411,126.75,126.73,2.62861305]
["bitfinex-derivatives","SOLF0:USTF0",1764564134527,3.14,126.74,126.73,2.62861305]
["bitfinex-derivatives","SOLF0:USTF0",1764564134733,10.2417,126.74,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564134931,3.14,126.73,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564137831,10.2419,126.74,126.72,2.68119695]
["bitfinex-derivatives","SOLF0:USTF0",1764564138418,10.2419,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564139736,3.18,126.73,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564141744,10.2819,126.74,126.72,0.0525839]
["bitfinex-derivatives","SOLF0:USTF0",1764564142343,3.18,126.75,126.72,3.3225839]
["bitfinex-derivatives","SOLF0:USTF0",1764564142541,10.281,126.76,126.72,3.3304636]
["bitfinex-derivatives","SOLF0:USTF0",1764564142740,3.18,126.75,126.72,3.3304636]
["bitfinex-derivatives","SOLF0:USTF0",1764564146449,3.18,126.75,126.72,0.0604636]
["bitfinex-derivatives","SOLF0:USTF0",1764564146741,3.18,126.74,126.67,7.3779729]
["bitfinex-derivatives","SOLF0:USTF0",1764564146945,3.18,126.74,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564148050,3.18,126.7,126.69,0.05827106]
["bitfinex-derivatives","SOLF0:USTF0",1764564148251,3.18,126.7,126.68,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1764564150344,10.2839,126.7,126.68,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1764564150543,3.18,126.69,126.68,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1764564150845,10.2839,126.7,126.68,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1764564151049,3.18,126.69,126.68,0.05347746]
["bitfinex-derivatives","SOLF0:USTF0",1764564151840,3.18,126.69,126.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764564152343,3.3,126.66,126.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1764564152838,3.3,126.66,126.61,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564152839,3.3,126.66,126.64,0.05975831]
["bitfinex-derivatives","SOLF0:USTF0",1764564153051,10.407,126.65,126.64,0.05975831]
["bitfinex-derivatives","SOLF0:USTF0",1764564161156,3.3,126.63,126.58,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1764564161955,3.3,126.61,126.57,7.4779729]
["bitfinex-derivatives","SOLF0:USTF0",1764564162152,0.0604671,126.6,126.59,7.4779729]
["bitfinex-derivatives","SOLF0:USTF0",1764564163249,0.0604671,126.6,126.59,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564163456,3.3604671,126.6,126.59,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564163766,3.3604671,126.6,126.58,0.0602398]
["bitfinex-derivatives","SOLF0:USTF0",1764564164256,3.3,126.59,126.58,0.0602398]
["bitfinex-derivatives","SOLF0:USTF0",1764564167356,10.4701671,126.6,126.58,0.0602398]
["bitfinex-derivatives","SOLF0:USTF0",1764564169960,3.36,126.59,126.58,0.0602398]
["bitfinex-derivatives","SOLF0:USTF0",1764564170956,3.36,126.57,126.56,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1764564171147,3.36,126.57,126.51,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764564171148,3.36,126.57,126.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564171352,3.36,126.57,126.51,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564171964,4.1079729,126.61,126.53,0.06017469]
["bitfinex-derivatives","SOLF0:USTF0",1764564171965,3.41459361,126.55,126.53,0.06017469]
["bitfinex-derivatives","SOLF0:USTF0",1764564172152,3.41421722,126.55,126.53,0.04974667]
["bitfinex-derivatives","SOLF0:USTF0",1764564172553,3.36,126.54,126.53,0.04974667]
["bitfinex-derivatives","SOLF0:USTF0",1764564173048,0.05421722,126.55,126.53,0.04974667]
["bitfinex-derivatives","SOLF0:USTF0",1764564173250,0.05421722,126.55,126.54,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564173659,3.36,126.59,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564173960,3.36,126.59,126.56,7.3779729]
["bitfinex-derivatives","SOLF0:USTF0",1764564174356,3.36,126.66,126.58,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564174558,3.36,126.66,126.6,4.1079729]
["bitfinex-derivatives","SOLF0:USTF0",1764564174760,3.36,126.63,126.62,0.05576448]
["bitfinex-derivatives","SOLF0:USTF0",1764564174967,10.4678,126.63,126.61,0.05951259]
["bitfinex-derivatives","SOLF0:USTF0",1764564175359,3.36,126.62,126.61,0.05951259]
["bitfinex-derivatives","SOLF0:USTF0",1764564179065,3.36,126.56,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564180166,0.05875469,126.54,126.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564180666,3.36,126.63,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564180864,3.36,126.63,126.55,11.46238143]
["bitfinex-derivatives","SOLF0:USTF0",1764564181363,10.4688,126.62,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564181761,0.05396872,126.6,126.58,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564183271,0.05396872,126.6,126.58,3.32409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564184173,0.05396872,126.6,126.58,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564185368,0.05396872,126.6,126.58,3.32409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564185871,3.41396872,126.6,126.58,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564191166,10.52356872,126.6,126.58,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564191366,3.36,126.59,126.58,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1764564200587,7.16356872,126.6,126.58,6.03949161]
["bitfinex-derivatives","SOLF0:USTF0",1764564200777,0.05396872,126.6,126.58,6.03949161]
["bitfinex-derivatives","SOLF0:USTF0",1764564200982,0.05396872,126.6,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764564203391,10.1876,126.64,126.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764564203576,3.08,126.63,126.61,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564204386,3.13155072,126.63,126.61,2.68900234]
["bitfinex-derivatives","SOLF0:USTF0",1764564206388,10.23945072,126.63,126.61,2.68900234]
["bitfinex-derivatives","SOLF0:USTF0",1764564206588,3.08,126.62,126.61,2.68900234]
["bitfinex-derivatives","SOLF0:USTF0",1764564207497,3.08,126.62,126.61,0.05360705]
["bitfinex-derivatives","SOLF0:USTF0",1764564211409,3.37,126.6,126.58,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564212216,45.24844772,126.68,126.58,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564212217,3.37,126.63,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564212418,3.42968744,126.62,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564212921,0.05968744,126.62,126.6,5.97191557]
["bitfinex-derivatives","SOLF0:USTF0",1764564215819,3.42968744,126.62,126.6,2.69191557]
["bitfinex-derivatives","SOLF0:USTF0",1764564216724,10.53808744,126.62,126.6,2.69191557]
["bitfinex-derivatives","SOLF0:USTF0",1764564216925,10.53808744,126.62,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564218626,3.37,126.61,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564222436,10.53808744,126.62,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564223130,3.37,126.61,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564231539,3.45968744,126.62,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564232043,3.4,126.61,126.6,0.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1764564235642,3.4,126.59,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764564235842,3.4,126.59,126.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1764564236737,2.63539529,126.6,126.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1764564236738,3.4,126.57,126.55,0.05618848]
["bitfinex-derivatives","SOLF0:USTF0",1764564237144,10.5117,126.57,126.55,0.05618848]
["bitfinex-derivatives","SOLF0:USTF0",1764564237340,3.4,126.56,126.55,0.05618848]
["bitfinex-derivatives","SOLF0:USTF0",1764564240739,3.4,126.52,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764564241039,3.4,126.52,126.48,5.71539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564241841,3.4,126.5,126.49,0.05850841]
["bitfinex-derivatives","SOLF0:USTF0",1764564242036,10.56941559,126.51,126.49,0.05850841]
["bitfinex-derivatives","SOLF0:USTF0",1764564244148,3.4,126.5,126.49,0.05850841]
["bitfinex-derivatives","SOLF0:USTF0",1764564249044,3.4,126.48,126.44,25.53539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564249243,3.4,126.48,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764564249557,3.4,126.48,126.46,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564249866,10.5164,126.48,126.46,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564250154,10.56784206,126.48,126.46,2.69090389]
["bitfinex-derivatives","SOLF0:USTF0",1764564251452,3.45144206,126.48,126.46,2.69090389]
["bitfinex-derivatives","SOLF0:USTF0",1764564251855,3.45144206,126.48,126.46,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1764564252860,10.56774206,126.48,126.46,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1764564253563,3.4,126.47,126.46,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1764564253867,177.0,126.59,126.46,0.0555086]
["bitfinex-derivatives","SOLF0:USTF0",1764564253868,3.4,126.54,126.46,3.1355086]
["bitfinex-derivatives","SOLF0:USTF0",1764564254065,3.4,126.54,126.51,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564254665,3.4,126.52,126.51,2.63539529]
["bitfinex-derivatives","SOLF0:USTF0",1764564258376,7.1145,126.51,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564258558,3.4,126.52,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564259463,10.5142,126.52,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564260772,7.1142,126.52,126.5,3.23002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564260972,3.37,126.51,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564262777,7.1142,126.52,126.5,3.23002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564263874,10.4842,126.52,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564264076,7.1142,126.52,126.51,7.29173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564264278,0.05068714,126.53,126.51,7.29173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564265178,3.37,126.52,126.5,0.06002199]
["bitfinex-derivatives","SOLF0:USTF0",1764564266474,3.37,126.51,126.44,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1764564266675,3.37,126.51,126.44,30.19173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564267470,10.4865,126.48,126.46,0.05149025]
["bitfinex-derivatives","SOLF0:USTF0",1764564267679,10.4865,126.48,126.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564267880,10.4865,126.48,126.46,0.05068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564269770,3.37,126.47,126.46,0.05068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564271674,3.18564704,126.49,126.46,3.32068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564273180,3.18564704,126.49,126.46,0.05068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564273380,10.30164704,126.49,126.46,3.32068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564275776,3.18564704,126.49,126.46,3.32068595]
["bitfinex-derivatives","SOLF0:USTF0",1764564276073,0.05564704,126.49,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564278385,3.13,126.55,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564278577,3.13,126.55,126.5,7.39173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564278978,3.13,126.54,126.5,7.39173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564279489,3.18864288,126.53,126.51,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1764564285900,10.30224288,126.53,126.51,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1764564286095,3.13,126.52,126.51,0.05920467]
["bitfinex-derivatives","SOLF0:USTF0",1764564287491,0.05864288,126.53,126.51,7.45094045]
["bitfinex-derivatives","SOLF0:USTF0",1764564288086,0.05864288,126.53,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564292795,10.2408,126.58,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764564292999,3.13,126.57,126.54,7.34173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564293194,3.13,126.57,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764564293401,3.13,126.57,126.54,7.34173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564293898,3.13,126.57,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564293899,3.18503534,126.57,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564294394,3.13,126.55,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564298606,10.2417,126.56,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564299194,3.13,126.55,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564299804,10.2417,126.56,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564300303,10.2417,126.56,126.54,3.27517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564301494,3.13,126.55,126.54,0.05517585]
["bitfinex-derivatives","SOLF0:USTF0",1764564303705,3.13,126.53,126.49,7.34173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564304391,10.2431,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764564304600,48.24541422,126.85,126.49,4.12173578]
["bitfinex-derivatives","SOLF0:USTF0",1764564304601,7.112,126.56,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764564304799,0.05600756,126.56,126.54,3.2780154]
["bitfinex-derivatives","SOLF0:USTF0",1764564308804,3.18600756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564309608,10.29780756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564310209,3.18600756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564311108,10.29780756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564311606,3.13,126.55,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564312208,3.18600756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564314600,10.29780756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564315003,3.18600756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564320314,0.05600756,126.56,126.54,3.3480154]
["bitfinex-derivatives","SOLF0:USTF0",1764564320515,0.05600756,126.56,126.55,2.63580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564321219,3.22600756,126.56,126.55,2.63580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564324118,3.22600756,126.56,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564324517,0.05600756,126.56,126.55,5.92580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564326009,3.34600756,126.56,126.54,12.91661564]
["bitfinex-derivatives","SOLF0:USTF0",1764564326311,0.05600756,126.56,126.54,10.2808154]
["bitfinex-derivatives","SOLF0:USTF0",1764564326511,0.05600756,126.56,126.54,12.91661564]
["bitfinex-derivatives","SOLF0:USTF0",1764564326715,0.05600756,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564331727,0.05600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564334112,0.05600756,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564335024,3.34600756,126.56,126.54,2.69381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564335223,3.34600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564336124,3.34600756,126.56,126.54,2.69381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564336318,3.34600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564337124,0.05600756,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564337327,0.05600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564337826,3.34600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564338128,0.05600756,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564338428,0.05600756,126.56,126.54,5.80381564]
["bitfinex-derivatives","SOLF0:USTF0",1764564338824,3.29,126.55,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564340530,9.30824895,126.55,126.54,0.0580154]
["bitfinex-derivatives","SOLF0:USTF0",1764564344432,3.29,126.53,126.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764564344730,3.29,126.52,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564345531,3.34909519,126.51,126.49,0.05489029]
["bitfinex-derivatives","SOLF0:USTF0",1764564349539,0.05909519,126.51,126.49,5.80069053]
["bitfinex-derivatives","SOLF0:USTF0",1764564349746,0.05909519,126.51,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564350041,3.12909519,126.51,126.49,5.81069053]
["bitfinex-derivatives","SOLF0:USTF0",1764564352535,10.24369519,126.51,126.49,0.05489029]
["bitfinex-derivatives","SOLF0:USTF0",1764564352841,3.07,126.5,126.49,0.05489029]
["bitfinex-derivatives","SOLF0:USTF0",1764564353041,0.05909519,126.51,126.49,5.81069053]
["bitfinex-derivatives","SOLF0:USTF0",1764564353340,0.05909519,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564354044,3.07,126.57,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564354252,3.07,126.57,126.54,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564355034,3.12288289,126.57,126.54,5.81100854]
["bitfinex-derivatives","SOLF0:USTF0",1764564355238,10.23438289,126.57,126.54,5.81100854]
["bitfinex-derivatives","SOLF0:USTF0",1764564358154,0.05288289,126.57,126.56,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564359143,0.05288289,126.57,126.56,2.63580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564359538,3.12288289,126.57,126.55,2.63580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564360947,3.12288289,126.57,126.54,0.0552083]
["bitfinex-derivatives","SOLF0:USTF0",1764564362555,10.1821,126.56,126.54,0.0552083]
["bitfinex-derivatives","SOLF0:USTF0",1764564363154,3.07,126.55,126.54,0.0552083]
["bitfinex-derivatives","SOLF0:USTF0",1764564367759,3.07,126.53,126.47,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764564367962,3.07,126.52,126.46,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564368352,3.07,126.52,126.47,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564368851,3.07,126.5,126.48,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564369455,10.1851,126.5,126.48,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564370458,3.07,126.49,126.48,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564373958,0.05466053,126.51,126.48,3.17227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564374158,0.05466053,126.51,126.49,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564374366,0.05466053,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564374663,0.05466053,126.51,126.5,5.75580024]
["bitfinex-derivatives","SOLF0:USTF0",1764564377871,10.23936053,126.51,126.48,3.17227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564378071,7.16936053,126.51,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564384873,7.16936053,126.51,126.5,7.19276497]
["bitfinex-derivatives","SOLF0:USTF0",1764564384874,0.05466053,126.51,126.5,7.19276497]
["bitfinex-derivatives","SOLF0:USTF0",1764564386769,0.05466053,126.51,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764564387367,3.22466053,126.51,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764564387567,3.22466053,126.51,126.48,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564389470,3.17,126.49,126.48,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1764564391268,0.05466053,126.51,126.48,7.24504323]
["bitfinex-derivatives","SOLF0:USTF0",1764564391582,0.05466053,126.51,126.5,7.19276497]
["bitfinex-derivatives","SOLF0:USTF0",1764564392275,3.17,126.55,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764564392482,10.2822,126.56,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764564393483,10.2823,126.55,126.53,0.05032586]
["bitfinex-derivatives","SOLF0:USTF0",1764564394583,3.17,126.54,126.53,0.05032586]
["bitfinex-derivatives","SOLF0:USTF0",1764564399172,3.17,126.52,126.48,7.19276497]
["bitfinex-derivatives","SOLF0:USTF0",1764564400282,0.05637484,126.51,126.49,3.12003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564403984,7.17097484,126.51,126.49,3.12003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564406793,0.05637484,126.51,126.49,3.12003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564409693,3.22637484,126.51,126.49,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564411090,3.22637484,126.51,126.49,3.23003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564413296,10.34107484,126.51,126.49,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564416697,3.3,126.5,126.49,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564422502,10.47107484,126.51,126.49,3.23003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564422700,10.47107484,126.51,126.49,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564422891,3.3,126.5,126.49,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1764564441007,3.26,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764564441210,3.26,126.47,126.41,7.31276497]
["bitfinex-derivatives","SOLF0:USTF0",1764564442015,3.26,126.44,126.43,0.05111791]
["bitfinex-derivatives","SOLF0:USTF0",1764564442210,3.26,126.44,126.42,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1764564443410,10.3784,126.44,126.42,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1764564443610,3.26,126.43,126.42,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1764564451829,3.39,126.41,126.36,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564452017,3.39,126.41,126.38,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564452223,3.39,126.39,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564452523,3.39,126.39,126.36,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564452821,3.44054994,126.38,126.36,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564453024,3.44519629,126.38,126.36,2.70239324]
["bitfinex-derivatives","SOLF0:USTF0",1764564453224,3.39,126.37,126.36,2.70239324]
["bitfinex-derivatives","SOLF0:USTF0",1764564454022,3.44519629,126.38,126.36,2.70239324]
["bitfinex-derivatives","SOLF0:USTF0",1764564455523,3.39,126.37,126.36,2.70239324]
["bitfinex-derivatives","SOLF0:USTF0",1764564455712,3.39,126.37,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564456024,3.39,126.41,126.35,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564456427,10.5132,126.36,126.35,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564458424,3.39,126.36,126.35,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564461916,0.05484414,126.37,126.35,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564462121,3.39,126.44,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564462324,3.39,126.44,126.41,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564463126,3.44450353,126.44,126.41,2.70266571]
["bitfinex-derivatives","SOLF0:USTF0",1764564463325,7.119,126.43,126.41,2.70266571]
["bitfinex-derivatives","SOLF0:USTF0",1764564463520,3.39,126.42,126.41,2.70266571]
["bitfinex-derivatives","SOLF0:USTF0",1764564463724,7.119,126.43,126.41,2.70266571]
["bitfinex-derivatives","SOLF0:USTF0",1764564464138,10.509,126.43,126.41,2.70266571]
["bitfinex-derivatives","SOLF0:USTF0",1764564465128,0.05450353,126.44,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564465332,3.39,126.46,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564465632,3.39,126.46,126.45,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564466933,3.39,126.46,126.44,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1764564468839,3.39,126.45,126.44,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1764564476233,7.1175,126.46,126.44,2.69878758]
["bitfinex-derivatives","SOLF0:USTF0",1764564476438,10.4875,126.46,126.44,5.80878758]
["bitfinex-derivatives","SOLF0:USTF0",1764564476743,3.42991094,126.47,126.44,5.80878758]
["bitfinex-derivatives","SOLF0:USTF0",1764564478342,10.4874,126.46,126.44,2.69878758]
["bitfinex-derivatives","SOLF0:USTF0",1764564478547,3.37,126.45,126.44,2.69878758]
["bitfinex-derivatives","SOLF0:USTF0",1764564479050,3.37,126.45,126.44,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1764564480148,3.37,126.43,126.41,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564480339,3.37,126.43,126.4,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564480536,3.37,126.43,126.4,5.75196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564481148,3.42797481,126.43,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564481349,10.4896,126.42,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564481860,3.37,126.41,126.4,2.69180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564482044,10.4896,126.42,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564483247,3.37,126.41,126.4,2.69180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564483652,10.4896,126.42,126.4,2.69180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564484152,7.1196,126.42,126.4,3.1598478]
["bitfinex-derivatives","SOLF0:USTF0",1764564484341,7.1196,126.42,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564484342,10.4896,126.42,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564485547,7.1196,126.42,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564486749,7.1196,126.42,126.4,5.80180906]
["bitfinex-derivatives","SOLF0:USTF0",1764564487550,0.05797481,126.43,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564487855,0.05797481,126.43,126.42,5.75196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564488551,3.37,126.47,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564488552,7.1175,126.46,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764564488750,7.1175,126.46,126.44,5.75196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564489358,21.50969378,126.53,126.34,105.33064336]
["bitfinex-derivatives","SOLF0:USTF0",1764564489359,3.37,126.44,126.41,5.75196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564489555,3.42124091,126.44,126.41,5.80983942]
["bitfinex-derivatives","SOLF0:USTF0",1764564490048,7.1192,126.43,126.41,0.05787816]
["bitfinex-derivatives","SOLF0:USTF0",1764564490247,10.4892,126.43,126.41,0.05787816]
["bitfinex-derivatives","SOLF0:USTF0",1764564492154,3.37,126.42,126.41,0.05787816]
["bitfinex-derivatives","SOLF0:USTF0",1764564493651,3.37,126.4,126.36,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564494350,10.492,126.38,126.36,2.64196126]
["bitfinex-derivatives","SOLF0:USTF0",1764564494551,10.54947507,126.38,126.36,2.70270734]
["bitfinex-derivatives","SOLF0:USTF0",1764564494750,3.37,126.37,126.36,2.70270734]
["bitfinex-derivatives","SOLF0:USTF0",1764564495657,3.37,126.37,126.36,0.06074608]
["bitfinex-derivatives","SOLF0:USTF0",1764564506963,7.17947507,126.38,126.36,3.18074608]
["bitfinex-derivatives","SOLF0:USTF0",1764564507566,0.05747507,126.38,126.36,3.18074608]
["bitfinex-derivatives","SOLF0:USTF0",1764564508356,0.05747507,126.38,126.37,7.25322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564508568,7.1211,126.4,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564509565,7.17710016,126.4,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564510168,0.05600016,126.4,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764564513570,0.05600016,126.4,126.38,7.25322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564515167,0.05600016,126.4,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564516970,3.17,126.47,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564517176,3.17,126.47,126.41,7.28322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564517575,3.17,126.47,126.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564517975,3.17,126.45,126.43,0.05151752]
["bitfinex-derivatives","SOLF0:USTF0",1764564518275,3.17,126.45,126.43,0.05354979]
["bitfinex-derivatives","SOLF0:USTF0",1764564518276,3.17,126.44,126.43,0.05354979]
["bitfinex-derivatives","SOLF0:USTF0",1764564519071,3.17,126.42,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564520185,0.05616884,126.41,126.39,3.20739725]
["bitfinex-derivatives","SOLF0:USTF0",1764564520386,7.17676884,126.41,126.39,3.20739725]
["bitfinex-derivatives","SOLF0:USTF0",1764564522275,3.17,126.4,126.39,0.05739725]
["bitfinex-derivatives","SOLF0:USTF0",1764564523779,3.17,126.4,126.31,50.6660144]
["bitfinex-derivatives","SOLF0:USTF0",1764564523780,3.17,126.38,126.33,7.28322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564523987,3.17,126.38,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564524194,3.17,126.43,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764564524390,3.17,126.43,126.35,4.13322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564524587,3.17,126.43,126.35,7.28322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564524887,10.2913,126.39,126.38,0.0547341]
["bitfinex-derivatives","SOLF0:USTF0",1764564533695,7.1213,126.39,126.38,0.0547341]
["bitfinex-derivatives","SOLF0:USTF0",1764564534093,10.2813,126.39,126.38,0.0547341]
["bitfinex-derivatives","SOLF0:USTF0",1764564544305,3.16,126.36,126.31,65.15474058]
["bitfinex-derivatives","SOLF0:USTF0",1764564544507,3.16,126.36,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564545098,3.16,126.34,126.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764564545298,3.21141786,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564546403,7.17571786,126.34,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564546808,3.16,126.33,126.31,0.05822518]
["bitfinex-derivatives","SOLF0:USTF0",1764564547003,10.2852,126.32,126.31,0.05822518]
["bitfinex-derivatives","SOLF0:USTF0",1764564547201,3.16,126.31,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564548109,0.05013797,126.29,126.27,0.05161016]
["bitfinex-derivatives","SOLF0:USTF0",1764564548310,3.21013797,126.29,126.27,0.05161016]
["bitfinex-derivatives","SOLF0:USTF0",1764564549406,10.2875,126.28,126.27,0.05161016]
["bitfinex-derivatives","SOLF0:USTF0",1764564550295,0.05013797,126.29,126.27,0.05161016]
["bitfinex-derivatives","SOLF0:USTF0",1764564550296,0.05013797,126.29,126.27,3.28161016]
["bitfinex-derivatives","SOLF0:USTF0",1764564550702,0.05013797,126.29,126.27,7.41483634]
["bitfinex-derivatives","SOLF0:USTF0",1764564550898,3.16,126.33,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564551208,3.16,126.33,126.3,7.36322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564551805,3.21164107,126.33,126.3,7.42308823]
["bitfinex-derivatives","SOLF0:USTF0",1764564552802,0.05164107,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564553012,0.05164107,126.33,126.32,7.36322618]
["bitfinex-derivatives","SOLF0:USTF0",1764564553304,3.16,126.37,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564553500,3.16,126.36,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564554113,3.21273241,126.36,126.33,3.28613054]
["bitfinex-derivatives","SOLF0:USTF0",1764564554311,0.05273241,126.36,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764564555006,3.21273241,126.36,126.33,4.18935672]
["bitfinex-derivatives","SOLF0:USTF0",1764564556413,3.21273241,126.36,126.33,0.05613054]
["bitfinex-derivatives","SOLF0:USTF0",1764564556711,3.16,126.34,126.33,0.05613054]
["bitfinex-derivatives","SOLF0:USTF0",1764564560009,3.24,126.33,126.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764564560817,3.24,126.35,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564561212,0.05970526,126.34,126.32,3.43115615]
["bitfinex-derivatives","SOLF0:USTF0",1764564566014,7.1226,126.37,126.32,3.43115615]
["bitfinex-derivatives","SOLF0:USTF0",1764564566416,7.1226,126.37,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564567012,0.05139838,126.36,126.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564567420,7.1215,126.39,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564568426,0.05693716,126.38,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564569525,0.05693716,126.38,126.36,3.33314688]
["bitfinex-derivatives","SOLF0:USTF0",1764564569725,3.36693716,126.38,126.36,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1764564570122,10.48923716,126.38,126.36,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1764564570514,3.31,126.37,126.36,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1764564573428,3.31,126.35,126.3,7.34615047]
["bitfinex-derivatives","SOLF0:USTF0",1764564573626,3.31,126.35,126.3,10.62615047]
["bitfinex-derivatives","SOLF0:USTF0",1764564573930,3.31,126.35,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564574132,7.1244,126.34,126.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564574532,7.1775607,126.34,126.31,3.32986269]
["bitfinex-derivatives","SOLF0:USTF0",1764564575528,0.0531607,126.34,126.33,10.62615047]
["bitfinex-derivatives","SOLF0:USTF0",1764564575719,3.31,126.41,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764564576631,0.05452245,126.39,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564576829,0.05452245,126.39,126.36,3.33416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564577233,3.36452245,126.39,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564577434,3.31,126.37,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564581635,10.4319,126.38,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564582730,3.31,126.37,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564583536,7.1219,126.38,126.36,5.97864265]
["bitfinex-derivatives","SOLF0:USTF0",1764564583834,3.31,126.37,126.36,2.69864265]
["bitfinex-derivatives","SOLF0:USTF0",1764564584036,3.31,126.37,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564599538,7.1219,126.38,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564599741,10.2319,126.38,126.36,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564600438,0.05452245,126.39,126.36,3.36416935]
["bitfinex-derivatives","SOLF0:USTF0",1764564600734,10.2311,126.4,126.38,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564600936,3.11,126.39,126.36,2.69864265]
["bitfinex-derivatives","SOLF0:USTF0",1764564601244,3.11,126.38,126.36,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564601544,0.0543835,126.38,126.36,6.0128133]
["bitfinex-derivatives","SOLF0:USTF0",1764564601732,10.2864835,126.38,126.36,0.05834]
["bitfinex-derivatives","SOLF0:USTF0",1764564602440,3.11,126.45,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764564602633,3.11,126.43,126.4,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564603233,7.1198,126.42,126.4,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564603434,7.16986439,126.42,126.4,6.00845999]
["bitfinex-derivatives","SOLF0:USTF0",1764564605032,3.11,126.41,126.4,0.05398669]
["bitfinex-derivatives","SOLF0:USTF0",1764564605343,3.11,126.39,126.37,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564605736,3.11,126.38,126.35,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564605936,3.11,126.38,126.35,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564606137,3.16490436,126.38,126.35,6.01020424]
["bitfinex-derivatives","SOLF0:USTF0",1764564606837,10.28730436,126.38,126.35,6.01020424]
["bitfinex-derivatives","SOLF0:USTF0",1764564607234,0.05490436,126.38,126.37,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564608734,0.05490436,126.38,126.37,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564611139,3.16490436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564611345,3.16490436,126.38,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564611941,7.1225,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564612647,3.16490436,126.38,126.35,3.36573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564613037,3.16490436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564613233,0.05490436,126.38,126.36,5.9544733]
["bitfinex-derivatives","SOLF0:USTF0",1764564613441,0.05490436,126.38,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764564613636,10.28680436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564615946,3.16490436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564616849,10.28700436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564619048,3.11,126.37,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564621051,10.33700436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564622250,10.33700436,126.38,126.36,5.9144733]
["bitfinex-derivatives","SOLF0:USTF0",1764564622850,10.33700436,126.38,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564624448,3.16,126.37,126.36,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564625445,10.503,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564625845,3.43490436,126.38,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764564626051,3.43490436,126.38,126.37,2.6444733]
["bitfinex-derivatives","SOLF0:USTF0",1764564626448,3.43490436,126.38,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564626644,3.38,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564638255,7.1229,126.37,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564638457,10.5029,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564639754,0.05490436,126.38,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564639963,3.43490436,126.38,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564641464,7.1225,126.37,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564644866,10.5025,126.37,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564645464,3.38,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564647162,7.1225,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564647359,7.1225,126.37,126.35,3.31573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564647563,0.05490436,126.38,126.36,7.3909422]
["bitfinex-derivatives","SOLF0:USTF0",1764564648865,7.17690436,126.38,126.36,7.3909422]
["bitfinex-derivatives","SOLF0:USTF0",1764564649070,3.38,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564650270,3.19,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564654666,7.1225,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564654865,0.05490436,126.38,126.36,7.2209422]
["bitfinex-derivatives","SOLF0:USTF0",1764564655061,3.24490436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564656376,10.36680436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564656775,3.19,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564656969,3.19,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564662776,7.1227,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564662973,5.16295453,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564664977,0.05490436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564665185,3.24490436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564665575,0.05490436,126.38,126.35,7.27667314]
["bitfinex-derivatives","SOLF0:USTF0",1764564665776,0.05490436,126.38,126.37,7.2209422]
["bitfinex-derivatives","SOLF0:USTF0",1764564668981,0.05490436,126.38,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564669392,3.24490436,126.38,126.35,7.27667314]
["bitfinex-derivatives","SOLF0:USTF0",1764564669588,3.24490436,126.38,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564670490,0.05490436,126.38,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564670688,10.36680436,126.38,126.35,7.27667314]
["bitfinex-derivatives","SOLF0:USTF0",1764564670884,3.19,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564671090,10.3126,126.37,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564671392,10.3126,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564672093,7.1226,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564672293,0.05490436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564675089,3.19,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564675597,10.36680436,126.38,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564676186,3.19,126.37,126.35,3.14573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564676383,3.19,126.36,126.35,0.05573094]
["bitfinex-derivatives","SOLF0:USTF0",1764564678391,3.19,126.34,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564679494,0.05356119,126.33,126.31,3.14430037]
["bitfinex-derivatives","SOLF0:USTF0",1764564684304,0.05356119,126.33,126.31,7.27524257]
["bitfinex-derivatives","SOLF0:USTF0",1764564684501,0.05356119,126.33,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764564688002,7.1223,126.38,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764564688210,7.1223,126.38,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564688211,10.1823,126.38,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564688407,10.1823,126.38,126.35,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564688805,7.17769329,126.38,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564689007,7.17769329,126.38,126.37,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564689008,0.05539329,126.38,126.37,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564690202,0.05539329,126.38,126.36,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564690512,3.11539329,126.38,126.36,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564690918,3.11539329,126.38,126.36,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564691117,3.11539329,126.38,126.36,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564692311,7.17729329,126.38,126.36,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564693619,10.23729329,126.38,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564693823,10.23729329,126.38,126.36,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564694615,7.17729329,126.38,126.36,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564695517,0.05539329,126.38,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564697216,3.06,126.45,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564697419,3.06,126.45,126.36,29.36401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564697420,3.06,126.44,126.41,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564698121,10.23506876,126.44,126.41,5.8712814]
["bitfinex-derivatives","SOLF0:USTF0",1764564698309,3.06,126.43,126.41,2.7012814]
["bitfinex-derivatives","SOLF0:USTF0",1764564699424,10.1791,126.43,126.41,2.7012814]
["bitfinex-derivatives","SOLF0:USTF0",1764564699923,3.06,126.43,126.41,2.7012814]
["bitfinex-derivatives","SOLF0:USTF0",1764564700319,3.06,126.43,126.41,5.8712814]
["bitfinex-derivatives","SOLF0:USTF0",1764564701516,3.06,126.43,126.41,3.22727121]
["bitfinex-derivatives","SOLF0:USTF0",1764564701916,3.06,126.43,126.41,5.8712814]
["bitfinex-derivatives","SOLF0:USTF0",1764564702522,10.23516876,126.44,126.41,5.8712814]
["bitfinex-derivatives","SOLF0:USTF0",1764564703622,10.23516876,126.44,126.42,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564704116,3.06,126.43,126.42,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564707023,10.23516876,126.44,126.42,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564707222,3.11646876,126.44,126.42,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564707423,0.05646876,126.44,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564707625,3.06,126.48,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764564707827,3.06,126.48,126.42,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564707828,3.06,126.48,126.45,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564708224,10.1765,126.48,126.45,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564708419,3.06,126.47,126.43,5.81401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564708925,2.64401019,126.5,126.44,0.05984065]
["bitfinex-derivatives","SOLF0:USTF0",1764564708926,3.11257227,126.46,126.44,0.05984065]
["bitfinex-derivatives","SOLF0:USTF0",1764564710418,10.23027227,126.46,126.44,0.05984065]
["bitfinex-derivatives","SOLF0:USTF0",1764564710718,7.17027227,126.46,126.44,3.26984065]
["bitfinex-derivatives","SOLF0:USTF0",1764564710922,7.17027227,126.46,126.45,5.85401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564710923,0.05257227,126.46,126.45,5.85401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564711925,7.116,126.49,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564712126,7.116,126.49,126.48,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564712327,7.116,126.49,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564712328,10.476,126.49,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564712528,10.476,126.49,126.47,2.64401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564712929,10.52594153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564713122,7.16594153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564713333,0.04994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564713729,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564714038,3.36,126.48,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564714426,7.16574153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564714631,10.52574153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564714832,3.36,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564716030,10.52574153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564716229,3.36,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564718230,7.16574153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564718437,7.16574153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564719637,10.52574153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564719834,3.36,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564720638,7.16574153,126.49,126.47,3.26849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564721342,7.16574153,126.49,126.48,5.85401019]
["bitfinex-derivatives","SOLF0:USTF0",1764564721538,7.16574153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564721735,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564721936,0.04994153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564722141,3.40994153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564722330,3.40994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564722528,0.04994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564722747,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564723443,7.16564153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564724844,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564725646,0.04994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564725647,3.40994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564726334,3.36,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564731243,9.80985172,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564731244,10.52584153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564731748,3.36,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564731949,7.16584153,126.49,126.47,3.26849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564732246,10.52584153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564733451,10.52584153,126.49,126.47,3.26849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564734349,0.04994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564734548,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564734946,7.16564153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564735253,7.16564153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564735650,7.16564153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564736153,7.16564153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564736557,7.16564153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564737149,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564737648,0.04994153,126.49,126.47,2.70250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564737649,0.04994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564738362,7.1162,126.48,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564738543,0.04994153,126.49,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564738855,0.04994153,126.49,126.47,5.91250333]
["bitfinex-derivatives","SOLF0:USTF0",1764564740454,3.12,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564740958,10.28574153,126.49,126.47,3.42849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564742052,7.16574153,126.49,126.47,3.42849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564742755,0.04994153,126.49,126.47,3.42849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564744759,3.16994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564746555,10.1862,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564748858,0.04994153,126.49,126.47,3.14849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564753264,0.04994153,126.49,126.48,7.21553775]
["bitfinex-derivatives","SOLF0:USTF0",1764564755070,0.04994153,126.49,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564756669,3.11994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564756864,3.11994153,126.49,126.47,3.14849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564757364,0.04994153,126.49,126.47,3.14849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564757859,3.11994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564758663,10.23564153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564758868,3.07,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564760462,10.23564153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564763066,3.07,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564764979,10.23564153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564766180,7.16564153,126.49,126.47,3.14849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564768784,10.23564153,126.49,126.47,3.14849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564771286,10.23564153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564771891,3.34,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564773185,10.50564153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564773385,3.38994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564773991,3.38994153,126.49,126.47,3.35849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564774288,3.34,126.48,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564775394,3.38994153,126.49,126.47,3.35849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564775689,3.38994153,126.49,126.47,0.05849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564776093,3.38994153,126.49,126.47,3.35849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564777792,0.04994153,126.49,126.47,3.35849314]
["bitfinex-derivatives","SOLF0:USTF0",1764564779107,0.04994153,126.49,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564779399,7.34840594,126.55,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564779400,3.34,126.55,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564779587,3.34,126.55,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564780188,3.34,126.53,126.52,0.05651622]
["bitfinex-derivatives","SOLF0:USTF0",1764564784704,3.34,126.5,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564785488,3.34,126.5,126.46,0.05121769]
["bitfinex-derivatives","SOLF0:USTF0",1764564785688,3.34,126.48,126.46,0.05121769]
["bitfinex-derivatives","SOLF0:USTF0",1764564785894,3.34,126.48,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564787297,3.39953945,126.49,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564790195,3.34,126.48,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564790602,10.51523945,126.49,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564791198,3.34,126.48,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564791592,10.51523945,126.49,126.46,3.35255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564793303,0.05953945,126.49,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564793507,0.05953945,126.49,126.48,7.42553775]
["bitfinex-derivatives","SOLF0:USTF0",1764564795105,0.05953945,126.49,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564797499,0.05953945,126.49,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564798201,7.17523945,126.49,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564798508,10.51523945,126.49,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764564799795,10.51523945,126.49,126.46,3.14255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564800905,10.2564,126.48,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564801107,3.14,126.47,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564801299,10.2564,126.48,126.46,3.14255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564801500,10.2564,126.48,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564802309,0.05953945,126.49,126.46,3.14255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564805314,0.05953945,126.49,126.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564807508,3.29953945,126.49,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564807815,3.29953945,126.49,126.46,3.39255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564809815,10.41533945,126.49,126.46,3.39255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564810208,3.24,126.48,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564810612,3.24,126.48,126.46,6.03288208]
["bitfinex-derivatives","SOLF0:USTF0",1764564811820,3.24,126.47,126.46,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1764564817121,3.24,126.45,126.42,5.98032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564817923,3.24,126.44,126.42,2.69183342]
["bitfinex-derivatives","SOLF0:USTF0",1764564818317,3.24,126.44,126.42,0.05150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564819320,10.3588,126.44,126.42,0.05150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564819519,3.24,126.43,126.42,0.05150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564820622,10.3588,126.44,126.42,3.39150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564821118,10.3588,126.44,126.42,0.05150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564821924,3.24,126.43,126.42,0.05150673]
["bitfinex-derivatives","SOLF0:USTF0",1764564824924,7.1211,126.4,126.37,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564825127,2.69523088,126.45,126.37,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564825128,3.24,126.39,126.37,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564826023,3.29947855,126.39,126.37,2.69195244]
["bitfinex-derivatives","SOLF0:USTF0",1764564826335,3.24,126.38,126.37,0.05162575]
["bitfinex-derivatives","SOLF0:USTF0",1764564827223,10.42117855,126.39,126.37,0.05162575]
["bitfinex-derivatives","SOLF0:USTF0",1764564827421,7.18117855,126.39,126.38,5.98032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564828533,10.42117855,126.39,126.38,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564828733,10.42117855,126.39,126.37,0.05162575]
["bitfinex-derivatives","SOLF0:USTF0",1764564828932,3.24,126.38,126.37,0.05162575]
["bitfinex-derivatives","SOLF0:USTF0",1764564830436,3.39,126.36,126.33,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564831439,3.44560302,126.36,126.33,2.69726828]
["bitfinex-derivatives","SOLF0:USTF0",1764564831736,10.5138,126.35,126.33,2.69726828]
["bitfinex-derivatives","SOLF0:USTF0",1764564832336,3.39,126.34,126.33,0.05694159]
["bitfinex-derivatives","SOLF0:USTF0",1764564833137,3.39,126.32,126.29,4.46731779]
["bitfinex-derivatives","SOLF0:USTF0",1764564833341,3.39,126.32,126.3,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564834140,10.56683919,126.32,126.3,2.69095349]
["bitfinex-derivatives","SOLF0:USTF0",1764564834347,3.44143919,126.32,126.3,2.69095349]
["bitfinex-derivatives","SOLF0:USTF0",1764564836439,10.56683919,126.32,126.3,0.0506268]
["bitfinex-derivatives","SOLF0:USTF0",1764564836644,3.39,126.31,126.3,0.0506268]
["bitfinex-derivatives","SOLF0:USTF0",1764564837439,3.39,126.31,126.27,5.73032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564838043,3.39,126.31,126.29,5.73032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564838247,3.39,126.31,126.29,5.78656531]
["bitfinex-derivatives","SOLF0:USTF0",1764564838454,3.44762111,126.31,126.3,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564839663,0.05762111,126.31,126.3,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564839858,3.44762111,126.31,126.3,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564840560,3.44762111,126.31,126.29,3.14623862]
["bitfinex-derivatives","SOLF0:USTF0",1764564840760,3.44762111,126.31,126.3,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564841557,10.5141,126.34,126.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564841860,7.1241,126.34,126.33,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564842046,7.1241,126.34,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564842251,7.1241,126.34,126.32,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564842252,3.39,126.33,126.32,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564845760,7.17943457,126.34,126.32,5.73032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564846355,7.17943457,126.34,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564846657,14.2397,126.42,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564846658,3.39,126.39,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564846854,3.39,126.39,126.37,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564847363,10.5122,126.38,126.37,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564847563,10.5122,126.38,126.37,2.69811644]
["bitfinex-derivatives","SOLF0:USTF0",1764564848851,7.1222,126.38,126.37,2.69811644]
["bitfinex-derivatives","SOLF0:USTF0",1764564849056,0.05290149,126.39,126.37,5.78811644]
["bitfinex-derivatives","SOLF0:USTF0",1764564849765,3.44290149,126.39,126.37,5.78811644]
["bitfinex-derivatives","SOLF0:USTF0",1764564850064,3.39,126.38,126.37,2.69811644]
["bitfinex-derivatives","SOLF0:USTF0",1764564851366,3.39,126.36,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764564851663,3.39,126.36,126.31,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564851851,3.39,126.34,126.31,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564852261,3.44358319,126.34,126.31,2.69578827]
["bitfinex-derivatives","SOLF0:USTF0",1764564852661,7.1246,126.33,126.31,2.69578827]
["bitfinex-derivatives","SOLF0:USTF0",1764564852856,3.39,126.32,126.31,2.69578827]
["bitfinex-derivatives","SOLF0:USTF0",1764564853360,3.39,126.32,126.31,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1764564854762,3.39,126.3,126.28,2.64032669]
["bitfinex-derivatives","SOLF0:USTF0",1764564855964,3.44386271,126.3,126.28,2.69579713]
["bitfinex-derivatives","SOLF0:USTF0",1764564856365,10.5169,126.29,126.28,2.69579713]
["bitfinex-derivatives","SOLF0:USTF0",1764564856765,10.5169,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564859165,7.1269,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564860473,7.1269,126.29,126.28,3.21547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564860766,10.3469,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564865563,10.4269,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564865768,7.1269,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564866668,7.1269,126.29,126.28,2.69579713]
["bitfinex-derivatives","SOLF0:USTF0",1764564869373,10.4269,126.29,126.28,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764564873370,7.1299,126.24,126.22,7.26762524]
["bitfinex-derivatives","SOLF0:USTF0",1764564873569,7.1299,126.24,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564874966,0.05195407,126.25,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564875374,3.35195407,126.25,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564876367,10.48115407,126.25,126.22,7.32179193]
["bitfinex-derivatives","SOLF0:USTF0",1764564876776,3.35195407,126.25,126.22,3.18416669]
["bitfinex-derivatives","SOLF0:USTF0",1764564877077,3.35195407,126.25,126.22,7.32179193]
["bitfinex-derivatives","SOLF0:USTF0",1764564877078,10.4298,126.24,126.22,7.32179193]
["bitfinex-derivatives","SOLF0:USTF0",1764564877373,7.1298,126.24,126.22,7.32179193]
["bitfinex-derivatives","SOLF0:USTF0",1764564877675,10.4298,126.24,126.22,7.32179193]
["bitfinex-derivatives","SOLF0:USTF0",1764564878178,10.4298,126.24,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564878179,3.3,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564879076,3.3,126.14,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564879670,10.49168742,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564879868,0.05658742,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564880064,0.05658742,126.15,126.13,7.93197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564880265,3.35658742,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764564880877,0.05658742,126.15,126.14,7.26762524]
["bitfinex-derivatives","SOLF0:USTF0",1764564881375,0.05658742,126.15,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564882179,4.73503214,126.16,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564883084,4.78899106,126.16,126.14,3.18797383]
["bitfinex-derivatives","SOLF0:USTF0",1764564883885,0.05395892,126.16,126.14,3.18797383]
["bitfinex-derivatives","SOLF0:USTF0",1764564885680,7.132,126.2,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564886579,10.432,126.2,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564886779,0.05212617,126.19,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764564888382,3.3,126.17,126.14,0.05797383]
["bitfinex-derivatives","SOLF0:USTF0",1764564888976,3.3,126.15,126.14,0.05797383]
["bitfinex-derivatives","SOLF0:USTF0",1764564890582,3.11,126.21,126.14,3.39797383]
["bitfinex-derivatives","SOLF0:USTF0",1764564890783,3.11,126.21,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564890983,7.1324,126.2,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564891690,3.11,126.21,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564891691,0.0580299,126.18,126.16,3.39808504]
["bitfinex-derivatives","SOLF0:USTF0",1764564892785,10.2398,126.24,126.16,3.39808504]
["bitfinex-derivatives","SOLF0:USTF0",1764564892985,10.2398,126.24,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564893581,3.11,126.23,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564893790,0.05577879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564895793,3.16577879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564896293,10.29747879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564897292,7.18747879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564898795,10.29747879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564899193,0.05577879,126.21,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564899495,3.11,126.28,126.18,3.40084383]
["bitfinex-derivatives","SOLF0:USTF0",1764564899695,3.11,126.26,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564900398,0.05083631,126.23,126.21,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1764564900990,0.05083631,126.23,126.21,3.39219718]
["bitfinex-derivatives","SOLF0:USTF0",1764564903593,3.11,126.27,126.21,3.39219718]
["bitfinex-derivatives","SOLF0:USTF0",1764564903789,3.11,126.27,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564904396,3.11,126.32,126.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564904593,3.16156682,126.28,126.25,3.39903798]
["bitfinex-derivatives","SOLF0:USTF0",1764564904792,3.16847239,126.28,126.25,3.3945681]
["bitfinex-derivatives","SOLF0:USTF0",1764564904997,7.18627239,126.28,126.25,3.3945681]
["bitfinex-derivatives","SOLF0:USTF0",1764564911297,0.05847239,126.28,126.25,3.3945681]
["bitfinex-derivatives","SOLF0:USTF0",1764564913005,0.05847239,126.28,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564914206,7.1259,126.31,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564915004,3.11,126.29,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564915208,0.05826477,126.28,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564915398,0.05456919,126.28,126.26,14.94024731]
["bitfinex-derivatives","SOLF0:USTF0",1764564915598,0.05456919,126.28,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564916396,3.11,126.33,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764564917303,0.0601941,126.32,126.29,3.3934585]
["bitfinex-derivatives","SOLF0:USTF0",1764564924015,0.0601941,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564924215,7.124,126.35,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564924517,7.124,126.35,126.32,7.5221595]
["bitfinex-derivatives","SOLF0:USTF0",1764564924716,7.124,126.35,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764564925314,7.18251896,126.35,126.33,3.44992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564925914,7.18251896,126.35,126.34,7.5321595]
["bitfinex-derivatives","SOLF0:USTF0",1764564926215,7.18251896,126.35,126.33,0.05992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564926216,3.1,126.34,126.33,0.05992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564929917,4.68,126.34,126.33,0.05992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564934514,10.28251896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564935023,7.18251896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564937516,0.05851896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564938118,7.18211896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564941616,10.28211896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564941819,0.05851896,126.35,126.34,6.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564943715,0.05851896,126.35,126.34,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564944820,0.05851896,126.35,126.34,6.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564945725,3.15851896,126.35,126.34,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564945932,10.28211896,126.35,126.33,3.45992069]
["bitfinex-derivatives","SOLF0:USTF0",1764564946323,7.18211896,126.35,126.34,6.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564947325,0.05851896,126.35,126.34,6.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564948030,10.2213,126.39,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764564948225,10.2213,126.39,126.36,6.0461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564948431,10.2213,126.39,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764564948725,7.1213,126.39,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764564948930,7.1213,126.39,126.38,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564949327,3.1,126.38,126.37,0.05900748]
["bitfinex-derivatives","SOLF0:USTF0",1764564952524,10.5113,126.39,126.37,0.05900748]
["bitfinex-derivatives","SOLF0:USTF0",1764564952920,3.39,126.38,126.37,0.05900748]
["bitfinex-derivatives","SOLF0:USTF0",1764564955723,7.123,126.36,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564956039,10.513,126.36,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564956833,3.44064523,126.36,126.33,3.26109154]
["bitfinex-derivatives","SOLF0:USTF0",1764564957136,0.05064523,126.36,126.34,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564957625,7.17364523,126.36,126.34,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564958227,10.56364523,126.36,126.34,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564959025,10.56364523,126.36,126.33,0.05109154]
["bitfinex-derivatives","SOLF0:USTF0",1764564959229,10.56364523,126.36,126.34,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564961740,3.39,126.35,126.33,2.69725524]
["bitfinex-derivatives","SOLF0:USTF0",1764564963043,10.56364523,126.36,126.33,5.90725524]
["bitfinex-derivatives","SOLF0:USTF0",1764564965044,3.39,126.35,126.33,2.69725524]
["bitfinex-derivatives","SOLF0:USTF0",1764564965640,3.39,126.34,126.33,0.05109154]
["bitfinex-derivatives","SOLF0:USTF0",1764564971851,7.1261,126.31,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564972852,7.17710255,126.31,126.29,3.26151888]
["bitfinex-derivatives","SOLF0:USTF0",1764564973756,0.05100255,126.31,126.3,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564975757,3.44100255,126.31,126.3,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564976459,0.05100255,126.31,126.3,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564976655,0.05100255,126.31,126.3,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564977246,9.97665131,126.38,126.3,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564977247,7.1245,126.34,126.3,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564977442,7.1245,126.34,126.32,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564978455,0.05623442,126.34,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564979153,0.05623442,126.34,126.32,3.26943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564979351,0.05623442,126.34,126.33,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564980758,0.05623442,126.34,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764564980951,0.05623442,126.34,126.33,5.8561637]
["bitfinex-derivatives","SOLF0:USTF0",1764564981758,0.05623442,126.34,126.33,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564981759,3.29623442,126.34,126.33,2.6461637]
["bitfinex-derivatives","SOLF0:USTF0",1764564982454,3.29623442,126.34,126.32,0.05943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564984457,10.42053442,126.34,126.32,0.05943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564984754,3.24,126.33,126.32,0.05943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564989659,3.24,126.33,126.32,2.70559426]
["bitfinex-derivatives","SOLF0:USTF0",1764564989864,3.24,126.33,126.32,0.05943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564990855,7.18053442,126.34,126.32,3.43943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564990856,0.05623442,126.34,126.32,3.43943056]
["bitfinex-derivatives","SOLF0:USTF0",1764564995966,3.1,126.39,126.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564996170,3.1,126.39,126.35,7.51416185]
["bitfinex-derivatives","SOLF0:USTF0",1764564996371,3.1,126.39,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564996873,3.12270567,126.39,126.36,3.43521282]
["bitfinex-derivatives","SOLF0:USTF0",1764564997059,3.1,126.38,126.36,0.05521282]
["bitfinex-derivatives","SOLF0:USTF0",1764564997676,0.02270567,126.39,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564998271,3.1,126.42,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564998671,3.1,126.42,126.38,7.51416185]
["bitfinex-derivatives","SOLF0:USTF0",1764564999066,3.1,126.42,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764564999272,3.1,126.42,126.39,3.43472122]
["bitfinex-derivatives","SOLF0:USTF0",1764564999472,3.1,126.42,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565000273,10.2198,126.42,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565000472,3.1,126.41,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565000876,3.1,126.4,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565009085,10.2204,126.41,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565009288,3.1,126.4,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565010576,7.1204,126.41,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565010780,10.3804,126.41,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565011880,3.26,126.4,126.39,0.05472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565015185,10.3804,126.41,126.39,3.19472122]
["bitfinex-derivatives","SOLF0:USTF0",1764565015487,3.26,126.45,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565015689,3.26,126.45,126.42,0.05921503]
["bitfinex-derivatives","SOLF0:USTF0",1764565016084,3.26,126.45,126.42,3.19921503]
["bitfinex-derivatives","SOLF0:USTF0",1764565016485,10.3785,126.44,126.42,3.19921503]
["bitfinex-derivatives","SOLF0:USTF0",1764565016682,3.26,126.48,126.42,7.33370756]
["bitfinex-derivatives","SOLF0:USTF0",1764565016885,3.26,126.48,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565017188,10.3776,126.46,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565017791,3.26,126.45,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565018196,10.3776,126.46,126.44,3.19446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565018490,10.3776,126.46,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565018694,3.26,126.45,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565027294,10.3776,126.46,126.44,3.19446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565027499,3.26,126.45,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565028102,10.3776,126.46,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565028902,3.26,126.45,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565029305,7.1176,126.46,126.44,3.19446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565029692,3.26,126.45,126.44,0.05446916]
["bitfinex-derivatives","SOLF0:USTF0",1764565035212,3.26,126.43,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565036094,3.31446916,126.42,126.4,0.05639611]
["bitfinex-derivatives","SOLF0:USTF0",1764565036294,7.1202,126.41,126.4,0.05009022]
["bitfinex-derivatives","SOLF0:USTF0",1764565036694,10.3802,126.41,126.4,0.05009022]
["bitfinex-derivatives","SOLF0:USTF0",1764565038507,0.05446916,126.42,126.4,3.19009022]
["bitfinex-derivatives","SOLF0:USTF0",1764565039012,3.26,126.49,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565039210,3.26,126.49,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565039411,3.26,126.48,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565039907,3.26,126.48,126.45,0.05868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565040414,7.1174,126.46,126.45,0.05868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565041707,7.1174,126.46,126.45,3.44868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565041907,7.1174,126.46,126.45,0.05868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565042115,7.1174,126.46,126.45,3.44868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565042814,10.3074,126.46,126.45,0.05868425]
["bitfinex-derivatives","SOLF0:USTF0",1764565046714,3.19,126.43,126.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764565047525,3.19,126.42,126.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764565047819,0.05868425,126.42,126.4,3.44974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565048420,0.05868425,126.42,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764565049920,3.24868425,126.42,126.4,0.05974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565050121,0.05868425,126.42,126.4,3.44974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565051620,7.17838425,126.42,126.4,3.44974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565052523,7.17838425,126.42,126.4,6.09179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565055420,3.38,126.41,126.4,0.05974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565055919,10.55838425,126.42,126.4,0.05974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565056627,7.17838425,126.42,126.4,3.26974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565058826,7.17838425,126.42,126.4,5.91179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565059827,0.05868425,126.42,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764565060729,0.05868425,126.42,126.41,5.85204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565068035,3.43868425,126.42,126.4,3.26974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565068236,3.38,126.41,126.4,0.05974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565069332,10.55848425,126.42,126.4,5.91179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565071136,7.17848425,126.42,126.4,5.91179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565071539,10.27848425,126.42,126.4,2.70179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565071735,3.1,126.41,126.4,2.70179115]
["bitfinex-derivatives","SOLF0:USTF0",1764565071939,3.1,126.41,126.4,0.05974602]
["bitfinex-derivatives","SOLF0:USTF0",1764565075644,3.1,126.39,126.36,2.64204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565075843,3.1,126.39,126.34,29.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565076143,3.1,126.36,126.34,29.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565076439,3.1,126.39,126.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565076645,3.1,126.39,126.34,29.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565076646,0.05894036,126.38,126.37,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565081051,0.05894036,126.38,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565081248,0.05894036,126.38,126.37,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565081849,7.1205,126.41,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565082146,3.1,126.4,126.37,2.64204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565082749,3.15281277,126.4,126.37,5.814625]
["bitfinex-derivatives","SOLF0:USTF0",1764565083350,7.1218,126.38,126.37,5.814625]
["bitfinex-derivatives","SOLF0:USTF0",1764565087752,7.17401277,126.4,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565087953,7.17401277,126.4,126.39,2.64204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565088356,7.17401277,126.4,126.39,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565091358,0.05281277,126.4,126.39,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565098354,0.05281277,126.4,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565098558,0.05281277,126.4,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565098559,0.05281277,126.4,126.39,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565098855,10.27391277,126.4,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565099055,0.05281277,126.4,126.38,5.76204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565099258,0.05281277,126.4,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565101159,7.17351277,126.4,126.38,5.93204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565103965,10.54351277,126.4,126.38,5.93204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565104460,7.17351277,126.4,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764565105469,7.17351277,126.4,126.38,5.72204513]
["bitfinex-derivatives","SOLF0:USTF0",1764565106168,7.17351277,126.4,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565106768,0.05281277,126.4,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565106968,0.05281277,126.4,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565107269,3.24281277,126.4,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565108468,10.36361277,126.4,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565108866,3.19,126.39,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565109963,3.19,126.39,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565110169,10.3118,126.38,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565110354,3.24281277,126.4,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565111166,3.24281277,126.4,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565111366,10.36391277,126.4,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565111664,3.19,126.39,126.37,5.774625]
["bitfinex-derivatives","SOLF0:USTF0",1764565111868,10.3113,126.39,126.37,2.694625]
["bitfinex-derivatives","SOLF0:USTF0",1764565112456,10.3113,126.39,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565112670,3.19,126.38,126.37,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1764565122574,3.19,126.36,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565122871,7.1242,126.34,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565123176,10.3142,126.34,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565123372,7.1242,126.34,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565123577,10.37137282,126.34,126.32,3.13271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565124075,7.18137282,126.34,126.32,3.13271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565127277,10.37137282,126.34,126.32,3.13271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565130282,7.18137282,126.34,126.32,0.05271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565130580,10.42137282,126.34,126.32,3.15271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565131767,3.24,126.33,126.32,0.05271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565134275,10.42137282,126.34,126.32,4.18336929]
["bitfinex-derivatives","SOLF0:USTF0",1764565134478,10.42137282,126.34,126.32,7.28336929]
["bitfinex-derivatives","SOLF0:USTF0",1764565134883,3.29717282,126.34,126.32,7.28336929]
["bitfinex-derivatives","SOLF0:USTF0",1764565136289,3.24,126.33,126.32,4.18336929]
["bitfinex-derivatives","SOLF0:USTF0",1764565136688,10.42147282,126.34,126.32,0.05271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565137287,3.24,126.33,126.32,0.05271521]
["bitfinex-derivatives","SOLF0:USTF0",1764565141192,3.24,126.32,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764565142286,3.29466211,126.32,126.29,3.15127975]
["bitfinex-derivatives","SOLF0:USTF0",1764565142490,7.1261,126.31,126.29,3.15127975]
["bitfinex-derivatives","SOLF0:USTF0",1764565143883,10.3661,126.31,126.29,3.15127975]
["bitfinex-derivatives","SOLF0:USTF0",1764565144389,3.24,126.3,126.29,0.05127975]
["bitfinex-derivatives","SOLF0:USTF0",1764565145289,3.24,126.28,126.26,23.55770416]
["bitfinex-derivatives","SOLF0:USTF0",1764565145489,3.24,126.28,126.24,27.39065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565145992,3.24,126.28,126.24,50.72248867]
["bitfinex-derivatives","SOLF0:USTF0",1764565146399,7.18192995,126.27,126.25,3.15626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565146585,3.24,126.26,126.25,0.05626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565148880,7.18192995,126.27,126.25,3.15626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565149085,7.18192995,126.27,126.26,4.13065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565149502,10.42192995,126.27,126.25,3.15626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565150186,3.29382995,126.27,126.25,3.15626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565152090,0.05382995,126.27,126.25,3.15626515]
["bitfinex-derivatives","SOLF0:USTF0",1764565153290,0.05382995,126.27,126.26,7.23065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565153598,10.3661,126.31,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764565153798,10.3661,126.31,126.28,7.23065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565154492,10.41759226,126.31,126.28,7.28542827]
["bitfinex-derivatives","SOLF0:USTF0",1764565154796,3.24,126.3,126.28,7.28542827]
["bitfinex-derivatives","SOLF0:USTF0",1764565154999,10.3665,126.3,126.28,0.05477419]
["bitfinex-derivatives","SOLF0:USTF0",1764565156102,3.24,126.29,126.28,0.05477419]
["bitfinex-derivatives","SOLF0:USTF0",1764565156586,0.05149226,126.31,126.28,3.15477419]
["bitfinex-derivatives","SOLF0:USTF0",1764565156587,3.29149226,126.31,126.28,3.15477419]
["bitfinex-derivatives","SOLF0:USTF0",1764565156788,3.29149226,126.31,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764565157691,0.05149226,126.31,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764565160103,0.05149226,126.31,126.3,7.49065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565161105,7.1248,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565161297,14.2397,126.42,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565161298,3.29,126.38,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565161495,3.29,126.38,126.34,7.49065408]
["bitfinex-derivatives","SOLF0:USTF0",1764565162205,10.46960999,126.37,126.35,0.05327912]
["bitfinex-derivatives","SOLF0:USTF0",1764565162393,10.47136586,126.37,126.35,0.05327912]
["bitfinex-derivatives","SOLF0:USTF0",1764565162793,3.29,126.36,126.35,0.05327912]
["bitfinex-derivatives","SOLF0:USTF0",1764565178224,3.26,126.34,126.31,2.64512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565178825,3.26,126.34,126.31,5.73512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565179217,3.31485363,126.34,126.31,5.78659385]
["bitfinex-derivatives","SOLF0:USTF0",1764565179426,7.1251,126.33,126.31,5.78659385]
["bitfinex-derivatives","SOLF0:USTF0",1764565186931,10.3851,126.33,126.31,5.78659385]
["bitfinex-derivatives","SOLF0:USTF0",1764565188130,7.1251,126.33,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764565189232,10.3851,126.33,126.31,5.78659385]
["bitfinex-derivatives","SOLF0:USTF0",1764565194535,3.21,126.32,126.31,0.05147349]
["bitfinex-derivatives","SOLF0:USTF0",1764565200930,3.21,126.3,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565201942,3.26590632,126.3,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565202236,7.18240632,126.3,126.28,2.64512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565202439,0.05590632,126.3,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565203235,3.26590632,126.3,126.28,2.64512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565203428,3.26590632,126.3,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565204344,10.39230632,126.3,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565204742,3.21,126.29,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565205442,10.39230632,126.3,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565205840,3.21,126.29,126.27,3.17626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565206040,3.21,126.29,126.27,0.05626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565206441,10.3371,126.29,126.27,0.05626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565206643,3.21,126.28,126.27,0.05626064]
["bitfinex-derivatives","SOLF0:USTF0",1764565216837,10.3392,126.25,126.24,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565217955,3.21,126.25,126.24,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565218548,10.3392,126.25,126.24,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565221253,10.3392,126.25,126.23,2.69673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565221441,10.3392,126.25,126.23,5.81673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565224456,3.21,126.24,126.23,2.69673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565224961,10.3392,126.25,126.23,5.83673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565230262,3.21,126.24,126.23,5.83673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565230565,10.3392,126.25,126.23,5.83673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565234263,3.21,126.24,126.23,2.69673703]
["bitfinex-derivatives","SOLF0:USTF0",1764565234468,3.21,126.22,126.19,5.78512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565235262,2.64512036,126.26,126.18,23.95621587]
["bitfinex-derivatives","SOLF0:USTF0",1764565235263,3.21,126.2,126.18,2.64512036]
["bitfinex-derivatives","SOLF0:USTF0",1764565235467,3.26714661,126.2,126.18,2.69932303]
["bitfinex-derivatives","SOLF0:USTF0",1764565236061,10.3429,126.19,126.18,0.05420267]
["bitfinex-derivatives","SOLF0:USTF0",1764565238558,3.21,126.16,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565238962,10.3449,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764565239565,10.3977666,126.15,126.13,4.85586703]
["bitfinex-derivatives","SOLF0:USTF0",1764565240670,3.21,126.2,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565240866,3.21,126.2,126.17,7.28322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565241372,3.21,126.2,126.17,4.14322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565241763,3.26312415,126.2,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565242369,10.3427,126.19,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565242969,3.21,126.18,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565243878,10.3427,126.19,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565244073,3.21,126.18,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565245279,0.05312415,126.2,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565245478,0.05312415,126.2,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565248375,3.26312415,126.2,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565248879,10.343,126.19,126.17,4.19775108]
["bitfinex-derivatives","SOLF0:USTF0",1764565249381,10.343,126.19,126.17,0.05452254]
["bitfinex-derivatives","SOLF0:USTF0",1764565250270,0.05312415,126.2,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565250476,0.05312415,126.2,126.19,4.14322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565251279,0.05312415,126.2,126.19,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565251587,3.08,126.27,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565251885,3.08,126.27,126.22,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565252084,3.08,126.27,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565252477,3.08,126.27,126.24,0.05407129]
["bitfinex-derivatives","SOLF0:USTF0",1764565252776,3.140365,126.26,126.24,3.37407129]
["bitfinex-derivatives","SOLF0:USTF0",1764565252971,3.13779653,126.26,126.24,7.52215516]
["bitfinex-derivatives","SOLF0:USTF0",1764565253176,3.13779653,126.26,126.24,4.20215516]
["bitfinex-derivatives","SOLF0:USTF0",1764565253875,10.26659653,126.26,126.24,4.20215516]
["bitfinex-derivatives","SOLF0:USTF0",1764565255585,3.08,126.25,126.24,4.20215516]
["bitfinex-derivatives","SOLF0:USTF0",1764565255974,3.08,126.25,126.24,0.05892662]
["bitfinex-derivatives","SOLF0:USTF0",1764565257273,3.08,126.23,126.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565258183,3.08,126.26,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565258373,3.08,126.26,126.22,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565258574,10.2095,126.25,126.23,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565258988,3.08,126.25,126.23,3.37553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565259183,3.08,126.25,126.23,0.05553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565260388,7.1293,126.25,126.23,3.37553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565261581,10.2093,126.25,126.23,3.37553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565261778,0.05893316,126.26,126.23,3.37553355]
["bitfinex-derivatives","SOLF0:USTF0",1764565261981,3.08,126.31,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565262174,3.08,126.31,126.25,4.14322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565262579,3.08,126.31,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565262785,3.08,126.34,126.29,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565262984,14.247,126.36,126.29,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565262985,3.13212361,126.33,126.3,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764565264393,10.2053,126.32,126.3,0.05703294]
["bitfinex-derivatives","SOLF0:USTF0",1764565264692,7.1253,126.32,126.31,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565265086,7.1253,126.32,126.31,4.14322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565265585,0.05212361,126.33,126.31,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565266985,0.05212361,126.33,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565268791,3.08,126.39,126.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764565268993,3.08,126.39,126.35,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565269793,0.05482561,126.38,126.37,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565270097,0.05482561,126.38,126.37,4.14322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565271282,0.05482561,126.38,126.36,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565271479,0.05482561,126.38,126.36,3.36997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565272100,3.08,126.37,126.36,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565272991,10.25682561,126.38,126.36,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565273195,3.13482561,126.38,126.36,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565274695,3.08,126.37,126.36,0.04997828]
["bitfinex-derivatives","SOLF0:USTF0",1764565276092,7.17692561,126.38,126.31,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565276093,3.08,126.35,126.31,7.46322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565276687,3.08,126.35,126.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565276887,3.1,126.38,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565277397,0.05847618,126.37,126.35,3.25384174]
["bitfinex-derivatives","SOLF0:USTF0",1764565277995,0.05847618,126.37,126.35,7.39707028]
["bitfinex-derivatives","SOLF0:USTF0",1764565278194,0.05847618,126.37,126.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565278789,0.05847618,126.37,126.35,4.19707028]
["bitfinex-derivatives","SOLF0:USTF0",1764565278989,3.15847618,126.37,126.35,0.05384174]
["bitfinex-derivatives","SOLF0:USTF0",1764565280594,10.28107618,126.37,126.35,0.05384174]
["bitfinex-derivatives","SOLF0:USTF0",1764565280790,3.23,126.36,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565281191,3.23,126.33,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565281391,37.9891,126.43,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565281392,3.23,126.36,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565281599,3.23,126.36,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565281799,10.4132477,126.35,126.33,0.04994833]
["bitfinex-derivatives","SOLF0:USTF0",1764565282000,10.41414437,126.35,126.33,0.04994833]
["bitfinex-derivatives","SOLF0:USTF0",1764565283703,7.18414437,126.35,126.33,3.21994833]
["bitfinex-derivatives","SOLF0:USTF0",1764565283896,0.06024437,126.35,126.33,7.36317687]
["bitfinex-derivatives","SOLF0:USTF0",1764565284097,0.06024437,126.35,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565284504,7.1226,126.37,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565284794,3.23,126.4,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565285497,0.05870493,126.39,126.37,0.05701101]
["bitfinex-derivatives","SOLF0:USTF0",1764565286297,7.18010493,126.39,126.37,0.05701101]
["bitfinex-derivatives","SOLF0:USTF0",1764565287103,7.18010493,126.39,126.37,3.22701101]
["bitfinex-derivatives","SOLF0:USTF0",1764565289003,7.18010493,126.39,126.37,7.37023955]
["bitfinex-derivatives","SOLF0:USTF0",1764565290505,0.05870493,126.39,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565290695,3.23,126.47,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764565290899,3.23,126.47,126.42,7.27322854]
["bitfinex-derivatives","SOLF0:USTF0",1764565291594,3.42773337,126.46,126.43,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1764565291803,3.37,126.45,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565292898,3.37,126.44,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565294411,3.42773337,126.46,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565294996,3.37,126.45,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565296605,7.17523337,126.46,126.43,3.19103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565296799,0.05773337,126.46,126.43,3.19103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565297111,0.05773337,126.46,126.43,7.33426322]
["bitfinex-derivatives","SOLF0:USTF0",1764565297406,10.54523337,126.46,126.43,4.20426322]
["bitfinex-derivatives","SOLF0:USTF0",1764565297707,3.42773337,126.46,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565298211,3.37,126.44,126.43,0.06103468]
["bitfinex-derivatives","SOLF0:USTF0",1764565298603,3.37,126.42,126.35,7.34025616]
["bitfinex-derivatives","SOLF0:USTF0",1764565299010,3.37,126.42,126.35,10.47025616]
["bitfinex-derivatives","SOLF0:USTF0",1764565299011,7.1221,126.38,126.35,10.47025616]
["bitfinex-derivatives","SOLF0:USTF0",1764565299410,3.37,126.43,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764565299601,3.37,126.4,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764565299913,0.05683763,126.39,126.37,0.0527439]
["bitfinex-derivatives","SOLF0:USTF0",1764565300101,10.54843763,126.39,126.37,0.0527439]
["bitfinex-derivatives","SOLF0:USTF0",1764565303702,0.05683763,126.39,126.37,3.1827439]
["bitfinex-derivatives","SOLF0:USTF0",1764565304907,3.42683763,126.39,126.37,0.0527439]
["bitfinex-derivatives","SOLF0:USTF0",1764565306018,7.17863763,126.39,126.37,3.1827439]
["bitfinex-derivatives","SOLF0:USTF0",1764565306411,0.05683763,126.39,126.37,3.1827439]
["bitfinex-derivatives","SOLF0:USTF0",1764565310905,10.4889,126.44,126.37,3.1827439]
["bitfinex-derivatives","SOLF0:USTF0",1764565311213,3.13,126.47,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565311904,0.05993259,126.45,126.42,0.05717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565312218,3.18993259,126.45,126.42,0.05717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565312419,10.30793259,126.45,126.42,0.05717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565313120,10.30793259,126.45,126.42,3.38717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565313309,7.17793259,126.45,126.42,3.38717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565314218,10.30793259,126.45,126.42,3.38717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565315914,0.05993259,126.45,126.42,3.38717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565318008,0.05993259,126.45,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565318415,0.05993259,126.45,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565318610,0.05993259,126.45,126.43,5.96960986]
["bitfinex-derivatives","SOLF0:USTF0",1764565318919,0.05993259,126.45,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565320120,0.05993259,126.45,126.43,5.96960986]
["bitfinex-derivatives","SOLF0:USTF0",1764565320617,3.18993259,126.45,126.42,0.05717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565321411,7.1185,126.44,126.42,3.38717547]
["bitfinex-derivatives","SOLF0:USTF0",1764565322225,3.13,126.41,126.37,5.96960986]
["bitfinex-derivatives","SOLF0:USTF0",1764565322418,3.13,126.41,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565323213,3.13,126.41,126.38,0.05672085]
["bitfinex-derivatives","SOLF0:USTF0",1764565323514,10.2515,126.39,126.38,0.05672085]
["bitfinex-derivatives","SOLF0:USTF0",1764565323724,10.2515,126.39,126.37,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1764565325923,3.13,126.38,126.37,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1764565326614,10.2515,126.39,126.37,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1764565327212,3.13,126.38,126.37,0.05883487]
["bitfinex-derivatives","SOLF0:USTF0",1764565328317,10.253,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565329417,0.05373933,126.35,126.33,3.38716749]
["bitfinex-derivatives","SOLF0:USTF0",1764565330423,3.13,126.34,126.33,0.05716749]
["bitfinex-derivatives","SOLF0:USTF0",1764565331020,3.18373933,126.35,126.33,0.05716749]
["bitfinex-derivatives","SOLF0:USTF0",1764565332811,0.05373933,126.35,126.33,3.38716749]
["bitfinex-derivatives","SOLF0:USTF0",1764565334422,7.1211,126.4,126.33,3.38716749]
["bitfinex-derivatives","SOLF0:USTF0",1764565334624,3.13,126.4,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565335824,0.05080007,126.38,126.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565338918,10.30270007,126.38,126.35,3.38685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565339823,7.17270007,126.38,126.35,3.38685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565340028,0.05080007,126.38,126.35,3.38685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565340323,3.23080007,126.38,126.35,3.38685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565340721,3.18,126.37,126.35,0.05685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565341931,3.18,126.36,126.35,0.05685925]
["bitfinex-derivatives","SOLF0:USTF0",1764565348633,3.18,126.34,126.31,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1764565349631,3.23755191,126.34,126.31,18.1003966]
["bitfinex-derivatives","SOLF0:USTF0",1764565350028,7.1247,126.33,126.31,18.1003966]
["bitfinex-derivatives","SOLF0:USTF0",1764565350228,10.3647,126.33,126.31,18.1003966]
["bitfinex-derivatives","SOLF0:USTF0",1764565350422,10.3647,126.33,126.31,20.74606085]
["bitfinex-derivatives","SOLF0:USTF0",1764565350733,10.3647,126.33,126.31,17.67606085]
["bitfinex-derivatives","SOLF0:USTF0",1764565351528,10.3647,126.33,126.31,20.92606085]
["bitfinex-derivatives","SOLF0:USTF0",1764565351724,10.3647,126.33,126.31,17.67606085]
["bitfinex-derivatives","SOLF0:USTF0",1764565353324,10.3647,126.33,126.31,15.0303966]
["bitfinex-derivatives","SOLF0:USTF0",1764565353734,3.24,126.32,126.31,15.0303966]
["bitfinex-derivatives","SOLF0:USTF0",1764565354122,10.3647,126.33,126.31,15.0303966]
["bitfinex-derivatives","SOLF0:USTF0",1764565357827,3.24,126.32,126.31,0.0503966]
["bitfinex-derivatives","SOLF0:USTF0",1764565358023,3.24,126.32,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764565358024,3.24,126.28,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764565358228,3.24,126.28,126.26,2.64566425]
["bitfinex-derivatives","SOLF0:USTF0",1764565358633,10.3676,126.28,126.26,2.64566425]
["bitfinex-derivatives","SOLF0:USTF0",1764565359335,10.42656934,126.28,126.26,2.70223854]
["bitfinex-derivatives","SOLF0:USTF0",1764565360327,10.42656934,126.28,126.26,0.05657429]
["bitfinex-derivatives","SOLF0:USTF0",1764565360836,10.42656934,126.28,126.26,3.30657429]
["bitfinex-derivatives","SOLF0:USTF0",1764565361234,3.24,126.27,126.26,0.05657429]
["bitfinex-derivatives","SOLF0:USTF0",1764565364836,3.24,126.25,126.21,7.38774776]
["bitfinex-derivatives","SOLF0:USTF0",1764565365236,3.24,126.25,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764565365543,3.24,126.25,126.19,7.38774776]
["bitfinex-derivatives","SOLF0:USTF0",1764565365836,3.24,126.22,126.21,0.06074693]
["bitfinex-derivatives","SOLF0:USTF0",1764565366039,3.24,126.22,126.2,0.05005444]
["bitfinex-derivatives","SOLF0:USTF0",1764565366237,0.06007826,126.23,126.2,0.05005444]
["bitfinex-derivatives","SOLF0:USTF0",1764565366238,10.3714,126.21,126.2,0.05005444]
["bitfinex-derivatives","SOLF0:USTF0",1764565368937,10.375,126.15,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764565369141,3.24,126.14,126.1,31.26639691]
["bitfinex-derivatives","SOLF0:USTF0",1764565369439,10.375,126.15,126.1,31.26639691]
["bitfinex-derivatives","SOLF0:USTF0",1764565370140,10.375,126.15,126.13,4.85736973]
["bitfinex-derivatives","SOLF0:USTF0",1764565370141,10.43372836,126.15,126.13,4.85736973]
["bitfinex-derivatives","SOLF0:USTF0",1764565371028,0.05872836,126.15,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565374035,0.05872836,126.15,126.14,7.24774776]
["bitfinex-derivatives","SOLF0:USTF0",1764565374444,0.05872836,126.15,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565376442,3.07,126.25,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565376646,10.2031,126.19,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565376844,3.07,126.22,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565377344,3.12272636,126.2,126.17,3.1642461]
["bitfinex-derivatives","SOLF0:USTF0",1764565377538,3.12441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565377734,7.18661969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565378034,3.12441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565378435,0.05441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565380644,0.05441969,126.2,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565381945,0.00441969,126.2,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565383141,3.07441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565383347,0.00441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565384450,10.20661969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565384748,7.13661969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565384948,0.00441969,126.2,126.17,3.16583822]
["bitfinex-derivatives","SOLF0:USTF0",1764565386455,0.00441969,126.2,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565389142,10.1999,126.24,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565389850,7.1299,126.24,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565390062,0.05578148,126.23,126.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565391751,3.12578148,126.23,126.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565391952,3.12578148,126.23,126.2,3.16415173]
["bitfinex-derivatives","SOLF0:USTF0",1764565393459,10.25618148,126.23,126.2,3.16415173]
["bitfinex-derivatives","SOLF0:USTF0",1764565394265,0.05578148,126.23,126.2,3.16415173]
["bitfinex-derivatives","SOLF0:USTF0",1764565394959,10.1985,126.27,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565395949,0.05183721,126.26,126.23,3.16735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565396363,3.07,126.25,126.23,0.05735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565399363,7.18053721,126.26,126.23,3.16735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565399364,0.05183721,126.26,126.23,3.16735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565399765,3.34183721,126.26,126.23,3.16735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565400070,3.34183721,126.26,126.23,0.05735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565400865,3.34183721,126.26,126.23,3.14735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565401666,0.05183721,126.26,126.23,3.14735154]
["bitfinex-derivatives","SOLF0:USTF0",1764565403564,0.05183721,126.26,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764565405165,0.05183721,126.26,126.24,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764565405366,0.05183721,126.26,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565405965,10.3563,126.31,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565407067,0.0524525,126.29,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565407374,3.2824525,126.29,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565408261,10.4098525,126.29,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565408462,10.4098525,126.29,126.27,3.16013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565408664,10.4098525,126.29,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565408876,3.23,126.28,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565409068,10.4098525,126.29,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565409374,3.23,126.28,126.27,0.05013624]
["bitfinex-derivatives","SOLF0:USTF0",1764565412470,3.23,126.25,126.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565413371,0.0572431,126.24,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565413757,0.0572431,126.24,126.22,3.16472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565413758,3.2872431,126.24,126.22,3.16472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565413960,10.4170431,126.24,126.22,3.16472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565415073,10.4170431,126.24,126.22,0.05472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565416774,10.4170431,126.24,126.22,3.16472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565417774,10.4170431,126.24,126.22,0.05472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565418675,3.23,126.23,126.22,0.05472315]
["bitfinex-derivatives","SOLF0:USTF0",1764565419470,3.23,126.29,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565420078,3.23,126.26,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565420480,3.28468415,126.26,126.23,3.16779635]
["bitfinex-derivatives","SOLF0:USTF0",1764565422172,0.05468415,126.26,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764565422382,0.05468415,126.26,126.25,5.75791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565422871,0.05468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565423070,3.28468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565423674,10.41338415,126.26,126.23,0.05779635]
["bitfinex-derivatives","SOLF0:USTF0",1764565423982,3.23,126.25,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565425579,10.41338415,126.26,126.24,5.75791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565425772,10.41338415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565427086,3.23,126.25,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565427287,10.41338415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565428684,10.41338415,126.26,126.23,3.16779635]
["bitfinex-derivatives","SOLF0:USTF0",1764565428985,10.41338415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565431085,3.21,126.24,126.23,2.70571407]
["bitfinex-derivatives","SOLF0:USTF0",1764565432983,7.18338415,126.26,126.23,6.02571407]
["bitfinex-derivatives","SOLF0:USTF0",1764565433183,7.18338415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565433384,10.39338415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565434984,3.26468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565435391,0.05468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565435591,3.26468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565435792,0.05468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565435992,0.05468415,126.26,126.25,5.96791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565436796,0.05468415,126.26,126.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565436995,0.05468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565437599,0.05468415,126.26,126.25,5.96791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565437798,3.26468415,126.26,126.25,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565439988,10.39338415,126.26,126.23,6.02571407]
["bitfinex-derivatives","SOLF0:USTF0",1764565440388,3.21,126.25,126.23,0.05779635]
["bitfinex-derivatives","SOLF0:USTF0",1764565440592,3.26468415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565441603,3.21,126.25,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565441804,7.18348415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565441995,10.39348415,126.26,126.24,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565444999,0.05468415,126.26,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565445405,5.87165676,126.33,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565445709,3.21,126.32,126.31,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565446109,3.21,126.3,126.29,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565447604,10.3369,126.29,126.28,0.05128905]
["bitfinex-derivatives","SOLF0:USTF0",1764565455616,10.3369,126.29,126.28,2.69920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565456425,10.51967522,126.31,126.28,5.99920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565456626,10.51967522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565457023,3.39357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565457223,0.05357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565457826,3.39357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565458025,0.05357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565459122,3.39357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565459827,0.05357522,126.31,126.3,5.98791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565460522,0.05357522,126.31,126.28,3.39128905]
["bitfinex-derivatives","SOLF0:USTF0",1764565460827,3.43357522,126.31,126.3,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565465427,3.43357522,126.31,126.28,6.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565465829,3.43357522,126.31,126.28,2.69920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565466830,3.1,126.3,126.28,2.69920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565468028,7.17937522,126.31,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565468626,10.27937522,126.31,126.28,5.89920677]
["bitfinex-derivatives","SOLF0:USTF0",1764565469027,10.27937522,126.31,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565469432,7.17937522,126.31,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565470727,10.27937522,126.31,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565472124,3.1,126.34,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764565472318,3.1,126.34,126.32,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565472520,3.1,126.34,126.32,5.84791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565473128,3.15083203,126.34,126.32,5.90495444]
["bitfinex-derivatives","SOLF0:USTF0",1764565473919,3.15083203,126.34,126.32,0.05703672]
["bitfinex-derivatives","SOLF0:USTF0",1764565475421,3.1,126.33,126.32,0.05703672]
["bitfinex-derivatives","SOLF0:USTF0",1764565476927,3.1,126.31,126.28,2.64791772]
["bitfinex-derivatives","SOLF0:USTF0",1764565477939,10.2266,126.3,126.28,2.70016273]
["bitfinex-derivatives","SOLF0:USTF0",1764565482241,3.1,126.29,126.28,2.70016273]
["bitfinex-derivatives","SOLF0:USTF0",1764565482442,3.1,126.29,126.28,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1764565493361,10.2166,126.3,126.28,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1764565497454,10.2166,126.3,126.28,3.11224501]
["bitfinex-derivatives","SOLF0:USTF0",1764565497855,10.2166,126.3,126.28,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1764565498064,3.09,126.29,126.28,0.05224501]
["bitfinex-derivatives","SOLF0:USTF0",1764565501260,3.09,126.27,126.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764565502568,10.26815369,126.27,126.25,4.73381004]
["bitfinex-derivatives","SOLF0:USTF0",1764565503661,3.09,126.26,126.25,4.73381004]
["bitfinex-derivatives","SOLF0:USTF0",1764565504771,3.09,126.26,126.25,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565504970,3.09,126.22,126.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1764565505874,0.05743358,126.22,126.2,11.79000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565506677,3.14743358,126.22,126.2,8.73000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565507070,3.09,126.21,126.2,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565510368,7.18883358,126.22,126.2,3.11000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565512074,10.27883358,126.22,126.2,3.11000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565512670,3.09,126.21,126.2,0.05000215]
["bitfinex-derivatives","SOLF0:USTF0",1764565514678,3.09,126.2,126.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764565514873,3.09,126.2,126.16,7.19668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565515072,3.09,126.19,126.16,4.13668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565515274,3.09,126.19,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764565515475,3.09,126.19,126.14,4.13668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565515681,3.09,126.17,126.16,0.05427031]
["bitfinex-derivatives","SOLF0:USTF0",1764565516186,3.09,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764565516384,7.135,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764565516574,3.09,126.14,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764565516772,1.06,126.13,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764565516977,1.06,126.13,126.02,19.61064336]
["bitfinex-derivatives","SOLF0:USTF0",1764565516978,1.06,126.13,126.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764565517179,1.06,126.13,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565517180,1.11697011,126.13,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565519183,0.05697011,126.13,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565520074,7.1367,126.12,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565520876,0.05697011,126.13,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565523181,7.19347011,126.13,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565526479,7.1367,126.12,126.1,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1764565528992,0.05697011,126.13,126.1,7.36807247]
["bitfinex-derivatives","SOLF0:USTF0",1764565529180,0.05697011,126.13,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565529383,0.05697011,126.13,126.12,7.31668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565529892,0.05697011,126.13,126.12,4.13668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565530283,0.05697011,126.13,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565533283,0.05697011,126.13,126.12,7.31668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565534900,14.2639,126.21,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565535089,14.2639,126.21,126.14,4.13668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565535594,5.8247989,126.25,126.14,4.13668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565535792,0.05905248,126.21,126.18,0.05827363]
["bitfinex-derivatives","SOLF0:USTF0",1764565536096,0.05905248,126.21,126.18,0.05864361]
["bitfinex-derivatives","SOLF0:USTF0",1764565536298,7.132,126.2,126.18,0.05864361]
["bitfinex-derivatives","SOLF0:USTF0",1764565543389,7.132,126.2,126.18,3.23864361]
["bitfinex-derivatives","SOLF0:USTF0",1764565543594,0.05905248,126.21,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565543794,0.05905248,126.21,126.2,7.31668827]
["bitfinex-derivatives","SOLF0:USTF0",1764565544500,0.05905248,126.21,126.2,5.82995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565544997,7.1313,126.22,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565545189,6.92628921,126.22,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565547602,0.0535158,126.23,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565547902,0.0535158,126.23,126.22,5.82995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565549413,0.0535158,126.23,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764565549608,0.0535158,126.23,126.22,5.82995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565549908,7.1275,126.28,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565550102,7.1275,126.28,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565550303,2.64995125,126.32,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565550903,0.05792802,126.3,126.28,0.05711418]
["bitfinex-derivatives","SOLF0:USTF0",1764565551098,7.18452802,126.3,126.28,0.05711418]
["bitfinex-derivatives","SOLF0:USTF0",1764565551512,7.18452802,126.3,126.28,3.12711418]
["bitfinex-derivatives","SOLF0:USTF0",1764565552213,7.18452802,126.3,126.28,0.05711418]
["bitfinex-derivatives","SOLF0:USTF0",1764565552711,9.83447927,126.3,126.28,0.05711418]
["bitfinex-derivatives","SOLF0:USTF0",1764565553809,7.129,126.26,126.23,2.64995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565554111,2.64995125,126.28,126.23,2.64995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565554302,2.64995125,126.28,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565555009,0.05833128,126.26,126.24,3.1286163]
["bitfinex-derivatives","SOLF0:USTF0",1764565555210,0.05833128,126.26,126.24,3.13001657]
["bitfinex-derivatives","SOLF0:USTF0",1764565556410,7.18703128,126.26,126.24,3.13001657]
["bitfinex-derivatives","SOLF0:USTF0",1764565561314,7.1276,126.28,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565561512,23.76,126.38,126.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1764565561513,2.64995125,126.34,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565562419,0.0564209,126.32,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565562621,0.05415258,126.32,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565562917,0.05415258,126.32,126.31,5.71995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565563316,0.05415258,126.32,126.3,0.05815106]
["bitfinex-derivatives","SOLF0:USTF0",1764565563718,2.64995125,126.31,126.25,2.64995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565563905,2.64995125,126.31,126.25,5.71995125]
["bitfinex-derivatives","SOLF0:USTF0",1764565564308,7.1275,126.28,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565564713,7.18349328,126.28,126.26,3.1303851]
["bitfinex-derivatives","SOLF0:USTF0",1764565565216,7.18349328,126.28,126.26,0.0603851]
["bitfinex-derivatives","SOLF0:USTF0",1764565568321,7.13,126.24,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565569214,7.18895794,126.24,126.21,3.1265388]
["bitfinex-derivatives","SOLF0:USTF0",1764565569522,7.129,126.26,126.21,3.1265388]
["bitfinex-derivatives","SOLF0:USTF0",1764565569718,7.129,126.26,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565570332,7.1293,126.25,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565570623,0.05495807,126.24,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565575231,0.05495807,126.24,126.22,3.12927026]
["bitfinex-derivatives","SOLF0:USTF0",1764565575421,7.1303,126.23,126.22,0.05927026]
["bitfinex-derivatives","SOLF0:USTF0",1764565578427,0.05495807,126.24,126.17,10.42517194]
["bitfinex-derivatives","SOLF0:USTF0",1764565578626,38.0133,126.3,126.16,10.42517194]
["bitfinex-derivatives","SOLF0:USTF0",1764565578627,7.35517194,126.26,126.16,10.42517194]
["bitfinex-derivatives","SOLF0:USTF0",1764565579030,7.1327,126.19,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764565579327,14.2587,126.25,126.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1764565579532,0.05731604,126.21,126.19,0.05786909]
["bitfinex-derivatives","SOLF0:USTF0",1764565579832,7.132,126.2,126.19,0.05786909]
["bitfinex-derivatives","SOLF0:USTF0",1764565583628,7.1338,126.17,126.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764565584527,7.1346,126.16,126.15,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764565585323,7.1362,126.13,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565585623,7.1362,126.13,126.1,2.65305673]
["bitfinex-derivatives","SOLF0:USTF0",1764565586224,7.1960942,126.13,126.1,2.70924758]
["bitfinex-derivatives","SOLF0:USTF0",1764565586421,7.1960942,126.13,126.1,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1764565587229,7.1368,126.12,126.1,0.05619085]
["bitfinex-derivatives","SOLF0:USTF0",1764565590533,0.0598942,126.13,126.1,3.28619085]
["bitfinex-derivatives","SOLF0:USTF0",1764565590736,0.0598942,126.13,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565590935,21.63622401,126.22,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565591135,7.1347,126.16,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565592043,0.05603869,126.15,126.12,3.28602773]
["bitfinex-derivatives","SOLF0:USTF0",1764565593037,0.05603869,126.15,126.12,0.05602773]
["bitfinex-derivatives","SOLF0:USTF0",1764565593038,7.19113869,126.15,126.12,0.05602773]
["bitfinex-derivatives","SOLF0:USTF0",1764565593339,0.05603869,126.15,126.12,0.05602773]
["bitfinex-derivatives","SOLF0:USTF0",1764565593847,7.1357,126.14,126.12,0.05602773]
["bitfinex-derivatives","SOLF0:USTF0",1764565594839,0.05603869,126.15,126.05,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565595140,21.63922401,126.19,126.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1764565595141,7.37352401,126.16,126.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1764565595438,7.37352401,126.13,126.01,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565595833,0.05623654,126.08,126.06,0.05733066]
["bitfinex-derivatives","SOLF0:USTF0",1764565596028,0.05027473,126.08,126.06,0.05733066]
["bitfinex-derivatives","SOLF0:USTF0",1764565596245,7.1406,126.05,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565596440,7.37352401,126.13,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565596636,7.37352401,126.13,125.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1764565596637,7.37352401,126.01,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565596834,7.37352401,126.07,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565596835,7.37352401,125.98,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764565597138,7.37352401,125.98,125.84,10.60352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565597334,0.05277784,125.94,125.87,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565597530,23.76,126.01,125.88,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565597531,0.05868819,125.92,125.88,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565597732,7.37352401,126.05,125.91,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565598229,5.77436766,126.07,125.93,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565598230,7.1452,125.97,125.93,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565598637,0.05027052,125.96,125.94,0.05823928]
["bitfinex-derivatives","SOLF0:USTF0",1764565598942,7.37352401,126.08,125.94,0.05823928]
["bitfinex-derivatives","SOLF0:USTF0",1764565599235,14.2765,126.09,125.99,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565599545,7.1433,126.0,125.99,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565600534,0.05509008,126.01,125.99,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565600741,14.2765,126.09,125.99,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565601637,0.05052882,126.05,126.03,0.00136343]
["bitfinex-derivatives","SOLF0:USTF0",1764565601935,0.05052882,126.05,126.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565602136,14.2765,126.09,126.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565602530,7.141,126.04,126.02,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764565603040,7.19096662,126.04,126.02,0.05501932]
["bitfinex-derivatives","SOLF0:USTF0",1764565605540,19.79882346,126.13,126.03,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565605746,14.06,126.13,126.03,7.37352401]
["bitfinex-derivatives","SOLF0:USTF0",1764565606542,0.05876686,126.09,126.02,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565606946,0.05876686,126.09,125.99,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565607145,37.82,126.13,125.99,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565607352,7.1415,126.04,125.99,14.79629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565607648,7.1415,126.04,126.0,3.28853885]
["bitfinex-derivatives","SOLF0:USTF0",1764565607649,0.05738486,126.03,126.0,3.28853885]
["bitfinex-derivatives","SOLF0:USTF0",1764565608048,7.19958486,126.03,126.0,0.05853885]
["bitfinex-derivatives","SOLF0:USTF0",1764565610240,7.1427,126.01,126.0,0.05853885]
["bitfinex-derivatives","SOLF0:USTF0",1764565611347,7.1443,125.99,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565612445,7.1425,126.02,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565613545,0.06024784,126.01,126.0,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565613748,0.0550073,126.02,126.0,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565613950,7.19354753,126.02,126.0,0.06020977]
["bitfinex-derivatives","SOLF0:USTF0",1764565614450,7.19354753,126.02,126.0,3.14020977]
["bitfinex-derivatives","SOLF0:USTF0",1764565614637,7.19354753,126.02,126.0,0.06020977]
["bitfinex-derivatives","SOLF0:USTF0",1764565618355,7.1456,125.96,125.94,14.64629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565619145,7.1456,125.96,125.94,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565619357,7.19807654,125.96,125.94,3.1309267]
["bitfinex-derivatives","SOLF0:USTF0",1764565621354,0.05247654,125.96,125.94,14.69722602]
["bitfinex-derivatives","SOLF0:USTF0",1764565621555,0.00247654,125.96,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565621855,7.1446,125.98,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565622253,7.1434,126.0,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565622557,14.2788,126.07,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565622952,0.05227111,126.04,126.01,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1764565623950,7.1416,126.03,126.01,3.13340568]
["bitfinex-derivatives","SOLF0:USTF0",1764565625459,0.05227111,126.04,126.01,4.71340568]
["bitfinex-derivatives","SOLF0:USTF0",1764565625764,14.2696,126.16,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565625961,5.79762312,126.15,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565626256,14.2696,126.16,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565626257,5.79762312,126.14,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565626452,5.80500347,126.15,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565626654,0.06022161,126.12,126.1,0.05408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565628460,7.1371,126.11,126.1,0.05408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565631954,7.1371,126.11,126.1,3.13408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565632155,0.06022161,126.12,126.1,3.13408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565633653,0.06022161,126.12,126.1,0.05408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565634254,0.06022161,126.12,126.1,3.13408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565634458,14.70264219,126.24,126.1,3.13408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565634459,9.20808174,126.23,126.1,3.13408974]
["bitfinex-derivatives","SOLF0:USTF0",1764565634758,5.82732757,126.22,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565634960,5.82732757,126.21,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565635156,7.1344,126.16,126.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565635554,0.05995337,126.14,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565637756,9.80176146,126.27,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565637757,7.1345,126.16,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565638766,7.1345,126.16,126.13,3.1314667]
["bitfinex-derivatives","SOLF0:USTF0",1764565638767,7.19128928,126.16,126.13,3.1314667]
["bitfinex-derivatives","SOLF0:USTF0",1764565639265,7.19128928,126.16,126.04,65.40898666]
["bitfinex-derivatives","SOLF0:USTF0",1764565639266,1.63678928,126.16,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565639470,29.58101192,126.18,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565639675,11.56629932,126.19,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565639676,5.82101192,126.19,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565639867,5.82101192,126.22,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764565640165,0.06004976,126.16,126.13,3.38003331]
["bitfinex-derivatives","SOLF0:USTF0",1764565640372,0.05739215,126.16,126.13,3.37091099]
["bitfinex-derivatives","SOLF0:USTF0",1764565640868,7.1351,126.15,126.13,0.05091099]
["bitfinex-derivatives","SOLF0:USTF0",1764565643074,8.7151,126.15,126.13,0.05091099]
["bitfinex-derivatives","SOLF0:USTF0",1764565643265,0.05739215,126.16,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565643266,1.58,126.14,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565643573,23.76,126.15,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565643765,11.56629932,126.14,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565644364,0.05146809,126.1,126.08,0.06104326]
["bitfinex-derivatives","SOLF0:USTF0",1764565645272,7.1382,126.09,126.08,3.46104326]
["bitfinex-derivatives","SOLF0:USTF0",1764565646264,7.1382,126.09,126.08,0.06104326]
["bitfinex-derivatives","SOLF0:USTF0",1764565646468,7.1382,126.09,126.08,3.46104326]
["bitfinex-derivatives","SOLF0:USTF0",1764565647077,0.05146809,126.1,126.01,18.70889932]
["bitfinex-derivatives","SOLF0:USTF0",1764565647279,1.51,126.11,126.01,18.70889932]
["bitfinex-derivatives","SOLF0:USTF0",1764565647575,1.51,126.11,125.99,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1764565647977,0.0523414,126.06,126.04,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1764565648169,0.05927177,126.06,126.04,0.05303336]
["bitfinex-derivatives","SOLF0:USTF0",1764565648978,0.05927177,126.06,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565649172,6.97906904,126.06,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565649680,14.2737,126.12,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565649882,7.1389,126.08,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565650083,1.51,126.11,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565650280,0.05247469,126.08,126.06,0.05862767]
["bitfinex-derivatives","SOLF0:USTF0",1764565650780,0.05247469,126.08,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565650781,7.1393,126.07,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565650973,1.51,126.07,125.98,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565651472,7.1421,126.03,125.98,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565651779,3.16,126.11,125.98,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565651978,3.16,126.11,126.01,11.56629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565652175,3.16,126.11,126.01,32.80629932]
["bitfinex-derivatives","SOLF0:USTF0",1764565652480,3.16,126.11,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764565652871,0.05981984,126.08,126.05,0.0531204]
["bitfinex-derivatives","SOLF0:USTF0",1764565653072,0.05981984,126.08,126.05,3.4531204]
["bitfinex-derivatives","SOLF0:USTF0",1764565654086,7.1396,126.07,126.05,3.4531204]
["bitfinex-derivatives","SOLF0:USTF0",1764565656474,0.05981984,126.08,126.05,3.4531204]
["bitfinex-derivatives","SOLF0:USTF0",1764565657079,7.1371,126.11,126.05,3.4531204]
["bitfinex-derivatives","SOLF0:USTF0",1764565657279,3.16,126.15,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565657978,7.1366,126.12,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565658179,7.1366,126.12,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565658676,3.16,126.18,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565659283,3.21851122,126.15,126.13,0.05748976]
["bitfinex-derivatives","SOLF0:USTF0",1764565660484,10.2954,126.14,126.13,0.05748976]
["bitfinex-derivatives","SOLF0:USTF0",1764565660688,0.05851122,126.15,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565660689,3.16,126.13,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565660883,3.16,126.13,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565661683,0.05318351,126.11,126.08,3.45823247]
["bitfinex-derivatives","SOLF0:USTF0",1764565662389,7.1378,126.1,126.08,3.45823247]
["bitfinex-derivatives","SOLF0:USTF0",1764565662694,11.56629932,126.18,126.08,3.45823247]
["bitfinex-derivatives","SOLF0:USTF0",1764565662695,41.1861,126.19,126.08,15.02453179]
["bitfinex-derivatives","SOLF0:USTF0",1764565662889,17.4261,126.19,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565663094,7.135,126.15,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565663391,7.135,126.15,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565663588,7.135,126.15,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565663589,3.16,126.15,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764565663790,0.05633481,126.12,126.1,0.05265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565664995,10.35303481,126.12,126.1,0.05265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565667193,7.19303481,126.12,126.1,0.05265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565667588,7.19303481,126.12,126.1,3.45265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565674199,0.05633481,126.12,126.1,3.45265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565674589,0.05633481,126.12,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565675084,0.05633481,126.12,126.1,3.19265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565677093,10.384,126.17,126.1,3.19265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565677292,3.25,126.17,126.1,3.19265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565677502,10.3851,126.15,126.1,3.19265405]
["bitfinex-derivatives","SOLF0:USTF0",1764565677689,3.25,126.14,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565677894,3.25,126.14,126.09,10.51223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565678093,3.30453464,126.13,126.1,0.055228]
["bitfinex-derivatives","SOLF0:USTF0",1764565678293,3.30500516,126.13,126.1,0.05237288]
["bitfinex-derivatives","SOLF0:USTF0",1764565679304,7.1367,126.12,126.1,0.05237288]
["bitfinex-derivatives","SOLF0:USTF0",1764565679506,3.30500516,126.13,126.1,0.05237288]
["bitfinex-derivatives","SOLF0:USTF0",1764565679691,3.30500516,126.13,126.1,3.19237288]
["bitfinex-derivatives","SOLF0:USTF0",1764565679891,0.05500516,126.13,126.1,3.19237288]
["bitfinex-derivatives","SOLF0:USTF0",1764565682408,0.05500516,126.13,126.12,10.51223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565682897,7.1339,126.17,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565684001,0.05133864,126.16,126.14,3.19095483]
["bitfinex-derivatives","SOLF0:USTF0",1764565684295,0.05133864,126.16,126.14,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1764565684698,10.43593864,126.16,126.14,0.05095483]
["bitfinex-derivatives","SOLF0:USTF0",1764565684897,3.25,126.15,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565686097,0.05260827,126.13,126.1,0.05243393]
["bitfinex-derivatives","SOLF0:USTF0",1764565686406,7.18890827,126.13,126.1,0.05243393]
["bitfinex-derivatives","SOLF0:USTF0",1764565686794,10.43890827,126.13,126.1,0.05243393]
["bitfinex-derivatives","SOLF0:USTF0",1764565686989,3.25,126.12,126.1,0.05243393]
["bitfinex-derivatives","SOLF0:USTF0",1764565687195,3.25,126.11,126.1,0.05243393]
["bitfinex-derivatives","SOLF0:USTF0",1764565687702,3.25,126.09,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565687898,3.25,126.09,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565688401,3.25,126.07,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764565688600,0.05352137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565689703,3.30352137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565690006,0.05352137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565690202,10.44492137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565690799,0.05352137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565692005,0.05352137,126.04,126.02,3.19097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565695101,0.05352137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565695305,10.44482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565696816,3.25,126.03,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565697308,7.19482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565697525,10.44482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565698427,3.25,126.03,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565699924,7.19482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565700830,10.32482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565701026,3.13,126.03,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565702532,10.32482137,126.04,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565702832,3.13,126.03,126.02,0.05097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565704327,3.13,126.03,126.02,0.00097346]
["bitfinex-derivatives","SOLF0:USTF0",1764565704534,3.09,126.01,125.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1764565705028,3.09,126.07,125.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1764565705229,3.09,126.07,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565705433,23.76,126.13,126.02,0.05991354]
["bitfinex-derivatives","SOLF0:USTF0",1764565705434,3.14974901,126.05,126.02,0.05991354]
["bitfinex-derivatives","SOLF0:USTF0",1764565705734,3.14370065,126.05,126.02,0.06022427]
["bitfinex-derivatives","SOLF0:USTF0",1764565705920,10.2314,126.04,126.02,0.06022427]
["bitfinex-derivatives","SOLF0:USTF0",1764565706529,7.1414,126.04,126.02,3.18022427]
["bitfinex-derivatives","SOLF0:USTF0",1764565706728,7.1414,126.04,126.02,0.06022427]
["bitfinex-derivatives","SOLF0:USTF0",1764565707035,7.1414,126.04,126.02,3.18022427]
["bitfinex-derivatives","SOLF0:USTF0",1764565707938,0.05370065,126.05,126.02,10.55246121]
["bitfinex-derivatives","SOLF0:USTF0",1764565708130,0.05370065,126.05,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565710034,3.14370065,126.05,126.02,10.55246121]
["bitfinex-derivatives","SOLF0:USTF0",1764565710226,0.05370065,126.05,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565713239,7.1384,126.09,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565713438,7.1384,126.09,126.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565713637,10.2284,126.09,126.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565714140,10.28556494,126.09,126.06,3.17582544]
["bitfinex-derivatives","SOLF0:USTF0",1764565714531,10.229,126.08,126.06,0.05582544]
["bitfinex-derivatives","SOLF0:USTF0",1764565714733,3.09,126.07,126.06,0.05582544]
["bitfinex-derivatives","SOLF0:USTF0",1764565717434,3.09,126.05,126.01,7.37223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565717631,3.09,126.05,126.01,10.49223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565717929,7.1404,126.06,126.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565718334,0.05386309,126.05,126.03,3.1771877]
["bitfinex-derivatives","SOLF0:USTF0",1764565718743,0.05386309,126.05,126.04,10.49223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565719334,0.05386309,126.05,126.03,0.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1764565719742,3.14386309,126.05,126.03,0.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1764565720041,3.09,126.04,126.03,0.0571877]
["bitfinex-derivatives","SOLF0:USTF0",1764565720241,3.09,126.04,126.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1764565721336,0.05386309,126.05,126.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565721543,0.05386309,126.05,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565721743,3.14386309,126.05,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565722147,7.1411,126.04,126.02,3.1770623]
["bitfinex-derivatives","SOLF0:USTF0",1764565722543,3.14386309,126.05,126.02,3.1770623]
["bitfinex-derivatives","SOLF0:USTF0",1764565722544,0.05386309,126.05,126.03,10.49223694]
["bitfinex-derivatives","SOLF0:USTF0",1764565724951,0.05386309,126.05,126.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764565725144,3.14386309,126.05,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565725344,10.28486309,126.05,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565725750,7.19486309,126.05,126.02,3.1770623]
["bitfinex-derivatives","SOLF0:USTF0",1764565727851,3.09,126.03,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565728753,10.2312,126.04,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565732352,7.1412,126.04,126.02,0.0570623]
["bitfinex-derivatives","SOLF0:USTF0",1764565732554,0.05386309,126.05,126.02,3.2170623]
["bitfinex-derivatives","SOLF0:USTF0",1764565732757,3.37386309,126.05,126.02,3.2170623]
["bitfinex-derivatives","SOLF0:USTF0",1764565733150,0.05386309,126.05,126.02,3.2170623]
["bitfinex-derivatives","SOLF0:USTF0",1764565733756,0.05386309,126.05,126.02,14.78905877]
["bitfinex-derivatives","SOLF0:USTF0",1764565734055,0.05386309,126.05,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565734255,0.05386309,126.05,126.03,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764565734457,0.05386309,126.05,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565734654,10.4573,126.11,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565734856,10.4573,126.11,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565735058,3.32,126.1,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565735246,10.4573,126.11,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565735452,3.32,126.11,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565735751,0.05037768,126.1,126.07,3.21732885]
["bitfinex-derivatives","SOLF0:USTF0",1764565736257,3.37037768,126.1,126.07,3.21732885]
["bitfinex-derivatives","SOLF0:USTF0",1764565737953,0.05037768,126.1,126.07,3.21732885]
["bitfinex-derivatives","SOLF0:USTF0",1764565740059,0.05037768,126.1,126.07,10.35652885]
["bitfinex-derivatives","SOLF0:USTF0",1764565740352,0.05037768,126.1,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565740755,0.05037768,126.1,126.08,14.73199647]
["bitfinex-derivatives","SOLF0:USTF0",1764565741157,0.05037768,126.1,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565742149,7.1354,126.14,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565742659,35.13302385,126.23,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565742660,10.4542,126.17,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565742854,3.32,126.16,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565743252,3.37205122,126.14,126.11,0.05436504]
["bitfinex-derivatives","SOLF0:USTF0",1764565743457,3.37350514,126.14,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565745853,3.32,126.12,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565746051,7.1359,126.13,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565746452,3.32,126.12,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565748261,7.1359,126.13,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565748470,10.4559,126.13,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565749365,3.32,126.13,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565749952,7.18910514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565750356,10.50910514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565751164,3.37350514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565751364,0.05350514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565752161,3.37350514,126.14,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565752867,10.50900514,126.14,126.11,0.05144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565753161,0.05350514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565753366,3.37350514,126.14,126.11,3.21144544]
["bitfinex-derivatives","SOLF0:USTF0",1764565754670,0.05350514,126.14,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565755362,0.05350514,126.14,126.12,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764565755669,0.05350514,126.14,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565757669,0.00350514,126.14,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565757869,3.32,126.21,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565758370,5.8671853,126.26,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565758371,10.4532,126.18,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764565758764,3.37020247,126.16,126.14,0.0606343]
["bitfinex-derivatives","SOLF0:USTF0",1764565758963,3.37306433,126.16,126.14,0.05088436]
["bitfinex-derivatives","SOLF0:USTF0",1764565765063,0.05306433,126.16,126.14,3.42088436]
["bitfinex-derivatives","SOLF0:USTF0",1764565766371,0.05306433,126.16,126.14,10.55588436]
["bitfinex-derivatives","SOLF0:USTF0",1764565766566,0.05306433,126.16,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565767763,0.05306433,126.16,126.15,26.62332247]
["bitfinex-derivatives","SOLF0:USTF0",1764565768167,10.4418,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565768473,7.1318,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565768666,3.31,126.2,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565768869,7.1318,126.21,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565769067,0.05708975,126.2,126.18,3.42769148]
["bitfinex-derivatives","SOLF0:USTF0",1764565770876,0.05708975,126.2,126.18,10.56069148]
["bitfinex-derivatives","SOLF0:USTF0",1764565771079,0.05708975,126.2,126.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565773483,0.05708975,126.2,126.19,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764565773968,3.31,126.26,126.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565774172,3.31,126.26,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565774372,3.31,126.26,126.22,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565774577,3.31,126.26,126.18,31.48143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565774578,3.31,126.25,126.2,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565774868,3.31,126.25,126.22,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565775074,0.05372058,126.25,126.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565777784,0.05372058,126.25,126.24,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565778982,0.05372058,126.25,126.24,4.14143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565779778,0.05372058,126.25,126.24,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565781485,0.05372058,126.25,126.22,11.3239296]
["bitfinex-derivatives","SOLF0:USTF0",1764565781691,3.36372058,126.25,126.22,14.6939296]
["bitfinex-derivatives","SOLF0:USTF0",1764565782385,0.05372058,126.25,126.24,7.51143363]
["bitfinex-derivatives","SOLF0:USTF0",1764565784179,10.4356,126.32,126.25,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764565784387,3.31,126.31,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764565785289,3.35836913,126.3,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565786982,3.31,126.29,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565787690,10.48516913,126.3,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565788991,3.35836913,126.3,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565790389,3.35836913,126.3,126.28,2.69957617]
["bitfinex-derivatives","SOLF0:USTF0",1764565790688,3.35836913,126.3,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565790891,10.48476913,126.3,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565791080,3.09,126.29,126.28,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1764565791285,3.09,126.29,126.25,6.0071606]
["bitfinex-derivatives","SOLF0:USTF0",1764565791584,3.09,126.29,126.27,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565791797,3.09,126.3,126.27,6.0071606]
["bitfinex-derivatives","SOLF0:USTF0",1764565791979,3.09,126.31,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565792184,3.14852047,126.31,126.28,0.05823662]
["bitfinex-derivatives","SOLF0:USTF0",1764565794296,3.14852047,126.31,126.29,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565795788,0.05852047,126.31,126.29,6.0071606]
["bitfinex-derivatives","SOLF0:USTF0",1764565795996,0.05852047,126.31,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565797101,10.2136,126.35,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565797296,10.2136,126.35,126.32,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565797497,3.09,126.34,126.32,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565798002,3.13226423,126.34,126.32,2.70090341]
["bitfinex-derivatives","SOLF0:USTF0",1764565798801,0.04226423,126.34,126.32,6.06090341]
["bitfinex-derivatives","SOLF0:USTF0",1764565798993,0.04226423,126.34,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565800694,3.09,126.38,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565800892,3.09,126.42,126.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565801099,3.09,126.37,126.35,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565801298,3.09,126.37,126.33,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565801506,3.09,126.37,126.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565801706,3.09,126.37,126.35,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565802905,3.09,126.37,126.34,0.05443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565804914,10.2128,126.37,126.34,0.05443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565805111,3.09,126.36,126.34,0.05443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565807011,3.09,126.35,126.34,0.05443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565807506,3.09,126.37,126.34,0.05443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565808415,3.09,126.37,126.34,2.70159379]
["bitfinex-derivatives","SOLF0:USTF0",1764565809007,3.09,126.37,126.34,6.06159379]
["bitfinex-derivatives","SOLF0:USTF0",1764565812018,3.09,126.37,126.34,3.41443319]
["bitfinex-derivatives","SOLF0:USTF0",1764565812215,3.09,126.45,126.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565812510,3.09,126.43,126.4,0.05489521]
["bitfinex-derivatives","SOLF0:USTF0",1764565812704,3.09,126.43,126.4,6.06205581]
["bitfinex-derivatives","SOLF0:USTF0",1764565812905,3.09,126.46,126.42,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565813112,3.09,126.46,126.43,0.0551094]
["bitfinex-derivatives","SOLF0:USTF0",1764565813412,9.297003,126.5,126.4,6.0071606]
["bitfinex-derivatives","SOLF0:USTF0",1764565813413,3.09,126.44,126.4,6.0071606]
["bitfinex-derivatives","SOLF0:USTF0",1764565813712,1.9789299,126.49,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565813713,3.09,126.46,126.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565813908,3.09,126.46,126.44,2.6471606]
["bitfinex-derivatives","SOLF0:USTF0",1764565814303,3.1418527,126.46,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565815610,0.0518527,126.46,126.44,3.42013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565816510,0.0518527,126.46,126.44,10.75370733]
["bitfinex-derivatives","SOLF0:USTF0",1764565816820,0.0518527,126.46,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565819109,0.0518527,126.46,126.44,3.42013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565820219,3.1318527,126.46,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565821212,10.1979,126.45,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565823123,7.1179,126.45,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565824117,3.4218527,126.46,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565826021,3.37,126.45,126.44,0.06013179]
["bitfinex-derivatives","SOLF0:USTF0",1764565828808,3.37,126.43,126.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764565829712,3.37,126.41,126.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1764565829909,10.4898,126.42,126.4,6.4885641]
["bitfinex-derivatives","SOLF0:USTF0",1764565831210,3.42006537,126.43,126.4,6.4885641]
["bitfinex-derivatives","SOLF0:USTF0",1764565831521,3.42006537,126.43,126.4,9.6785641]
["bitfinex-derivatives","SOLF0:USTF0",1764565832908,0.05006537,126.43,126.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565833320,6.537e-05,126.43,126.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1764565833519,6.537e-05,126.43,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565834927,3.37,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565835320,10.4858,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565835520,3.37,126.49,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565836026,0.05364842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565836424,3.42364842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565836626,10.53994842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565839124,3.42364842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565840324,0.05364842,126.48,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565840628,0.05364842,126.48,126.47,5.82876489]
["bitfinex-derivatives","SOLF0:USTF0",1764565842328,0.05364842,126.48,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565845237,0.05364842,126.48,126.46,10.51773023]
["bitfinex-derivatives","SOLF0:USTF0",1764565846036,10.54004842,126.48,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565846629,10.54004842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565847025,10.54004842,126.48,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565847230,10.54004842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565848035,3.37,126.47,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565848333,10.54004842,126.48,126.45,3.25034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565849136,0.05364842,126.48,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764565849839,0.05364842,126.48,126.46,10.65773023]
["bitfinex-derivatives","SOLF0:USTF0",1764565850239,3.16364842,126.48,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565850640,3.11,126.46,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565859449,7.117,126.47,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565859748,10.227,126.47,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565859944,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565865655,3.16364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565866263,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565866463,0.05364842,126.48,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565867769,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565868462,3.16364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565869467,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565873572,3.16364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565873973,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565874272,3.16364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565875373,10.28004842,126.48,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565875571,3.16364842,126.48,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565875767,3.16364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565875967,0.05364842,126.48,126.45,3.39034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565881872,0.05364842,126.48,126.45,10.85034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565882072,0.05364842,126.48,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565886482,0.05364842,126.48,126.46,7.45317653]
["bitfinex-derivatives","SOLF0:USTF0",1764565886685,3.24364842,126.48,126.45,7.52034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565888472,3.19,126.47,126.45,7.52034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565889877,10.36034842,126.48,126.45,10.88034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565890082,7.17034842,126.48,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565891683,10.36034842,126.48,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565891888,10.36034842,126.48,126.45,10.88034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565892985,10.307,126.47,126.45,7.52034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565893184,3.19,126.46,126.45,7.52034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565893882,3.19,126.46,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565894382,7.117,126.47,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565894588,10.307,126.47,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565895492,7.117,126.47,126.45,3.42034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565895887,10.307,126.47,126.45,3.42034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565896188,10.307,126.47,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565896385,3.19,126.46,126.45,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1764565896591,3.19,126.42,126.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565897586,3.24004593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565897990,3.19,126.4,126.39,0.0503884]
["bitfinex-derivatives","SOLF0:USTF0",1764565898996,3.24004593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565900289,7.16974593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565900691,7.16974593,126.42,126.39,7.53356493]
["bitfinex-derivatives","SOLF0:USTF0",1764565905191,10.35974593,126.42,126.39,7.53356493]
["bitfinex-derivatives","SOLF0:USTF0",1764565905805,10.35974593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565906805,7.16974593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565907202,7.16974593,126.42,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565907511,10.35974593,126.42,126.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764565909705,3.19,126.41,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565909908,10.31974593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565910800,7.16974593,126.42,126.39,3.4103884]
["bitfinex-derivatives","SOLF0:USTF0",1764565912208,7.16974593,126.42,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565912408,7.16974593,126.42,126.4,5.96186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565912607,3.15,126.41,126.4,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565912902,7.1203,126.41,126.39,2.69224943]
["bitfinex-derivatives","SOLF0:USTF0",1764565913108,10.2703,126.41,126.39,2.69224943]
["bitfinex-derivatives","SOLF0:USTF0",1764565913601,3.15,126.41,126.39,2.69224943]
["bitfinex-derivatives","SOLF0:USTF0",1764565915807,0.05004593,126.42,126.39,6.01224943]
["bitfinex-derivatives","SOLF0:USTF0",1764565916008,3.20004593,126.42,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565916912,3.20004593,126.42,126.39,6.01224943]
["bitfinex-derivatives","SOLF0:USTF0",1764565917527,3.20004593,126.42,126.37,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764565917528,3.15,126.41,126.37,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1764565917813,3.15,126.39,126.34,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565918406,3.15,126.36,126.34,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565918617,3.20773523,126.36,126.34,2.69701868]
["bitfinex-derivatives","SOLF0:USTF0",1764565919208,3.20773523,126.36,126.34,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1764565919209,10.33093523,126.36,126.34,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1764565919715,3.15,126.35,126.34,0.05515765]
["bitfinex-derivatives","SOLF0:USTF0",1764565920412,10.2745,126.34,126.3,5.96186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565920811,3.15,126.33,126.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764565921010,3.15,126.33,126.3,5.96186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565921407,3.2025176,126.33,126.3,6.01491202]
["bitfinex-derivatives","SOLF0:USTF0",1764565921811,3.2025176,126.33,126.3,2.69491202]
["bitfinex-derivatives","SOLF0:USTF0",1764565922615,3.15,126.32,126.3,0.05305099]
["bitfinex-derivatives","SOLF0:USTF0",1764565923813,3.15,126.31,126.27,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565924018,2.64186103,126.29,126.23,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565924209,2.64186103,126.27,126.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1764565924916,0.05766041,126.26,126.23,6.0205755]
["bitfinex-derivatives","SOLF0:USTF0",1764565925113,0.05047067,126.26,126.25,2.64186103]
["bitfinex-derivatives","SOLF0:USTF0",1764565928414,0.05047067,126.26,126.23,3.3723031]
["bitfinex-derivatives","SOLF0:USTF0",1764565928415,0.05047067,126.26,126.23,10.72819622]
["bitfinex-derivatives","SOLF0:USTF0",1764565928620,0.05047067,126.26,126.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565932822,7.1295,126.25,126.23,0.0523031]
["bitfinex-derivatives","SOLF0:USTF0",1764565933122,0.05047067,126.26,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565933827,7.13,126.24,126.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565934024,0.00414157,126.23,126.22,10.72778841]
["bitfinex-derivatives","SOLF0:USTF0",1764565934326,7.35589312,126.35,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565935226,7.1277,126.28,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565935427,0.05284203,126.27,126.24,3.37425447]
["bitfinex-derivatives","SOLF0:USTF0",1764565936425,0.05284203,126.27,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764565937021,0.05284203,126.27,126.25,7.35589312]
["bitfinex-derivatives","SOLF0:USTF0",1764565937226,0.05284203,126.27,126.24,0.05425447]
["bitfinex-derivatives","SOLF0:USTF0",1764565937724,7.1286,126.26,126.24,0.05425447]
["bitfinex-derivatives","SOLF0:USTF0",1764565939225,0.05284203,126.27,126.24,3.37425447]
["bitfinex-derivatives","SOLF0:USTF0",1764565941032,0.05284203,126.27,126.24,10.73014759]
["bitfinex-derivatives","SOLF0:USTF0",1764565941333,0.05284203,126.27,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764565948437,0.05284203,126.27,126.26,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565949837,0.05284203,126.27,126.26,5.97788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565952942,7.1255,126.32,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565953132,2.64788522,126.35,126.29,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565953541,29.59357506,126.37,126.29,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565953733,8.48146028,126.38,126.31,5.97788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565953948,0.05248569,126.36,126.33,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1764565954141,7.1241,126.34,126.33,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1764565954336,0.05248569,126.36,126.33,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1764565955442,7.1237,126.35,126.33,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1764565963251,2.70037091,126.36,126.27,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565963252,8.53526225,126.34,126.27,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565963440,2.64788522,126.34,126.27,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565964043,2.64788522,126.34,126.29,5.97788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565964254,1.97865009,126.36,126.3,3.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1764565964255,0.05873309,126.33,126.3,3.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1764565965444,7.1253,126.32,126.3,3.3847783]
["bitfinex-derivatives","SOLF0:USTF0",1764565966456,7.127,126.29,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565966848,1.97852136,126.36,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565966849,7.1259,126.31,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565967156,7.1259,126.31,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764565967344,7.1259,126.31,126.29,6.03153686]
["bitfinex-derivatives","SOLF0:USTF0",1764565968346,7.1259,126.31,126.29,2.70153686]
["bitfinex-derivatives","SOLF0:USTF0",1764565968547,7.1259,126.31,126.29,0.05365164]
["bitfinex-derivatives","SOLF0:USTF0",1764565969057,2.64788522,126.3,126.23,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565969256,2.64788522,126.28,126.23,2.64788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565969452,2.64788522,126.28,126.23,5.97788522]
["bitfinex-derivatives","SOLF0:USTF0",1764565970055,0.05027904,126.27,126.24,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565970467,7.1291,126.26,126.24,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565972162,9.77698522,126.26,126.24,0.05170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565974062,0.05027904,126.27,126.24,3.40170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565974961,7.17857904,126.27,126.24,3.40170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565979554,0.05027904,126.27,126.24,3.40170811]
["bitfinex-derivatives","SOLF0:USTF0",1764565979764,0.05027904,126.27,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565980459,7.1261,126.31,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565980662,7.1261,126.31,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565980852,4.13906175,126.35,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565981058,10.0137956,126.37,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565981260,7.1245,126.34,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565981564,0.05521537,126.33,126.31,0.05070876]
["bitfinex-derivatives","SOLF0:USTF0",1764565984562,7.18001537,126.33,126.31,0.05070876]
["bitfinex-derivatives","SOLF0:USTF0",1764565987170,7.18001537,126.33,126.31,3.40070876]
["bitfinex-derivatives","SOLF0:USTF0",1764565988675,0.05521537,126.33,126.31,7.53977051]
["bitfinex-derivatives","SOLF0:USTF0",1764565988867,7.1235,126.36,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565989376,4.13906175,126.38,126.31,0.05070876]
["bitfinex-derivatives","SOLF0:USTF0",1764565989575,4.13906175,126.36,126.28,7.48906175]
["bitfinex-derivatives","SOLF0:USTF0",1764565989876,0.06102193,126.33,126.31,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1764565990572,7.1252,126.32,126.31,0.05802503]
["bitfinex-derivatives","SOLF0:USTF0",1764565992177,7.1273,126.29,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565992383,4.13906175,126.34,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565993074,0.06028108,126.31,126.28,0.05899293]
["bitfinex-derivatives","SOLF0:USTF0",1764565994068,7.1269,126.29,126.28,0.05899293]
["bitfinex-derivatives","SOLF0:USTF0",1764565998684,4.19934283,126.31,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565998976,4.13906175,126.29,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764565999776,0.05434001,126.27,126.24,3.35200042]
["bitfinex-derivatives","SOLF0:USTF0",1764565999975,0.05573147,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764566000580,11.45385181,126.33,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764566000581,7.31479006,126.33,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764566001380,7.1273,126.29,126.23,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764566001571,7.1273,126.29,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764566001776,0.05340277,126.28,126.26,3.35550424]
["bitfinex-derivatives","SOLF0:USTF0",1764566004486,7.18130277,126.28,126.26,0.05550424]
["bitfinex-derivatives","SOLF0:USTF0",1764566005589,7.1296,126.25,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566005893,35.2858444,126.31,126.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566006593,7.1313,126.22,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566006984,0.05485991,126.21,126.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566007180,7.19200627,126.21,126.19,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1764566009685,7.19200627,126.21,126.19,3.20001236]
["bitfinex-derivatives","SOLF0:USTF0",1764566012692,0.06010627,126.21,126.19,3.20001236]
["bitfinex-derivatives","SOLF0:USTF0",1764566014997,7.19170627,126.21,126.19,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1764566015299,0.06010627,126.21,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566015496,35.2858444,126.25,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566015995,7.1344,126.16,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566016492,7.19047279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566016693,0.05607279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566018298,7.19057279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566019495,0.05607279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566019899,0.05607279,126.16,126.14,0.05860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566020098,0.05607279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566021304,7.19057279,126.16,126.14,3.20860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566024408,7.19057279,126.16,126.14,0.05860221]
["bitfinex-derivatives","SOLF0:USTF0",1764566028806,7.1372,126.11,126.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566029112,7.1372,126.11,126.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764566029914,0.06017793,126.1,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764566031717,7.1382,126.09,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566032214,7.1382,126.09,126.08,3.26998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566032614,0.06017793,126.1,126.08,3.26998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566033914,7.19787793,126.1,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566037420,7.19787793,126.1,126.08,3.26998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566040424,7.19787793,126.1,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566044722,0.06017793,126.1,126.09,5.87615663]
["bitfinex-derivatives","SOLF0:USTF0",1764566044924,7.1367,126.12,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764566045117,7.1367,126.12,126.11,5.87615663]
["bitfinex-derivatives","SOLF0:USTF0",1764566046225,7.1367,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764566046426,7.1367,126.12,126.11,2.65615663]
["bitfinex-derivatives","SOLF0:USTF0",1764566046924,7.1375,126.11,126.09,2.65615663]
["bitfinex-derivatives","SOLF0:USTF0",1764566047230,2.71057013,126.13,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566048120,0.0544135,126.13,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566048321,7.1382,126.09,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566051434,7.1382,126.09,126.08,3.26998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566055338,7.1382,126.09,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566059934,7.1382,126.09,126.08,3.27998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566060531,7.1382,126.09,126.08,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1764566062639,7.1402,126.06,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566063436,7.1406,126.05,126.03,10.60672017]
["bitfinex-derivatives","SOLF0:USTF0",1764566063642,7.19174392,126.05,126.03,10.66700845]
["bitfinex-derivatives","SOLF0:USTF0",1764566064043,7.19174392,126.05,126.03,3.29028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566064233,7.19174392,126.05,126.03,0.06028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566067539,7.19174392,126.05,126.03,0.00028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566071236,7.19174392,126.05,126.03,2.65879939]
["bitfinex-derivatives","SOLF0:USTF0",1764566073542,7.19174392,126.05,126.03,0.00028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566078141,7.19174392,126.05,126.04,2.65851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566078448,0.05114392,126.05,126.04,5.80851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566080250,7.14,126.06,126.04,5.80851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566080751,7.14,126.06,126.04,2.65851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566081150,7.20043577,126.06,126.04,5.80851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566085754,7.20043577,126.06,126.03,0.00028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566085945,7.20043577,126.06,126.04,2.65851111]
["bitfinex-derivatives","SOLF0:USTF0",1764566088661,7.141,126.04,126.03,2.65879939]
["bitfinex-derivatives","SOLF0:USTF0",1764566089557,7.141,126.04,126.03,0.00028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566092553,7.141,126.04,126.03,3.17028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566093559,7.141,126.04,126.03,2.65879939]
["bitfinex-derivatives","SOLF0:USTF0",1764566095857,7.141,126.04,126.03,0.00028828]
["bitfinex-derivatives","SOLF0:USTF0",1764566102962,7.1437,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566103163,7.1437,126.0,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566103847,7.20070538,126.0,125.98,3.22004213]
["bitfinex-derivatives","SOLF0:USTF0",1764566105461,7.20070538,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566107563,4.73773014,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566107766,4.73773014,126.0,125.98,7.37351946]
["bitfinex-derivatives","SOLF0:USTF0",1764566108468,4.73773014,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566108860,0.05700538,126.0,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566109060,7.1427,126.02,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566109866,7.1427,126.02,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566110064,0.05436424,126.03,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764566110365,0.05512599,126.03,126.01,3.22702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566110555,0.05512599,126.03,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566110763,7.19682599,126.03,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566111162,7.19682599,126.03,126.01,3.22702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566111359,0.05512599,126.03,126.01,3.22702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566114566,0.05512599,126.03,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566114863,7.1422,126.02,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566117062,0.05512599,126.03,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566118067,7.19692599,126.03,126.01,0.05702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566121569,0.05512599,126.03,126.01,3.45702046]
["bitfinex-derivatives","SOLF0:USTF0",1764566121876,0.05512599,126.03,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764566123672,0.05512599,126.03,126.01,7.61049779]
["bitfinex-derivatives","SOLF0:USTF0",1764566124177,0.05512599,126.03,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566131088,7.1409,126.05,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566131385,7.1399,126.07,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566131584,13.4639078,126.12,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566131886,15.24142471,126.11,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566132090,0.05211333,126.08,126.06,0.06060901]
["bitfinex-derivatives","SOLF0:USTF0",1764566132781,7.1393,126.07,126.06,0.06060901]
["bitfinex-derivatives","SOLF0:USTF0",1764566133687,7.1415,126.04,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566134186,11.48124502,126.08,125.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566134381,7.91423881,126.07,125.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566134589,7.1416,126.03,126.02,0.06091662]
["bitfinex-derivatives","SOLF0:USTF0",1764566135683,1.58,126.03,125.95,7.51347733]
["bitfinex-derivatives","SOLF0:USTF0",1764566135889,33.89081454,126.02,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566136087,5.92733721,126.01,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566136274,4.15347733,126.02,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566136587,5.92024882,126.01,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566136790,7.145,125.97,125.95,0.06003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566141788,7.145,125.97,125.95,3.42003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566142293,7.145,125.97,125.95,0.06003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566145590,7.145,125.97,125.95,3.42003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566146491,7.145,125.97,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566147997,7.145,125.97,125.95,0.06003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566148497,7.145,125.97,125.95,3.42003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566148795,7.145,125.97,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566149494,0.05564966,125.98,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566150099,7.20014966,125.98,125.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566151301,7.20014966,125.98,125.95,4.21350734]
["bitfinex-derivatives","SOLF0:USTF0",1764566151302,7.1456,125.96,125.95,0.06003001]
["bitfinex-derivatives","SOLF0:USTF0",1764566161309,7.1456,125.96,125.95,2.72206856]
["bitfinex-derivatives","SOLF0:USTF0",1764566161510,7.1456,125.96,125.95,6.09206856]
["bitfinex-derivatives","SOLF0:USTF0",1764566161815,7.20044966,125.98,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566162212,7.20044966,125.98,125.97,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566162417,0.05564966,125.98,125.97,6.03203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566164723,7.1424,126.02,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566165019,7.32776769,126.1,126.01,6.03203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566165320,5.90699307,126.09,126.03,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566165620,2.66203855,126.12,126.05,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566165821,5.90795267,126.11,126.05,2.72071739]
["bitfinex-derivatives","SOLF0:USTF0",1764566166123,7.1389,126.08,126.05,2.72071739]
["bitfinex-derivatives","SOLF0:USTF0",1764566169525,7.1399,126.06,126.05,0.05867884]
["bitfinex-derivatives","SOLF0:USTF0",1764566172114,0.0523015,126.07,126.01,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566172325,2.66203855,126.09,126.03,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566172526,7.1407,126.05,126.03,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566172924,7.19781514,126.05,126.03,2.72290586]
["bitfinex-derivatives","SOLF0:USTF0",1764566173622,7.19781514,126.05,126.03,0.06086731]
["bitfinex-derivatives","SOLF0:USTF0",1764566174427,7.1434,126.0,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566174628,7.1434,126.0,125.98,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566175527,7.19875301,126.0,125.98,2.71676554]
["bitfinex-derivatives","SOLF0:USTF0",1764566176129,7.19875301,126.0,125.98,0.05472699]
["bitfinex-derivatives","SOLF0:USTF0",1764566177735,7.19875301,126.0,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566177923,0.05535301,126.0,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566178236,0.05535301,126.0,125.98,6.08676554]
["bitfinex-derivatives","SOLF0:USTF0",1764566178524,7.19885301,126.0,125.98,2.71676554]
["bitfinex-derivatives","SOLF0:USTF0",1764566183527,7.19885301,126.0,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566185033,7.19885301,126.0,125.99,5.94203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566189036,7.19885301,126.0,125.99,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566189228,7.19885301,126.0,125.98,0.05472699]
["bitfinex-derivatives","SOLF0:USTF0",1764566191426,0.05535301,126.0,125.95,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566191631,14.34205301,126.0,125.93,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566191836,2.66203855,125.99,125.93,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566192538,0.05491028,125.97,125.95,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1764566194341,7.1456,125.96,125.95,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1764566194742,7.1456,125.96,125.95,5.84406096]
["bitfinex-derivatives","SOLF0:USTF0",1764566194931,7.1456,125.96,125.95,2.71406096]
["bitfinex-derivatives","SOLF0:USTF0",1764566195133,7.1456,125.96,125.95,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1764566208651,7.1487,125.91,125.89,5.79203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566208850,7.1487,125.91,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566209350,14.2927,125.95,125.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764566209545,14.2927,125.95,125.89,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566209751,3.7378,125.92,125.91,3.26076783]
["bitfinex-derivatives","SOLF0:USTF0",1764566210052,0.05949599,125.93,125.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566211451,7.1459,125.96,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566211752,7.1459,125.96,125.95,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566212953,8.3259,125.96,125.95,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764566213150,1.18,125.95,125.94,0.0589317]
["bitfinex-derivatives","SOLF0:USTF0",1764566213547,7.1459,125.96,125.94,0.0589317]
["bitfinex-derivatives","SOLF0:USTF0",1764566213748,8.3259,125.96,125.94,0.0589317]
["bitfinex-derivatives","SOLF0:USTF0",1764566213951,7.1459,125.96,125.94,3.2589317]
["bitfinex-derivatives","SOLF0:USTF0",1764566214351,7.1459,125.96,125.95,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566214651,7.1459,125.96,125.95,5.86203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566214852,7.1459,125.96,125.95,2.66203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566215647,7.1459,125.96,125.94,0.0589317]
["bitfinex-derivatives","SOLF0:USTF0",1764566215852,7.1459,125.96,125.94,2.72097025]
["bitfinex-derivatives","SOLF0:USTF0",1764566216054,7.1459,125.96,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566216248,7.1459,125.96,125.94,5.92097025]
["bitfinex-derivatives","SOLF0:USTF0",1764566217348,7.1478,125.92,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566217545,7.1478,125.92,125.91,5.86203855]
["bitfinex-derivatives","SOLF0:USTF0",1764566218352,7.1478,125.92,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566219752,0.05083725,125.93,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566220259,0.05083725,125.93,125.92,7.35984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566221246,7.19813725,125.93,125.92,7.35984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566225251,0.05083725,125.93,125.92,7.35984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566225457,7.1467,125.95,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566225762,1.18,125.99,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566226454,1.24086896,125.98,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566227364,8.3255,125.97,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566227563,7.1455,125.97,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566228858,8.3255,125.97,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566229262,7.1455,125.97,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566230156,7.1455,125.97,125.96,3.25702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566230867,7.1455,125.97,125.96,0.05702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566231167,7.1455,125.97,125.96,3.25702542]
["bitfinex-derivatives","SOLF0:USTF0",1764566231463,7.1441,125.99,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566231666,7.1441,125.99,125.98,7.35984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566231969,7.1441,125.99,125.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566233366,1.18,125.98,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566234470,7.1441,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566234471,8.3241,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566234767,7.1441,125.99,125.97,3.25205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566236956,0.05396659,126.0,125.97,3.25205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566237160,0.05396659,126.0,125.98,7.35984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566238472,1.23396659,126.0,125.97,3.25205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566239371,8.37736659,126.0,125.97,3.25205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566239968,7.19736659,126.0,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566242872,0.05396659,126.0,125.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566244573,0.05396659,126.0,125.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566245370,1.18,125.98,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566245575,7.144,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566245877,8.324,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566249176,7.144,125.99,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566249879,0.05396659,126.0,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566251783,0.05396659,126.0,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566254882,1.18,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566256486,1.18,125.98,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566258785,8.3241,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566259784,7.1441,125.99,125.97,0.05205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566260091,7.1441,125.99,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566261183,0.05396659,126.0,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566262288,1.23396659,126.0,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566264087,8.37766659,126.0,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566265283,7.1439,125.99,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566268390,0.05396659,126.0,125.97,3.21205956]
["bitfinex-derivatives","SOLF0:USTF0",1764566268391,0.05396659,126.0,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566268592,1.23,126.06,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566268792,1.23,126.06,126.0,7.31984962]
["bitfinex-derivatives","SOLF0:USTF0",1764566269497,8.3713,126.04,126.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566269888,8.42514578,126.04,126.01,3.21132755]
["bitfinex-derivatives","SOLF0:USTF0",1764566270391,1.23,126.02,126.01,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1764566275001,7.1448,125.98,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566275988,0.0592673,125.97,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566276494,7.2046673,125.97,125.95,3.34615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566277601,8.3846673,125.97,125.95,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566278402,7.2046673,125.97,125.95,3.34615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566280700,1.18,125.96,125.95,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566281407,8.3846673,125.97,125.95,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566281705,1.18,125.96,125.95,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1764566283609,1.12,125.93,125.87,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566283908,1.12,125.93,125.87,5.95099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566283909,3.78099898,125.93,125.87,5.95099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566284706,0.05619842,125.91,125.89,0.06097754]
["bitfinex-derivatives","SOLF0:USTF0",1764566286496,0.05619842,125.91,125.89,3.35097754]
["bitfinex-derivatives","SOLF0:USTF0",1764566286701,0.05619842,125.91,125.89,6.01197652]
["bitfinex-derivatives","SOLF0:USTF0",1764566287509,0.05619842,125.91,125.89,3.35097754]
["bitfinex-derivatives","SOLF0:USTF0",1764566287711,1.17619842,125.91,125.89,3.35097754]
["bitfinex-derivatives","SOLF0:USTF0",1764566288011,1.12,125.9,125.89,0.06097754]
["bitfinex-derivatives","SOLF0:USTF0",1764566288212,1.12,125.9,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566289410,8.27,125.89,125.87,0.05999048]
["bitfinex-derivatives","SOLF0:USTF0",1764566289608,1.12,125.88,125.87,0.05999048]
["bitfinex-derivatives","SOLF0:USTF0",1764566290310,1.17619842,125.91,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566290511,1.17619842,125.91,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566291104,8.32479842,125.91,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566291509,7.20479842,125.91,125.89,5.95099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566292812,0.05619842,125.91,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566294608,0.05619842,125.91,125.89,5.95099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566295205,1.12,125.9,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566298412,7.20479842,125.91,125.89,5.95099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566298606,0.05619842,125.91,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566298802,1.17619842,125.91,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566299113,8.32469842,125.91,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566300003,1.12,125.9,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566301711,7.20469842,125.91,125.89,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566303316,7.20469842,125.91,125.89,5.77099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566305913,0.05619842,125.91,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566306117,8.2676,125.93,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566306118,7.1476,125.93,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566306416,7.1476,125.93,125.84,24.32693087]
["bitfinex-derivatives","SOLF0:USTF0",1764566306417,7.1476,125.93,125.92,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566307408,7.1476,125.93,125.92,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566308410,7.1476,125.93,125.92,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566308610,0.05422941,125.94,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566311411,0.05422941,125.94,125.91,0.06095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566311412,8.32112941,125.94,125.91,3.19095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566311617,8.32112941,125.94,125.93,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566311818,7.20112941,125.94,125.93,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566312921,8.32112941,125.94,125.93,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566313722,8.2675,125.93,125.92,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566314220,1.12,125.92,125.91,0.06095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566314423,8.2675,125.93,125.91,0.06095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566314814,0.05422941,125.94,125.92,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566316023,1.12,125.93,125.92,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566316415,1.12,125.93,125.91,0.06095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566316616,8.2678,125.92,125.91,0.06095572]
["bitfinex-derivatives","SOLF0:USTF0",1764566322332,7.1496,125.89,125.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566322530,1.06,125.91,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566322828,1.06,125.94,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566323126,2.66099898,125.97,125.92,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566323127,7.1473,125.93,125.92,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566323529,0.05099356,125.94,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566324324,7.19769356,125.94,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566325323,7.1458,125.96,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566325531,7.1458,125.96,125.95,5.79099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566326229,1.06,126.02,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566326431,1.06,126.02,125.98,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566326623,0.05396534,126.0,125.98,2.71805936]
["bitfinex-derivatives","SOLF0:USTF0",1764566326828,1.11396534,126.0,125.98,2.71805936]
["bitfinex-derivatives","SOLF0:USTF0",1764566327532,7.1439,125.99,125.98,2.71805936]
["bitfinex-derivatives","SOLF0:USTF0",1764566327922,8.2039,125.99,125.98,2.71805936]
["bitfinex-derivatives","SOLF0:USTF0",1764566328127,8.2039,125.99,125.98,0.05706038]
["bitfinex-derivatives","SOLF0:USTF0",1764566329030,8.2054,125.97,125.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566329333,8.2054,125.97,125.94,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566329934,8.2054,125.97,125.94,5.82099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566330136,8.2628561,125.97,125.94,5.87988012]
["bitfinex-derivatives","SOLF0:USTF0",1764566330330,8.2628561,125.97,125.96,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566330537,0.0574561,125.97,125.96,5.82099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566331123,1.1174561,125.97,125.94,3.21888114]
["bitfinex-derivatives","SOLF0:USTF0",1764566331328,0.0574561,125.97,125.96,5.82099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566331735,0.0574561,125.97,125.96,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566331935,1.1174561,125.97,125.94,2.71988012]
["bitfinex-derivatives","SOLF0:USTF0",1764566332331,1.06,125.95,125.94,0.05888114]
["bitfinex-derivatives","SOLF0:USTF0",1764566332532,8.206,125.96,125.94,0.05888114]
["bitfinex-derivatives","SOLF0:USTF0",1764566334639,1.06,125.95,125.94,0.05888114]
["bitfinex-derivatives","SOLF0:USTF0",1764566335247,1.06,125.95,125.91,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566335453,1.06,125.93,125.9,2.66099898]
["bitfinex-derivatives","SOLF0:USTF0",1764566336342,1.06,125.92,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566336550,1.06,125.92,125.84,33.7174762]
["bitfinex-derivatives","SOLF0:USTF0",1764566336551,0.05708993,125.91,125.88,3.19177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566339146,7.20578993,125.91,125.88,3.19177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566339353,0.05708993,125.91,125.88,3.19177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566340451,7.1491,125.9,125.88,3.19177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566344251,8.2091,125.9,125.88,0.03177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566345750,1.06,125.89,125.88,0.03177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566348159,8.2091,125.9,125.88,0.03177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566350160,1.06,125.89,125.88,0.03177696]
["bitfinex-derivatives","SOLF0:USTF0",1764566358168,1.06,125.89,125.81,11.59383717]
["bitfinex-derivatives","SOLF0:USTF0",1764566358169,1.06,125.86,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566358368,1.06,125.86,125.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566358568,23.81,125.89,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566358569,8.2131,125.83,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566358763,1.06,125.82,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566359070,1.11177015,125.82,125.79,7.32874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566359271,8.26547015,125.82,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566359457,1.11177015,125.82,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566359657,1.11177015,125.82,125.79,7.32874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566360167,1.11177015,125.82,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566360168,7.1543,125.81,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566360364,8.2143,125.81,125.78,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566360570,1.11177015,125.82,125.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566360771,1.11177015,125.82,125.79,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566360972,8.26547015,125.82,125.79,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566361271,1.06,125.81,125.77,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566361468,1.06,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566361667,1.11177015,125.82,125.79,4.16874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566361861,0.05177015,125.82,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566362474,8.2141,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566362971,7.1541,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566363270,7.1541,125.81,125.8,4.16874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566364469,8.2141,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566364667,7.1541,125.81,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566365168,7.1541,125.81,125.79,4.16874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566365371,0.05177015,125.82,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566365570,1.11177015,125.82,125.79,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566365765,0.05177015,125.82,125.81,7.26874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566365966,7.1534,125.83,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566366671,1.06,125.86,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566366977,0.05468162,125.85,125.83,7.3205187]
["bitfinex-derivatives","SOLF0:USTF0",1764566367366,1.11468162,125.85,125.83,7.3205187]
["bitfinex-derivatives","SOLF0:USTF0",1764566367768,1.11468162,125.85,125.83,4.2205187]
["bitfinex-derivatives","SOLF0:USTF0",1764566368069,7.20658162,125.85,125.83,7.3205187]
["bitfinex-derivatives","SOLF0:USTF0",1764566368376,8.26658162,125.85,125.83,7.3205187]
["bitfinex-derivatives","SOLF0:USTF0",1764566369066,7.20658162,125.85,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566370274,7.20658162,125.85,125.83,7.5605187]
["bitfinex-derivatives","SOLF0:USTF0",1764566370572,0.05468162,125.85,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566371776,8.21,125.89,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566371974,1.06,125.89,125.86,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566372173,1.06,125.89,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566372482,1.06,125.89,125.85,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566372676,1.11070782,125.88,125.86,0.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1764566372977,1.06,125.86,125.83,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566373175,1.06,125.86,125.83,4.22048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566374077,1.06,125.86,125.83,7.56048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566374472,7.1521,125.85,125.83,7.56048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566374674,7.20241919,125.85,125.83,7.56048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566376984,8.26241919,125.85,125.83,4.22048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566377186,1.06,125.84,125.83,4.22048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566377479,1.06,125.84,125.83,0.05173269]
["bitfinex-derivatives","SOLF0:USTF0",1764566382085,7.20241919,125.85,125.83,3.39173269]
["bitfinex-derivatives","SOLF0:USTF0",1764566382291,7.20241919,125.85,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566382684,0.05031919,125.85,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566384185,7.1512,125.87,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566384391,8.2112,125.87,125.84,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566384791,7.1514,125.86,125.84,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566385296,7.2076933,125.86,125.84,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566385992,8.2676933,125.86,125.84,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566386191,7.2076933,125.86,125.84,7.50874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566387491,7.2076933,125.86,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566390496,8.2119,125.85,125.83,4.22048124]
["bitfinex-derivatives","SOLF0:USTF0",1764566390692,1.06,125.84,125.83,0.05173269]
["bitfinex-derivatives","SOLF0:USTF0",1764566391200,1.06,125.82,125.79,7.45874855]
["bitfinex-derivatives","SOLF0:USTF0",1764566392187,7.1541,125.81,125.79,3.34785093]
["bitfinex-derivatives","SOLF0:USTF0",1764566392693,0.05525358,125.82,125.79,3.34785093]
["bitfinex-derivatives","SOLF0:USTF0",1764566392896,0.05525358,125.82,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566393902,7.1522,125.85,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566394297,7.1522,125.85,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566394496,1.06,125.86,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566395104,1.11296498,125.86,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566395298,8.26436498,125.86,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566396304,7.1523,125.85,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566397498,0.05296498,125.86,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566398297,7.20436498,125.86,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566402707,7.1501,125.88,125.83,3.34808386]
["bitfinex-derivatives","SOLF0:USTF0",1764566402902,7.1501,125.88,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566403311,7.1495,125.9,125.83,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764566403513,7.1495,125.9,125.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566403712,0.05541122,125.88,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566406515,8.32551122,125.88,125.86,0.05147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566407816,0.05541122,125.88,125.86,3.34147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566408520,8.32581122,125.88,125.86,0.05147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566409920,0.05541122,125.88,125.86,3.34147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566410427,1.12,125.92,125.86,3.34147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566410428,8.2682,125.92,125.86,3.34147006]
["bitfinex-derivatives","SOLF0:USTF0",1764566410614,16.64153953,125.98,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566410615,1.12,125.95,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566411116,8.268,125.92,125.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566411515,0.05258316,125.91,125.89,3.34092009]
["bitfinex-derivatives","SOLF0:USTF0",1764566411723,1.12,125.9,125.89,0.05092009]
["bitfinex-derivatives","SOLF0:USTF0",1764566413823,1.12,125.9,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566413824,1.07,125.85,125.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764566414723,1.13026829,125.85,125.82,3.34046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566414917,7.1525,125.84,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566415117,8.2225,125.84,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566415722,8.28226829,125.85,125.82,3.34046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566416222,8.2225,125.84,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566423819,1.07,125.83,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566426718,8.2225,125.84,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566430225,1.07,125.83,125.82,0.05046056]
["bitfinex-derivatives","SOLF0:USTF0",1764566431332,1.07,125.81,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566432034,7.1555,125.79,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566432330,1.07,125.78,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764566432631,1.07,125.78,125.76,8.13769235]
["bitfinex-derivatives","SOLF0:USTF0",1764566432828,1.12856363,125.79,125.76,8.13769235]
["bitfinex-derivatives","SOLF0:USTF0",1764566433536,1.07,125.77,125.76,4.90769235]
["bitfinex-derivatives","SOLF0:USTF0",1764566434331,8.2259,125.78,125.76,4.90769235]
["bitfinex-derivatives","SOLF0:USTF0",1764566434931,1.07,125.77,125.76,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764566435236,1.12856363,125.79,125.76,3.23009235]
["bitfinex-derivatives","SOLF0:USTF0",1764566435432,0.05856363,125.79,125.76,3.23009235]
["bitfinex-derivatives","SOLF0:USTF0",1764566435630,0.05856363,125.79,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566437239,0.05856363,125.79,125.77,5.89702204]
["bitfinex-derivatives","SOLF0:USTF0",1764566437441,1.07,125.84,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566437630,1.07,125.84,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566438336,8.2226,125.84,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566438636,1.12658529,125.84,125.81,3.28393929]
["bitfinex-derivatives","SOLF0:USTF0",1764566439235,8.2231,125.83,125.81,0.05393929]
["bitfinex-derivatives","SOLF0:USTF0",1764566440039,0.05658529,125.84,125.81,3.28393929]
["bitfinex-derivatives","SOLF0:USTF0",1764566440234,1.12658529,125.84,125.81,3.28393929]
["bitfinex-derivatives","SOLF0:USTF0",1764566442838,0.05658529,125.84,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566444249,7.1507,125.87,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566444547,7.1507,125.87,125.86,5.89702204]
["bitfinex-derivatives","SOLF0:USTF0",1764566444843,7.1507,125.87,125.76,43.46990459]
["bitfinex-derivatives","SOLF0:USTF0",1764566444844,7.1507,125.87,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764566445340,7.20547434,125.87,125.85,3.2832227]
["bitfinex-derivatives","SOLF0:USTF0",1764566447937,8.27547434,125.87,125.85,0.0532227]
["bitfinex-derivatives","SOLF0:USTF0",1764566448135,7.20547434,125.87,125.85,3.2832227]
["bitfinex-derivatives","SOLF0:USTF0",1764566448948,0.05477434,125.87,125.85,3.2832227]
["bitfinex-derivatives","SOLF0:USTF0",1764566451540,0.05477434,125.87,125.86,5.99702204]
["bitfinex-derivatives","SOLF0:USTF0",1764566455146,8.2681,125.92,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566455452,1.12,125.91,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566455642,8.2685,125.91,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566456053,0.05411978,125.9,125.88,3.38895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566456755,1.17411978,125.9,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566457454,1.12,125.89,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566461955,2.7,125.89,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566464042,1.12,125.89,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566465756,8.32321978,125.9,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566467258,1.12,125.89,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566468958,7.20321978,125.9,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566469163,0.05411978,125.9,125.88,7.5516234]
["bitfinex-derivatives","SOLF0:USTF0",1764566469463,0.05411978,125.9,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566469659,0.05411978,125.9,125.88,4.2216234]
["bitfinex-derivatives","SOLF0:USTF0",1764566469660,0.05411978,125.9,125.88,7.5516234]
["bitfinex-derivatives","SOLF0:USTF0",1764566470059,0.05411978,125.9,125.88,3.38895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566470864,7.20321978,125.9,125.88,3.38895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566471059,8.32321978,125.9,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566471755,1.12,125.89,125.88,0.05895647]
["bitfinex-derivatives","SOLF0:USTF0",1764566472349,1.12,125.87,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566473352,7.1522,125.85,125.84,3.38230077]
["bitfinex-derivatives","SOLF0:USTF0",1764566474276,0.05221457,125.86,125.84,3.38230077]
["bitfinex-derivatives","SOLF0:USTF0",1764566474969,11.71655004,125.98,125.84,3.38230077]
["bitfinex-derivatives","SOLF0:USTF0",1764566474970,1.12,125.92,125.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566475276,1.12,125.92,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566475881,1.18090201,125.92,125.89,3.3817759]
["bitfinex-derivatives","SOLF0:USTF0",1764566476379,8.32880201,125.92,125.89,3.3817759]
["bitfinex-derivatives","SOLF0:USTF0",1764566477773,0.06090201,125.92,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566479474,8.316,125.96,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566479675,7.146,125.96,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566479867,1.17,125.98,125.94,7.42266693]
["bitfinex-derivatives","SOLF0:USTF0",1764566480469,7.1457,125.96,125.95,0.05724048]
["bitfinex-derivatives","SOLF0:USTF0",1764566480674,0.0521442,125.97,125.94,3.31856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566480675,1.22615499,125.97,125.94,3.31856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566481277,0.05615499,125.97,125.94,7.48123349]
["bitfinex-derivatives","SOLF0:USTF0",1764566481575,0.05615499,125.97,125.96,7.42266693]
["bitfinex-derivatives","SOLF0:USTF0",1764566482480,0.05615499,125.97,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764566482679,0.05615499,125.97,125.94,3.31856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566486375,0.05615499,125.97,125.94,0.05856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566486376,1.17,125.96,125.94,0.05856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566487484,8.3161,125.96,125.94,0.05856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566491886,1.17,125.95,125.94,0.05856656]
["bitfinex-derivatives","SOLF0:USTF0",1764566493287,1.17,125.93,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566493590,1.17,125.93,125.87,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1764566494285,1.17,125.93,125.89,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1764566494489,1.23030458,125.91,125.89,0.05529314]
["bitfinex-derivatives","SOLF0:USTF0",1764566494688,1.22883754,125.91,125.89,0.06002868]
["bitfinex-derivatives","SOLF0:USTF0",1764566494891,8.37753754,125.91,125.89,0.06002868]
["bitfinex-derivatives","SOLF0:USTF0",1764566495079,7.20753754,125.91,125.89,3.25002868]
["bitfinex-derivatives","SOLF0:USTF0",1764566495388,0.05883754,125.91,125.89,3.25002868]
["bitfinex-derivatives","SOLF0:USTF0",1764566497284,7.1469,125.94,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566497786,7.146,125.96,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566498184,0.05856123,125.94,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566498379,7.1449,125.98,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566499292,0.05839319,125.97,125.94,0.05346829]
["bitfinex-derivatives","SOLF0:USTF0",1764566499482,1.27839319,125.97,125.94,0.05346829]
["bitfinex-derivatives","SOLF0:USTF0",1764566499987,0.05839319,125.97,125.94,3.24346829]
["bitfinex-derivatives","SOLF0:USTF0",1764566500394,7.20379319,125.97,125.94,3.24346829]
["bitfinex-derivatives","SOLF0:USTF0",1764566502193,0.05839319,125.97,125.94,3.24346829]
["bitfinex-derivatives","SOLF0:USTF0",1764566505792,0.05839319,125.97,125.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566515196,1.22,126.04,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566516102,8.4223,126.02,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566516304,0.05957032,126.01,125.98,3.38008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566518206,7.20237032,126.01,125.98,3.38008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566518401,0.05957032,126.01,125.98,3.38008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566518606,1.33957032,126.01,125.98,0.05008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566518810,1.33957032,126.01,125.98,3.38008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566520403,0.05957032,126.01,125.98,3.38008036]
["bitfinex-derivatives","SOLF0:USTF0",1764566520803,1.28,126.07,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566522012,0.05459554,126.04,126.02,3.38561664]
["bitfinex-derivatives","SOLF0:USTF0",1764566522513,1.39459554,126.04,126.02,0.05561664]
["bitfinex-derivatives","SOLF0:USTF0",1764566523406,8.53569554,126.04,126.02,0.05561664]
["bitfinex-derivatives","SOLF0:USTF0",1764566524012,0.05459554,126.04,126.02,3.38561664]
["bitfinex-derivatives","SOLF0:USTF0",1764566525113,0.05459554,126.04,126.02,10.52751664]
["bitfinex-derivatives","SOLF0:USTF0",1764566525314,0.05459554,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566525612,8.4787,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566526313,1.4,126.07,126.01,11.57999846]
["bitfinex-derivatives","SOLF0:USTF0",1764566526513,1.45600155,126.05,126.03,0.05662039]
["bitfinex-derivatives","SOLF0:USTF0",1764566526716,1.46014989,126.05,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566527713,0.06014989,126.05,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566528510,0.06014989,126.05,126.04,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566529109,0.06014989,126.05,126.04,5.98701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566529715,0.06014989,126.05,126.04,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566530511,1.46014989,126.05,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566531412,8.60094989,126.05,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566531612,1.4,126.04,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566533218,8.60094989,126.05,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566536614,7.20094989,126.05,126.03,3.38767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566536819,8.60094989,126.05,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566537119,1.4,126.04,126.03,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1764566539326,1.4,126.04,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566539629,2.71716097,126.05,125.98,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566539630,1.4,126.02,125.98,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566540028,8.5428,126.01,125.98,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566540429,8.60293677,126.01,125.98,2.70993508]
["bitfinex-derivatives","SOLF0:USTF0",1764566541530,8.5436,126.0,125.98,2.70993508]
["bitfinex-derivatives","SOLF0:USTF0",1764566541921,0.06013677,126.01,125.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566542730,0.06013677,126.01,126.0,5.75701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566546645,0.06013677,126.01,126.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566546840,0.06013677,126.01,126.0,5.75701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566547645,7.1412,126.04,126.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566547946,7.1412,126.04,126.03,5.75701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566549239,0.05116099,126.05,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764566550838,0.05116099,126.05,126.03,5.75701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566551344,0.05116099,126.05,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566552935,0.05116099,126.05,126.04,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566554348,0.05116099,126.05,126.04,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566557746,0.05116099,126.05,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566557946,0.05116099,126.05,126.04,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566558647,1.51116099,126.05,126.04,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566559148,0.05116099,126.05,126.04,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566559651,0.05116099,126.05,126.04,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566561353,1.46,126.11,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566561850,1.46,126.11,126.05,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566561851,7.1395,126.07,126.05,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566562052,8.6495,126.07,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566562251,7.1406,126.05,126.03,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566562450,7.19762016,126.05,126.03,6.10000628]
["bitfinex-derivatives","SOLF0:USTF0",1764566562650,7.19762016,126.05,126.03,3.4429952]
["bitfinex-derivatives","SOLF0:USTF0",1764566564857,7.19762016,126.05,126.04,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566565652,0.05702016,126.05,126.04,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566566354,7.1391,126.08,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566566549,7.1391,126.08,126.07,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566566748,1.51,126.11,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764566566956,1.51,126.11,126.07,6.04701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566567453,0.05849875,126.1,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566567645,7.1385,126.09,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566568255,8.6985,126.09,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566569854,0.05849875,126.1,126.08,3.39155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566570250,0.05849875,126.1,126.09,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566573558,0.05849875,126.1,126.09,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566574065,0.05849875,126.1,126.09,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566574267,0.05849875,126.1,126.09,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566580672,7.1366,126.12,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566580860,7.1366,126.12,126.11,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566581059,7.1366,126.12,126.1,2.65701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566581269,7.1366,126.12,126.1,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566581865,7.18754991,126.12,126.1,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566582575,8.80754991,126.12,126.1,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566583175,7.18754991,126.12,126.1,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566584064,8.7574,126.11,126.08,6.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1764566584271,1.62,126.11,126.08,3.39155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566584478,1.62,126.11,126.08,6.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1764566584678,0.05094991,126.12,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566585076,7.1371,126.11,126.1,5.99701108]
["bitfinex-derivatives","SOLF0:USTF0",1764566585977,7.1371,126.11,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566586171,8.758,126.1,126.08,2.70856693]
["bitfinex-derivatives","SOLF0:USTF0",1764566586475,8.758,126.1,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566586676,7.138,126.1,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566588576,8.80794991,126.12,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566588772,7.18794991,126.12,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566590877,8.7571,126.11,126.08,3.39155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566592674,7.1371,126.11,126.08,3.39155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566593867,8.7577,126.1,126.08,3.39155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566594087,8.7577,126.1,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566594088,1.62,126.09,126.08,0.05155585]
["bitfinex-derivatives","SOLF0:USTF0",1764566595881,1.62,126.07,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566596782,1.6707071,126.07,126.04,3.3923411]
["bitfinex-derivatives","SOLF0:USTF0",1764566597384,8.8105071,126.07,126.04,3.3923411]
["bitfinex-derivatives","SOLF0:USTF0",1764566605390,7.1905071,126.07,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566605688,8.8105071,126.07,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566606183,8.8105071,126.07,126.04,3.3323411]
["bitfinex-derivatives","SOLF0:USTF0",1764566606872,1.62,126.06,126.04,0.0523411]
["bitfinex-derivatives","SOLF0:USTF0",1764566607077,1.62,126.05,126.04,0.0523411]
["bitfinex-derivatives","SOLF0:USTF0",1764566607282,1.62,126.05,126.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1764566607488,1.62,126.05,126.0,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566607884,1.62,126.02,126.0,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566608281,1.67496008,126.02,126.0,22.3310599]
["bitfinex-derivatives","SOLF0:USTF0",1764566609585,0.05496008,126.02,126.0,25.6110599]
["bitfinex-derivatives","SOLF0:USTF0",1764566609792,0.05496008,126.02,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566611998,7.1403,126.06,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566612198,8.7603,126.06,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566612796,1.62,126.04,126.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566612998,1.67806666,126.04,126.02,3.33991794]
["bitfinex-derivatives","SOLF0:USTF0",1764566615084,0.05806666,126.04,126.02,3.33991794]
["bitfinex-derivatives","SOLF0:USTF0",1764566615601,0.05806666,126.04,126.03,7.4287633]
["bitfinex-derivatives","SOLF0:USTF0",1764566617192,8.7589,126.08,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566618102,1.62,126.07,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764566618289,1.67068731,126.07,126.04,3.33800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566622097,1.67068731,126.07,126.05,4.1487633]
["bitfinex-derivatives","SOLF0:USTF0",1764566623401,1.67068731,126.07,126.04,0.05800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566624700,1.67068731,126.07,126.04,3.33800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566624900,0.05068731,126.07,126.05,7.4287633]
["bitfinex-derivatives","SOLF0:USTF0",1764566628807,1.67068731,126.07,126.05,4.1487633]
["bitfinex-derivatives","SOLF0:USTF0",1764566632604,0.05068731,126.07,126.05,7.3387633]
["bitfinex-derivatives","SOLF0:USTF0",1764566633414,1.67068731,126.07,126.05,7.3387633]
["bitfinex-derivatives","SOLF0:USTF0",1764566636009,1.62,126.06,126.04,0.05800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566636815,1.62,126.05,126.04,0.05800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566639510,0.05068731,126.07,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566640516,7.19018731,126.07,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566641715,8.81018731,126.07,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566642013,8.7599,126.06,126.04,4.20676763]
["bitfinex-derivatives","SOLF0:USTF0",1764566642313,1.62,126.05,126.04,0.05800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566643807,0.05068731,126.07,126.04,3.24800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566644014,14.59749427,126.17,126.04,3.24800433]
["bitfinex-derivatives","SOLF0:USTF0",1764566644015,3.32,126.13,126.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566644207,3.32,126.13,126.09,7.3387633]
["bitfinex-derivatives","SOLF0:USTF0",1764566644609,3.32,126.13,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566644812,5.87609527,126.16,126.02,19.62990459]
["bitfinex-derivatives","SOLF0:USTF0",1764566644813,3.32,126.11,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566645009,3.32,126.11,126.06,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1764566645820,3.32,126.08,126.06,0.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1764566646118,3.32,126.08,126.06,0.05422155]
["bitfinex-derivatives","SOLF0:USTF0",1764566648916,10.4593,126.07,126.06,0.05422155]
["bitfinex-derivatives","SOLF0:USTF0",1764566649115,3.32,126.06,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566649510,3.32,126.06,126.0,7.3387633]
["bitfinex-derivatives","SOLF0:USTF0",1764566649711,3.32,126.04,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566650108,3.37422155,126.03,126.0,3.24408136]
["bitfinex-derivatives","SOLF0:USTF0",1764566650311,3.37422155,126.03,126.0,3.24245853]
["bitfinex-derivatives","SOLF0:USTF0",1764566650514,0.05422155,126.03,126.01,5.84887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566650715,0.05422155,126.03,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566656624,7.1406,126.05,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764566656820,7.1406,126.05,126.04,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566658622,7.1406,126.05,126.04,5.84887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566667119,3.06,126.09,126.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566667325,3.06,126.11,126.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566667524,3.06,126.11,126.1,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566668422,3.06,126.1,126.09,2.71505998]
["bitfinex-derivatives","SOLF0:USTF0",1764566669423,10.1976,126.11,126.09,2.71505998]
["bitfinex-derivatives","SOLF0:USTF0",1764566671523,3.06,126.15,126.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764566671728,3.06,126.15,126.13,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566672133,10.1956,126.14,126.13,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566673138,3.06,126.14,126.13,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566673332,3.06,126.18,126.13,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566673533,3.06,126.18,126.15,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566674338,10.1948,126.16,126.15,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566680543,3.06,126.15,126.14,0.05075115]
["bitfinex-derivatives","SOLF0:USTF0",1764566680844,3.06,126.15,126.14,2.70962508]
["bitfinex-derivatives","SOLF0:USTF0",1764566681543,10.1948,126.16,126.14,2.70962508]
["bitfinex-derivatives","SOLF0:USTF0",1764566682447,3.06,126.16,126.14,6.04962508]
["bitfinex-derivatives","SOLF0:USTF0",1764566682652,3.06,126.17,126.14,6.04962508]
["bitfinex-derivatives","SOLF0:USTF0",1764566682949,3.06,126.17,126.16,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566684246,3.06,126.17,126.14,0.05075115]
["bitfinex-derivatives","SOLF0:USTF0",1764566684247,3.06,126.15,126.14,2.70962508]
["bitfinex-derivatives","SOLF0:USTF0",1764566685851,3.06,126.15,126.14,0.05075115]
["bitfinex-derivatives","SOLF0:USTF0",1764566689747,3.1,126.13,126.1,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566690450,3.1,126.16,126.12,5.85887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566690842,0.05075115,126.15,126.14,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566691048,3.15075115,126.16,126.14,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566691757,7.1348,126.15,126.14,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566691944,7.1348,126.15,126.14,5.85887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566693761,0.05075115,126.16,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566698457,1.37922835,126.26,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566698764,3.1,126.25,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566698965,3.1,126.25,126.21,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566699255,3.1,126.25,126.2,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566699453,3.1,126.25,126.21,0.06010936]
["bitfinex-derivatives","SOLF0:USTF0",1764566699764,3.1,126.23,126.21,0.06010936]
["bitfinex-derivatives","SOLF0:USTF0",1764566700060,3.1,126.23,126.21,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1764566700755,3.1,126.22,126.21,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1764566701153,3.1,126.2,126.18,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566701352,10.2318,126.21,126.18,5.85887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566701557,3.1,126.2,126.18,2.65887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566702164,3.1,126.2,126.18,2.71554187]
["bitfinex-derivatives","SOLF0:USTF0",1764566702165,3.15059426,126.2,126.18,2.71554187]
["bitfinex-derivatives","SOLF0:USTF0",1764566703065,3.15059426,126.2,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566703651,10.2325,126.19,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566708961,7.1325,126.19,126.18,3.25666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566709458,0.05059426,126.2,126.18,3.25666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566709660,0.05059426,126.2,126.19,5.85887393]
["bitfinex-derivatives","SOLF0:USTF0",1764566710565,0.05059426,126.2,126.19,7.34113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566711061,10.28299426,126.2,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566711962,3.1,126.19,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566713263,10.28299426,126.2,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566715664,3.1,126.19,126.18,0.05666794]
["bitfinex-derivatives","SOLF0:USTF0",1764566716464,3.1,126.17,126.13,13.07227242]
["bitfinex-derivatives","SOLF0:USTF0",1764566716664,3.1,126.17,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566716968,7.1342,126.16,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764566717371,7.19363486,126.16,126.14,3.25403195]
["bitfinex-derivatives","SOLF0:USTF0",1764566717672,10.29363486,126.16,126.14,0.05403195]
["bitfinex-derivatives","SOLF0:USTF0",1764566717872,10.29363486,126.16,126.14,3.25403195]
["bitfinex-derivatives","SOLF0:USTF0",1764566718273,10.29363486,126.16,126.14,13.12630437]
["bitfinex-derivatives","SOLF0:USTF0",1764566721173,3.38,126.23,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566721371,3.38,126.23,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566721573,3.38,126.23,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566721877,3.38,126.23,126.2,7.49113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566722265,3.42782734,126.23,126.2,3.40448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566722466,3.38,126.21,126.2,0.05448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566723362,10.5114,126.22,126.2,0.05448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566723567,7.1314,126.22,126.2,7.54562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566723768,3.42782734,126.23,126.2,7.54562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566727179,0.04782734,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566727382,3.42782734,126.23,126.2,7.54562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566727681,3.42782734,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566728380,10.55822734,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566730180,7.17822734,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566730975,10.52822734,126.23,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566733685,10.4811,126.22,126.2,0.05448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566733885,10.4811,126.22,126.2,3.32448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566734281,7.1311,126.22,126.2,3.32448582]
["bitfinex-derivatives","SOLF0:USTF0",1764566734776,7.1311,126.22,126.2,7.46562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566735578,10.4811,126.22,126.2,7.46562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566739991,7.1311,126.22,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566740989,7.1311,126.22,126.2,7.46562304]
["bitfinex-derivatives","SOLF0:USTF0",1764566741690,0.04782734,126.23,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566741892,7.1301,126.24,126.22,7.41113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566742283,10.4801,126.24,126.22,7.41113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566742482,10.4801,126.24,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566745293,6.12106919,126.31,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566745294,7.1287,126.26,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566745588,7.1287,126.26,126.24,3.3293751]
["bitfinex-derivatives","SOLF0:USTF0",1764566745797,7.1287,126.26,126.25,4.14113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566746502,7.1287,126.26,126.25,7.41113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566748896,10.4772,126.29,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566749097,7.1272,126.29,126.27,7.41113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566749492,10.4761,126.31,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764566749792,10.4761,126.31,126.29,4.14113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566749997,10.4761,126.31,126.29,4.19152605]
["bitfinex-derivatives","SOLF0:USTF0",1764566750193,10.4761,126.31,126.29,7.56152605]
["bitfinex-derivatives","SOLF0:USTF0",1764566750792,10.4761,126.31,126.29,4.19152605]
["bitfinex-derivatives","SOLF0:USTF0",1764566751897,3.27,126.3,126.29,4.19152605]
["bitfinex-derivatives","SOLF0:USTF0",1764566752203,7.1247,126.33,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566752398,3.27,126.35,126.31,7.51113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566752594,3.27,126.35,126.32,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1764566752995,3.27,126.33,126.32,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1764566754401,4.84868062,126.45,126.32,0.05408245]
["bitfinex-derivatives","SOLF0:USTF0",1764566754402,3.27,126.37,126.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566754601,3.27,126.37,126.35,4.14113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566754802,3.27,126.37,126.34,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1764566755403,3.27,126.36,126.34,0.0010447]
["bitfinex-derivatives","SOLF0:USTF0",1764566755806,10.3932,126.36,126.34,0.0010447]
["bitfinex-derivatives","SOLF0:USTF0",1764566756000,3.27,126.35,126.34,0.0010447]
["bitfinex-derivatives","SOLF0:USTF0",1764566757604,3.27,126.33,126.27,4.14113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566758405,10.4470447,126.31,126.29,0.06085016]
["bitfinex-derivatives","SOLF0:USTF0",1764566758606,7.1770447,126.31,126.29,3.4260791]
["bitfinex-derivatives","SOLF0:USTF0",1764566758808,10.4470447,126.31,126.29,3.4260791]
["bitfinex-derivatives","SOLF0:USTF0",1764566759413,3.3210447,126.31,126.29,3.4260791]
["bitfinex-derivatives","SOLF0:USTF0",1764566759812,3.3210447,126.31,126.29,0.0560791]
["bitfinex-derivatives","SOLF0:USTF0",1764566760010,3.27,126.3,126.29,0.0560791]
["bitfinex-derivatives","SOLF0:USTF0",1764566764914,3.27,126.28,126.24,7.51113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566765115,3.27,126.28,126.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566765312,3.27,126.28,126.24,7.51113722]
["bitfinex-derivatives","SOLF0:USTF0",1764566766008,0.05585889,126.27,126.25,3.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1764566766420,7.18425889,126.27,126.25,3.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1764566766619,10.45425889,126.27,126.25,3.42361465]
["bitfinex-derivatives","SOLF0:USTF0",1764566768716,3.27,126.26,126.25,0.05361465]
["bitfinex-derivatives","SOLF0:USTF0",1764566783026,3.36,126.24,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764566783233,3.36,126.29,126.23,5.97943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566783422,3.36,126.29,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566784022,7.1286,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566784624,10.4886,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566786029,7.1286,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566786219,7.1286,126.26,126.25,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566786618,7.1286,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566789830,7.1286,126.26,126.25,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566792335,3.07,126.25,126.24,2.70052237]
["bitfinex-derivatives","SOLF0:USTF0",1764566793623,7.1309,126.22,126.21,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566793835,7.1309,126.22,126.21,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566794032,3.07,126.29,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566794235,7.1302,126.24,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566794730,7.18591364,126.24,126.22,3.41188648]
["bitfinex-derivatives","SOLF0:USTF0",1764566795337,10.25591364,126.24,126.23,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566795522,7.18591364,126.24,126.23,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566796833,10.25591364,126.24,126.23,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566799432,19.883,126.3,126.23,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566799433,10.1991,126.26,126.23,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566799636,3.07,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566800338,10.1986,126.26,126.25,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566800638,7.1286,126.26,126.25,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566801432,3.07,126.28,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566801737,3.07,126.28,126.27,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566802439,10.198,126.28,126.27,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566809643,7.128,126.28,126.27,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566810845,10.498,126.28,126.27,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566812446,7.128,126.28,126.27,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566812956,10.498,126.28,126.27,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566816750,0.06017044,126.29,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566817451,10.55727044,126.29,126.27,6.06237451]
["bitfinex-derivatives","SOLF0:USTF0",1764566818850,5.63,126.3,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566819040,5.63,126.3,126.29,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566819351,3.37,126.32,126.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566819650,3.37,126.32,126.31,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566820353,10.4953,126.32,126.31,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566823252,10.4953,126.32,126.3,0.0501756]
["bitfinex-derivatives","SOLF0:USTF0",1764566823454,10.4953,126.32,126.31,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566824655,10.4953,126.32,126.3,0.0501756]
["bitfinex-derivatives","SOLF0:USTF0",1764566824856,10.4953,126.32,126.31,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566825657,10.4953,126.32,126.3,2.69960938]
["bitfinex-derivatives","SOLF0:USTF0",1764566827258,10.4953,126.32,126.3,6.05960938]
["bitfinex-derivatives","SOLF0:USTF0",1764566828152,0.04278483,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566828358,0.04278483,126.33,126.32,6.00943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566828855,3.41278483,126.33,126.32,2.64943378]
["bitfinex-derivatives","SOLF0:USTF0",1764566832458,10.53748483,126.33,126.31,7.49308723]
["bitfinex-derivatives","SOLF0:USTF0",1764566833653,3.41278483,126.33,126.31,7.49308723]
["bitfinex-derivatives","SOLF0:USTF0",1764566836653,3.37,126.32,126.3,0.0501756]
["bitfinex-derivatives","SOLF0:USTF0",1764566836854,3.37,126.32,126.3,7.54326283]
["bitfinex-derivatives","SOLF0:USTF0",1764566837255,10.53748483,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764566838465,3.37,126.32,126.3,7.54326283]
["bitfinex-derivatives","SOLF0:USTF0",1764566839164,10.4953,126.32,126.3,7.54326283]
["bitfinex-derivatives","SOLF0:USTF0",1764566840364,10.4953,126.32,126.3,3.4101756]
["bitfinex-derivatives","SOLF0:USTF0",1764566852875,3.27,126.31,126.3,3.4101756]
["bitfinex-derivatives","SOLF0:USTF0",1764566853467,10.3953,126.32,126.3,3.4101756]
["bitfinex-derivatives","SOLF0:USTF0",1764566855370,6.12,126.34,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566855672,6.12,126.34,126.33,7.48308723]
["bitfinex-derivatives","SOLF0:USTF0",1764566856569,3.27,126.37,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764566856775,3.27,126.37,126.36,4.13308723]
["bitfinex-derivatives","SOLF0:USTF0",1764566859775,3.27,126.39,126.34,18.21069197]
["bitfinex-derivatives","SOLF0:USTF0",1764566859976,3.27,126.39,126.35,4.18944721]
["bitfinex-derivatives","SOLF0:USTF0",1764566860368,3.27,126.37,126.35,0.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1764566860570,3.27,126.37,126.35,7.53944721]
["bitfinex-derivatives","SOLF0:USTF0",1764566860773,3.27,126.37,126.35,4.18944721]
["bitfinex-derivatives","SOLF0:USTF0",1764566861386,10.3925,126.37,126.35,4.18944721]
["bitfinex-derivatives","SOLF0:USTF0",1764566862086,3.27,126.36,126.35,4.18944721]
["bitfinex-derivatives","SOLF0:USTF0",1764566863085,3.27,126.36,126.35,0.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1764566864292,10.3925,126.37,126.35,3.40635998]
["bitfinex-derivatives","SOLF0:USTF0",1764566865088,3.27,126.36,126.35,3.40635998]
["bitfinex-derivatives","SOLF0:USTF0",1764566865385,3.27,126.36,126.35,0.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1764566872895,3.35,126.4,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764566873096,3.35,126.4,126.39,4.13308723]
["bitfinex-derivatives","SOLF0:USTF0",1764566879793,10.4708,126.4,126.38,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566879982,3.35,126.39,126.38,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566882196,3.35,126.39,126.38,4.1908428]
["bitfinex-derivatives","SOLF0:USTF0",1764566883791,3.35,126.39,126.38,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566884894,10.4708,126.4,126.38,3.18775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566885195,10.4708,126.4,126.38,7.3208428]
["bitfinex-derivatives","SOLF0:USTF0",1764566885394,3.35,126.39,126.38,4.1908428]
["bitfinex-derivatives","SOLF0:USTF0",1764566885794,10.4708,126.4,126.38,7.3208428]
["bitfinex-derivatives","SOLF0:USTF0",1764566887102,3.35,126.39,126.38,4.1908428]
["bitfinex-derivatives","SOLF0:USTF0",1764566892405,3.35,126.39,126.38,2.70003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566898011,3.35,126.39,126.38,5.83003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566899413,3.35,126.39,126.38,2.70003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566902315,3.35,126.39,126.38,5.96003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566902814,10.4107,126.4,126.38,5.96003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566904018,10.4107,126.4,126.38,3.31775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566904316,10.4107,126.4,126.39,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566909118,3.37,126.39,126.38,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566912722,3.37,126.39,126.38,2.70003763]
["bitfinex-derivatives","SOLF0:USTF0",1764566913315,3.37,126.39,126.38,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1764566913510,3.37,126.39,126.33,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764566913511,3.37,126.37,126.34,17.45069069]
["bitfinex-derivatives","SOLF0:USTF0",1764566913717,3.37,126.37,126.34,20.83069069]
["bitfinex-derivatives","SOLF0:USTF0",1764566914516,3.42775557,126.37,126.34,20.88645554]
["bitfinex-derivatives","SOLF0:USTF0",1764566914714,0.05775557,126.37,126.36,6.02228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566914916,3.37,126.39,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764566915232,3.37,126.39,126.38,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566916122,3.37,126.4,126.38,6.02228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566917215,3.37,126.4,126.38,20.83069069]
["bitfinex-derivatives","SOLF0:USTF0",1764566918115,3.37,126.4,126.38,6.02228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566920028,3.37,126.4,126.38,20.83069069]
["bitfinex-derivatives","SOLF0:USTF0",1764566920826,11.2902,126.41,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764566921032,11.2902,126.41,126.4,6.02228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566921831,4.17,126.41,126.4,6.02228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566922126,7.54,126.41,126.4,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566932942,7.54,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566933841,7.54,126.41,126.4,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566934338,3.99247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566937840,7.17247624,126.41,126.4,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566942637,7.17247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566942837,3.99247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566944444,7.17247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566944642,7.17247624,126.41,126.38,25.29990863]
["bitfinex-derivatives","SOLF0:USTF0",1764566944939,3.18,126.4,126.39,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566945750,3.18,126.4,126.39,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566946047,7.17247624,126.41,126.39,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566946944,7.17247624,126.41,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566947650,3.99247624,126.41,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566950349,3.99247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566950546,7.17247624,126.41,126.4,6.01228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566950750,7.17247624,126.41,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566950952,7.17247624,126.41,126.4,2.64228206]
["bitfinex-derivatives","SOLF0:USTF0",1764566951747,3.18,126.4,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566951951,7.17247624,126.41,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566956656,3.18,126.4,126.38,18.17840863]
["bitfinex-derivatives","SOLF0:USTF0",1764566957559,7.17247624,126.41,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764566957750,7.17247624,126.41,126.39,18.17840863]
["bitfinex-derivatives","SOLF0:USTF0",1764566958861,3.18,126.41,126.39,18.17840863]
["bitfinex-derivatives","SOLF0:USTF0",1764566959860,3.18,126.41,126.39,14.80840863]
["bitfinex-derivatives","SOLF0:USTF0",1764566960159,3.18,126.41,126.37,18.02407681]
["bitfinex-derivatives","SOLF0:USTF0",1764566960955,3.24,126.4,126.37,18.02407681]
["bitfinex-derivatives","SOLF0:USTF0",1764566964565,3.24,126.4,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566969368,10.4402,126.41,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764566969560,3.32,126.41,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566969755,7.98,126.42,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566970063,7.98,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566973657,4.66,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566973856,7.98,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566978964,7.98,126.42,126.4,17.95254942]
["bitfinex-derivatives","SOLF0:USTF0",1764566979463,7.98,126.42,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566980566,7.98,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566980767,3.32,126.41,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566981770,7.98,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566983074,7.98,126.42,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566983075,3.32,126.41,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566983377,3.32,126.41,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566984270,7.98,126.42,126.4,3.14414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566986571,7.98,126.42,126.4,17.95254942]
["bitfinex-derivatives","SOLF0:USTF0",1764566986878,3.32,126.44,126.41,7.21798212]
["bitfinex-derivatives","SOLF0:USTF0",1764566987070,3.32,126.44,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566987471,3.32,126.44,126.4,25.07314942]
["bitfinex-derivatives","SOLF0:USTF0",1764566988370,3.32,126.44,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566988668,3.32,126.44,126.4,25.07314942]
["bitfinex-derivatives","SOLF0:USTF0",1764566988869,3.32,126.44,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764566989764,3.32,126.44,126.41,17.89840863]
["bitfinex-derivatives","SOLF0:USTF0",1764566990076,3.32,126.44,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566990672,3.32,126.44,126.4,3.22414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566991779,3.32,126.44,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764566992272,3.16,126.41,126.4,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1764567001483,3.16,126.39,126.37,14.80840863]
["bitfinex-derivatives","SOLF0:USTF0",1764567001678,3.16,126.43,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567001888,3.16,126.43,126.37,4.12798212]
["bitfinex-derivatives","SOLF0:USTF0",1764567002582,3.16,126.4,126.36,14.80840863]
["bitfinex-derivatives","SOLF0:USTF0",1764567002980,7.1222,126.38,126.36,14.80840863]
["bitfinex-derivatives","SOLF0:USTF0",1764567003177,3.16,126.37,126.33,48.80719589]
["bitfinex-derivatives","SOLF0:USTF0",1764567003681,0.05127581,126.36,126.34,7.35846409]
["bitfinex-derivatives","SOLF0:USTF0",1764567003882,0.05127581,126.36,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567004682,3.21127581,126.36,126.34,14.48206409]
["bitfinex-derivatives","SOLF0:USTF0",1764567004888,0.05127581,126.36,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567005791,3.21127581,126.36,126.34,26.12047272]
["bitfinex-derivatives","SOLF0:USTF0",1764567006085,3.21127581,126.36,126.34,3.23048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567006390,3.21127581,126.36,126.34,0.06048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567006891,3.16,126.35,126.34,0.06048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567008488,10.33457581,126.36,126.34,3.23048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567008690,3.16,126.35,126.34,0.06048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567011886,7.17457581,126.36,126.34,3.23048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567011887,3.21127581,126.36,126.34,3.23048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567012695,3.21127581,126.36,126.34,0.06048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567013589,3.16,126.35,126.34,0.06048197]
["bitfinex-derivatives","SOLF0:USTF0",1764567016992,3.16,126.33,126.31,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567017691,3.16,126.32,126.31,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567017890,3.21493941,126.33,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567018093,3.21493941,126.33,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567018294,3.21493941,126.33,126.32,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567019402,10.33993941,126.33,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567020491,3.4,126.32,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567022097,3.4,126.32,126.31,2.69872785]
["bitfinex-derivatives","SOLF0:USTF0",1764567024006,0.05493941,126.33,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764567024298,3.45493941,126.33,126.31,6.03872785]
["bitfinex-derivatives","SOLF0:USTF0",1764567026791,3.24,126.34,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764567027104,3.24,126.34,126.33,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567027695,3.24,126.34,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764567027894,3.29643237,126.34,126.33,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567029604,3.29643237,126.34,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567029802,3.24,126.33,126.32,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567030807,10.3648,126.33,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567031001,3.24,126.32,126.31,2.69872785]
["bitfinex-derivatives","SOLF0:USTF0",1764567032705,3.24,126.32,126.31,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764567037820,3.24,126.32,126.31,2.69872785]
["bitfinex-derivatives","SOLF0:USTF0",1764567040711,3.24,126.3,126.28,16.54113]
["bitfinex-derivatives","SOLF0:USTF0",1764567041607,3.29673418,126.3,126.28,16.59525243]
["bitfinex-derivatives","SOLF0:USTF0",1764567042410,3.24,126.29,126.28,16.59525243]
["bitfinex-derivatives","SOLF0:USTF0",1764567046206,3.24,126.29,126.28,19.23970818]
["bitfinex-derivatives","SOLF0:USTF0",1764567048908,3.24,126.29,126.28,4.41253865]
["bitfinex-derivatives","SOLF0:USTF0",1764567049110,10.3675,126.28,126.27,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764567053322,7.1303,126.23,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764567053519,7.1303,126.23,126.22,5.97445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567053724,10.3603,126.23,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764567053925,10.3603,126.23,126.22,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567054322,10.3603,126.23,126.22,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764567060230,3.23,126.22,126.21,0.05430639]
["bitfinex-derivatives","SOLF0:USTF0",1764567060829,3.23,126.22,126.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1764567060830,3.23,126.2,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764567061026,3.23,126.2,126.17,5.97445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567061323,3.23,126.18,126.15,2.64445575]
["bitfinex-derivatives","SOLF0:USTF0",1764567061724,3.23,126.18,126.15,2.70233147]
["bitfinex-derivatives","SOLF0:USTF0",1764567061925,3.29094694,126.18,126.15,6.03233147]
["bitfinex-derivatives","SOLF0:USTF0",1764567062434,10.42444694,126.18,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764567063927,3.23,126.17,126.15,2.70233147]
["bitfinex-derivatives","SOLF0:USTF0",1764567064828,10.3642,126.17,126.15,0.05787572]
["bitfinex-derivatives","SOLF0:USTF0",1764567065026,3.23,126.16,126.15,0.05787572]
["bitfinex-derivatives","SOLF0:USTF0",1764567067334,3.23,126.16,126.15,2.70233147]
["bitfinex-derivatives","SOLF0:USTF0",1764567075726,3.23,126.16,126.15,0.05787572]
["bitfinex-derivatives","SOLF0:USTF0",1764567078640,3.23,126.14,126.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764567078828,3.23,126.14,126.1,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1764567079435,0.05427499,126.13,126.11,0.05199033]
["bitfinex-derivatives","SOLF0:USTF0",1764567079738,3.23,126.12,126.11,0.05199033]
["bitfinex-derivatives","SOLF0:USTF0",1764567079941,10.3666,126.12,126.11,0.05199033]
["bitfinex-derivatives","SOLF0:USTF0",1764567084042,7.1384,126.09,126.06,27.19895287]
["bitfinex-derivatives","SOLF0:USTF0",1764567084345,7.1384,126.09,126.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567085140,7.19220592,126.09,126.07,3.12254044]
["bitfinex-derivatives","SOLF0:USTF0",1764567086241,0.05380592,126.09,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567086440,7.1372,126.11,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567086638,3.08,126.13,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567086843,3.08,126.16,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567087347,3.08,126.14,126.12,0.05784967]
["bitfinex-derivatives","SOLF0:USTF0",1764567088346,7.136,126.13,126.12,0.05784967]
["bitfinex-derivatives","SOLF0:USTF0",1764567090452,7.136,126.13,126.12,3.21784967]
["bitfinex-derivatives","SOLF0:USTF0",1764567090849,7.136,126.13,126.12,0.05784967]
["bitfinex-derivatives","SOLF0:USTF0",1764567092353,7.18679649,126.15,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567092566,4.67,126.17,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567093053,7.75,126.17,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567093651,7.80526533,126.17,126.15,3.21432994]
["bitfinex-derivatives","SOLF0:USTF0",1764567093850,3.08,126.16,126.15,0.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1764567094052,7.80526533,126.17,126.15,3.21432994]
["bitfinex-derivatives","SOLF0:USTF0",1764567094445,14.93936533,126.17,126.15,3.21432994]
["bitfinex-derivatives","SOLF0:USTF0",1764567094648,4.72526533,126.17,126.15,3.21432994]
["bitfinex-derivatives","SOLF0:USTF0",1764567094947,3.08,126.2,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567095155,3.08,126.2,126.18,4.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567095959,3.13703897,126.2,126.18,4.19678431]
["bitfinex-derivatives","SOLF0:USTF0",1764567096159,3.13703897,126.2,126.18,0.05213064]
["bitfinex-derivatives","SOLF0:USTF0",1764567096464,10.26923897,126.2,126.18,0.05213064]
["bitfinex-derivatives","SOLF0:USTF0",1764567097354,3.08,126.16,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567097858,10.2145,126.16,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567098050,7.1345,126.16,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567098251,3.08,126.19,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567098450,0.06051934,126.17,126.15,3.2183118]
["bitfinex-derivatives","SOLF0:USTF0",1764567099959,3.14051934,126.17,126.15,3.2183118]
["bitfinex-derivatives","SOLF0:USTF0",1764567100152,10.27431934,126.17,126.15,3.2183118]
["bitfinex-derivatives","SOLF0:USTF0",1764567101456,3.08,126.16,126.15,0.0583118]
["bitfinex-derivatives","SOLF0:USTF0",1764567103659,3.08,126.14,126.11,7.30465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567103855,3.08,126.14,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567104464,10.2157,126.14,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567104762,10.27507547,126.14,126.12,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1764567104964,3.08,126.13,126.12,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1764567105459,10.27507547,126.14,126.12,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1764567107467,10.27507547,126.14,126.12,3.21323469]
["bitfinex-derivatives","SOLF0:USTF0",1764567107860,7.19507547,126.14,126.13,4.14465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567108161,7.19507547,126.14,126.13,7.30465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567110770,7.19507547,126.14,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567111268,0.05937547,126.14,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567112864,0.05937547,126.14,126.12,4.19788836]
["bitfinex-derivatives","SOLF0:USTF0",1764567113069,0.05937547,126.14,126.12,7.46788836]
["bitfinex-derivatives","SOLF0:USTF0",1764567113973,0.05937547,126.14,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567116263,8.91912962,126.21,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567116465,3.11,126.2,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567117268,3.16582709,126.19,126.17,0.06094218]
["bitfinex-derivatives","SOLF0:USTF0",1764567117467,10.2946408,126.19,126.17,0.06094218]
["bitfinex-derivatives","SOLF0:USTF0",1764567119369,3.11,126.18,126.17,0.06094218]
["bitfinex-derivatives","SOLF0:USTF0",1764567121476,7.1846408,126.19,126.17,3.33094218]
["bitfinex-derivatives","SOLF0:USTF0",1764567121789,7.1846408,126.19,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567122688,7.1846408,126.19,126.17,7.47559585]
["bitfinex-derivatives","SOLF0:USTF0",1764567123284,7.1846408,126.19,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567126979,0.0516408,126.19,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567127180,10.2414,126.22,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567127492,10.2414,126.22,126.19,7.41465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567128193,10.30218198,126.22,126.19,7.41465367]
["bitfinex-derivatives","SOLF0:USTF0",1764567129692,7.19218198,126.22,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764567129894,7.19218198,126.22,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567130097,10.30218198,126.22,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567136394,10.30218198,126.22,126.2,5.97208025]
["bitfinex-derivatives","SOLF0:USTF0",1764567136602,10.30218198,126.22,126.2,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567137292,10.30218198,126.22,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567149905,3.22,126.21,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567150211,10.41218198,126.22,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567152616,3.22,126.21,126.2,3.32222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567153918,3.22,126.21,126.2,0.05222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567154714,3.22,126.21,126.2,3.36222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567157920,0.06078198,126.22,126.2,3.36222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567158121,0.06078198,126.22,126.21,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567158322,3.28078198,126.22,126.21,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567158620,3.28078198,126.22,126.2,3.36222603]
["bitfinex-derivatives","SOLF0:USTF0",1764567162420,3.28078198,126.22,126.21,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567166820,0.06078198,126.22,126.21,5.95985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567167023,3.22,126.28,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764567167227,3.22,126.28,126.26,5.95985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567167932,3.2735749,126.28,126.26,6.01101965]
["bitfinex-derivatives","SOLF0:USTF0",1764567171829,0.0535749,126.28,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567172223,0.0535749,126.28,126.27,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567172820,3.2635749,126.28,126.27,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567173025,3.2635749,126.28,126.26,2.70101965]
["bitfinex-derivatives","SOLF0:USTF0",1764567173429,10.3914749,126.28,126.26,0.05116543]
["bitfinex-derivatives","SOLF0:USTF0",1764567173622,3.21,126.27,126.26,0.05116543]
["bitfinex-derivatives","SOLF0:USTF0",1764567173934,3.21,126.27,126.2,14.81097679]
["bitfinex-derivatives","SOLF0:USTF0",1764567173935,3.21,126.23,126.2,27.75127201]
["bitfinex-derivatives","SOLF0:USTF0",1764567174130,3.21,126.23,126.2,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567174334,3.21,126.23,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567174734,3.26011863,126.23,126.21,3.44939433]
["bitfinex-derivatives","SOLF0:USTF0",1764567176131,0.05011863,126.23,126.22,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567177332,5.84409258,126.31,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567177525,3.21,126.3,126.27,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567177729,3.21,126.3,126.27,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567178338,10.39336254,126.3,126.27,6.09695655]
["bitfinex-derivatives","SOLF0:USTF0",1764567178526,3.26656254,126.3,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567179228,3.21,126.29,126.27,6.09695655]
["bitfinex-derivatives","SOLF0:USTF0",1764567179428,3.21,126.29,126.27,2.70695655]
["bitfinex-derivatives","SOLF0:USTF0",1764567179730,10.337,126.29,126.27,2.70695655]
["bitfinex-derivatives","SOLF0:USTF0",1764567179931,3.21,126.28,126.27,2.70695655]
["bitfinex-derivatives","SOLF0:USTF0",1764567180736,3.21,126.28,126.27,0.05710233]
["bitfinex-derivatives","SOLF0:USTF0",1764567189142,3.21,126.24,126.22,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567189341,3.21,126.24,126.2,24.30037434]
["bitfinex-derivatives","SOLF0:USTF0",1764567189546,3.21,126.24,126.19,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567189547,3.21,126.24,126.19,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567189845,3.21,126.24,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567190140,10.39343764,126.23,126.21,0.06008665]
["bitfinex-derivatives","SOLF0:USTF0",1764567191545,10.39343764,126.23,126.21,2.70994087]
["bitfinex-derivatives","SOLF0:USTF0",1764567192840,10.39343764,126.23,126.21,0.06008665]
["bitfinex-derivatives","SOLF0:USTF0",1764567193041,0.05313764,126.23,126.22,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567193238,3.21,126.27,126.22,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567193441,3.21,126.27,126.25,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567193845,3.21,126.32,126.25,6.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567194152,3.21,126.32,126.27,2.64985422]
["bitfinex-derivatives","SOLF0:USTF0",1764567194352,3.21,126.3,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567195851,3.21,126.29,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567197348,10.3364,126.3,126.28,3.44061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567197854,0.05852634,126.31,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764567198348,10.39452634,126.31,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567198652,3.21,126.3,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567199247,10.3367,126.3,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567199447,3.21,126.29,126.28,0.05061668]
["bitfinex-derivatives","SOLF0:USTF0",1764567205657,3.26,126.27,126.23,7.50594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567205869,3.26,126.27,126.23,4.13594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567206063,3.26,126.27,126.21,7.50594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567206456,3.26,126.24,126.23,0.05962994]
["bitfinex-derivatives","SOLF0:USTF0",1764567206654,3.26,126.24,126.22,0.05451534]
["bitfinex-derivatives","SOLF0:USTF0",1764567206867,3.26,126.24,126.22,3.42451534]
["bitfinex-derivatives","SOLF0:USTF0",1764567207961,0.05009768,126.25,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567208768,7.1285,126.27,126.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567208958,7.1285,126.27,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567209665,7.1272,126.29,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567209967,7.1272,126.29,126.27,7.50594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567210667,10.44192747,126.29,126.25,3.42857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567210867,10.44192747,126.29,126.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567212363,3.26,126.28,126.25,4.19451903]
["bitfinex-derivatives","SOLF0:USTF0",1764567212668,3.26,126.28,126.25,7.56451903]
["bitfinex-derivatives","SOLF0:USTF0",1764567212869,3.26,126.28,126.25,3.42857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567214866,10.44192747,126.29,126.25,3.42857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567215857,3.26,126.27,126.25,3.42857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567216257,3.26,126.27,126.25,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567216463,3.26,126.26,126.25,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567224269,10.3886,126.27,126.25,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567228568,0.05472747,126.29,126.25,3.42857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567228772,3.26,126.28,126.26,4.13594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567230667,3.26,126.28,126.25,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567231773,3.36,126.26,126.25,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764567233380,7.1309,126.22,126.21,14.81097679]
["bitfinex-derivatives","SOLF0:USTF0",1764567233573,3.36,126.24,126.14,4.13594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567233574,3.36,126.21,126.14,4.13594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567233768,3.36,126.21,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567233973,4.13594229,126.22,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567233974,3.36,126.15,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567234482,3.4155246,126.15,126.12,3.40748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567234783,3.36,126.14,126.12,0.05748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567235175,0.0555246,126.15,126.12,3.40748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567235380,3.4155246,126.15,126.12,3.40748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567238272,10.5505246,126.15,126.12,0.05748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567238482,3.36,126.14,126.12,0.05748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567239080,3.36,126.13,126.12,0.05748272]
["bitfinex-derivatives","SOLF0:USTF0",1764567249589,7.1357,126.14,126.12,7.54342501]
["bitfinex-derivatives","SOLF0:USTF0",1764567250091,10.4957,126.14,126.12,7.54342501]
["bitfinex-derivatives","SOLF0:USTF0",1764567252795,3.36,126.14,126.12,7.54342501]
["bitfinex-derivatives","SOLF0:USTF0",1764567253598,10.4935,126.18,126.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567253896,3.36,126.18,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567254500,3.36,126.18,126.15,7.48594229]
["bitfinex-derivatives","SOLF0:USTF0",1764567254691,3.41983278,126.18,126.15,7.54411339]
["bitfinex-derivatives","SOLF0:USTF0",1764567255095,3.36,126.17,126.15,4.19411339]
["bitfinex-derivatives","SOLF0:USTF0",1764567258392,3.36,126.17,126.16,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567259599,3.36,126.16,126.15,0.0581711]
["bitfinex-derivatives","SOLF0:USTF0",1764567265400,3.40983278,126.18,126.15,3.3381711]
["bitfinex-derivatives","SOLF0:USTF0",1764567265604,3.40983278,126.18,126.16,5.93179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567265802,3.35,126.21,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764567266002,10.4807,126.23,126.2,5.93179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567266306,3.35,126.27,126.22,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567266496,3.35,126.27,126.2,5.93179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567266697,3.35,126.27,126.24,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567266898,10.4796,126.25,126.24,2.70227207]
["bitfinex-derivatives","SOLF0:USTF0",1764567270210,3.35,126.25,126.24,2.70227207]
["bitfinex-derivatives","SOLF0:USTF0",1764567276718,3.35,126.25,126.24,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1764567284509,3.35,126.23,126.2,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567284719,3.35,126.23,126.2,5.93179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567285520,3.40093791,126.23,126.2,5.99059201]
["bitfinex-derivatives","SOLF0:USTF0",1764567286417,10.53153791,126.23,126.2,5.99059201]
["bitfinex-derivatives","SOLF0:USTF0",1764567288218,0.05093791,126.23,126.22,5.93179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567288416,3.35,126.28,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764567288619,3.35,126.28,126.25,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567289525,7.129,126.26,126.25,2.70297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567290020,7.129,126.26,126.25,6.06297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567290220,3.33,126.27,126.25,6.06297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567292322,10.51349605,126.28,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567297725,10.51349605,126.28,126.25,6.06297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567298023,3.33,126.27,126.25,6.06297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567302724,3.33,126.26,126.25,2.70297852]
["bitfinex-derivatives","SOLF0:USTF0",1764567302928,3.33,126.26,126.25,0.05118648]
["bitfinex-derivatives","SOLF0:USTF0",1764567303730,3.33,126.24,126.19,6.01179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567304223,3.33,126.24,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567304625,3.38226071,126.23,126.21,3.41413774]
["bitfinex-derivatives","SOLF0:USTF0",1764567304832,0.05226071,126.23,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567306232,3.33,126.29,126.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567306532,3.33,126.29,126.25,6.01179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567306930,3.33,126.29,126.25,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567307228,3.33,126.27,126.26,0.05235327]
["bitfinex-derivatives","SOLF0:USTF0",1764567313430,3.33,126.27,126.21,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567313431,7.1304,126.23,126.21,2.65179204]
["bitfinex-derivatives","SOLF0:USTF0",1764567313638,3.33,126.28,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567313829,3.33,126.28,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567314024,7.1283,126.27,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567314430,10.4583,126.27,126.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567314644,10.5143343,126.27,126.25,3.41439283]
["bitfinex-derivatives","SOLF0:USTF0",1764567315342,10.5143343,126.27,126.25,0.05439283]
["bitfinex-derivatives","SOLF0:USTF0",1764567315741,3.33,126.26,126.25,0.05439283]
["bitfinex-derivatives","SOLF0:USTF0",1764567318548,3.33,126.24,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567319252,4.13987209,126.28,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567319253,3.33,126.23,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764567319449,3.38066467,126.23,126.2,3.41373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567320348,7.131,126.22,126.2,3.41373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567320542,10.341,126.22,126.2,3.41373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567322053,7.131,126.22,126.2,3.41373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567324051,3.21,126.21,126.2,0.05373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567325045,7.131,126.22,126.2,3.21373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567325554,3.18,126.21,126.2,0.05373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567326053,7.131,126.22,126.2,3.24373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567326954,10.311,126.22,126.2,0.05373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567327346,3.18,126.21,126.2,0.05373037]
["bitfinex-derivatives","SOLF0:USTF0",1764567328158,3.18,126.19,126.16,17.85749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567328349,3.18,126.19,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567328952,10.3123,126.2,126.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567329148,0.05697977,126.19,126.17,3.24793485]
["bitfinex-derivatives","SOLF0:USTF0",1764567330659,10.36977977,126.19,126.17,0.05793485]
["bitfinex-derivatives","SOLF0:USTF0",1764567332361,3.18,126.18,126.17,0.05793485]
["bitfinex-derivatives","SOLF0:USTF0",1764567337169,10.3151,126.15,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567337354,3.18,126.14,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567337953,7.1347,126.16,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567337954,10.3147,126.16,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567338153,0.05113493,126.15,126.13,3.24097976]
["bitfinex-derivatives","SOLF0:USTF0",1764567339960,0.05113493,126.15,126.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567343467,7.1327,126.19,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567343667,7.1327,126.19,126.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567344464,7.1880945,126.19,126.17,3.24081439]
["bitfinex-derivatives","SOLF0:USTF0",1764567348262,7.1880945,126.19,126.18,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567348662,0.0553945,126.19,126.18,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567348971,0.0553945,126.19,126.18,7.32987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567350575,0.0553945,126.19,126.18,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567350771,0.0553945,126.19,126.18,7.29987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567350971,3.2353945,126.19,126.17,0.05081439]
["bitfinex-derivatives","SOLF0:USTF0",1764567351171,3.2353945,126.19,126.17,3.21081439]
["bitfinex-derivatives","SOLF0:USTF0",1764567351764,0.0553945,126.19,126.17,3.21081439]
["bitfinex-derivatives","SOLF0:USTF0",1764567352570,0.0553945,126.19,126.18,7.29987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567352771,7.1313,126.22,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567352970,3.18,126.26,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567353275,3.18,126.26,126.2,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567353472,3.18,126.22,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567353878,3.23345426,126.22,126.19,3.21141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567354069,10.36435426,126.22,126.19,3.21141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567354578,7.1315,126.21,126.19,3.21141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567354875,7.1315,126.21,126.19,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567354876,10.3115,126.21,126.19,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567355077,3.18,126.2,126.19,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567356874,7.1315,126.21,126.19,3.21141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567357076,10.3115,126.21,126.19,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567357382,3.18,126.2,126.19,0.05141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567358881,7.1315,126.21,126.19,3.21141086]
["bitfinex-derivatives","SOLF0:USTF0",1764567359082,0.05345426,126.22,126.2,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567359384,0.05345426,126.22,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567359583,3.18,126.26,126.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567359780,3.18,126.26,126.22,7.29987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567360083,10.3093,126.25,126.22,7.29987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567360469,10.36808729,126.25,126.22,7.35033821]
["bitfinex-derivatives","SOLF0:USTF0",1764567360675,3.18,126.28,126.24,7.29987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567360968,3.18,126.28,126.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567361881,3.23824474,126.28,126.25,3.21131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567364886,10.36584474,126.28,126.25,3.21131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567366287,3.18,126.26,126.25,0.05131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567368289,7.1282,126.27,126.25,3.21131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567368785,7.1282,126.27,126.26,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567372892,3.23824474,126.28,126.26,4.13987209]
["bitfinex-derivatives","SOLF0:USTF0",1764567374481,3.23824474,126.28,126.25,3.21131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567374482,3.18,126.27,126.25,0.05131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567374991,3.18,126.26,126.25,0.05131747]
["bitfinex-derivatives","SOLF0:USTF0",1764567383895,3.18,126.26,126.17,35.46749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567383896,3.2,126.24,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764567384293,3.2,126.24,126.19,5.73929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567384492,10.3318,126.21,126.19,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567384693,10.38556972,126.21,126.19,2.70173311]
["bitfinex-derivatives","SOLF0:USTF0",1764567386790,3.29,126.2,126.19,2.70173311]
["bitfinex-derivatives","SOLF0:USTF0",1764567386998,3.29,126.2,126.19,0.0524363]
["bitfinex-derivatives","SOLF0:USTF0",1764567387399,7.1338,126.17,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764567387698,7.1338,126.17,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764567388602,7.1338,126.17,126.15,5.99372609]
["bitfinex-derivatives","SOLF0:USTF0",1764567388801,10.4238,126.17,126.15,2.70372609]
["bitfinex-derivatives","SOLF0:USTF0",1764567389503,10.4238,126.17,126.15,5.99372609]
["bitfinex-derivatives","SOLF0:USTF0",1764567391804,10.4238,126.17,126.15,2.70372609]
["bitfinex-derivatives","SOLF0:USTF0",1764567391805,3.29,126.16,126.15,2.70372609]
["bitfinex-derivatives","SOLF0:USTF0",1764567393309,3.29,126.16,126.15,0.05442928]
["bitfinex-derivatives","SOLF0:USTF0",1764567402614,3.29,126.14,126.11,5.93929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567402913,3.29,126.14,126.11,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567403111,3.29,126.14,126.11,5.93929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567403412,10.4263,126.13,126.11,5.93929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567403611,10.47894415,126.13,126.11,5.99478596]
["bitfinex-derivatives","SOLF0:USTF0",1764567403999,10.47894415,126.13,126.11,2.70478596]
["bitfinex-derivatives","SOLF0:USTF0",1764567404204,10.47894415,126.13,126.11,5.99478596]
["bitfinex-derivatives","SOLF0:USTF0",1764567404606,10.47894415,126.13,126.11,3.34548915]
["bitfinex-derivatives","SOLF0:USTF0",1764567404806,10.47894415,126.13,126.12,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567407917,3.29,126.12,126.11,0.05548915]
["bitfinex-derivatives","SOLF0:USTF0",1764567414413,10.51894415,126.13,126.11,3.22548915]
["bitfinex-derivatives","SOLF0:USTF0",1764567414614,10.51894415,126.13,126.12,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567427021,3.33,126.12,126.11,0.05548915]
["bitfinex-derivatives","SOLF0:USTF0",1764567427823,3.33,126.12,126.1,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567427824,3.33,126.08,126.05,5.81929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567428028,3.33,126.08,126.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567428232,3.33,126.08,126.07,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567428427,3.33,126.08,126.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764567428634,3.39078973,126.07,126.06,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567428929,3.33,126.07,126.05,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1764567429537,10.4699,126.06,126.05,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1764567430035,0.05901223,126.08,126.0,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567430036,3.33,126.02,126.0,2.64929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567430826,3.33,126.02,126.0,5.81929681]
["bitfinex-derivatives","SOLF0:USTF0",1764567431033,3.38316134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567431438,10.52566134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567433737,7.19566134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567434444,0.05316134,126.02,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764567435544,3.38316134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567436443,10.52566134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567437352,3.38316134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567437645,0.05316134,126.02,126.0,5.87659228]
["bitfinex-derivatives","SOLF0:USTF0",1764567438644,0.05316134,126.02,126.0,3.22729547]
["bitfinex-derivatives","SOLF0:USTF0",1764567438943,10.4727,126.01,126.0,0.05729547]
["bitfinex-derivatives","SOLF0:USTF0",1764567445440,0.05316134,126.02,126.0,7.43328425]
["bitfinex-derivatives","SOLF0:USTF0",1764567445648,0.05316134,126.02,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567453055,7.1398,126.07,126.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567453260,10.4998,126.07,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567454062,10.5526214,126.07,126.04,3.27047317]
["bitfinex-derivatives","SOLF0:USTF0",1764567454356,0.0528214,126.07,126.05,4.15598878]
["bitfinex-derivatives","SOLF0:USTF0",1764567454563,0.0528214,126.07,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567455159,3.4128214,126.07,126.05,7.37598878]
["bitfinex-derivatives","SOLF0:USTF0",1764567455760,0.0528214,126.07,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567456258,10.4981,126.1,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567456559,10.4981,126.1,126.07,7.37598878]
["bitfinex-derivatives","SOLF0:USTF0",1764567457158,10.55474389,126.1,126.07,7.4260503]
["bitfinex-derivatives","SOLF0:USTF0",1764567457360,3.36,126.09,126.07,7.4260503]
["bitfinex-derivatives","SOLF0:USTF0",1764567457965,7.19474389,126.1,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567458356,10.55474389,126.1,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567458661,3.41664389,126.1,126.07,7.4260503]
["bitfinex-derivatives","SOLF0:USTF0",1764567459366,10.55444389,126.1,126.07,7.4260503]
["bitfinex-derivatives","SOLF0:USTF0",1764567459760,3.36,126.09,126.07,4.2060503]
["bitfinex-derivatives","SOLF0:USTF0",1764567460667,3.36,126.09,126.07,7.4260503]
["bitfinex-derivatives","SOLF0:USTF0",1764567464268,3.36,126.08,126.07,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567465754,10.4986,126.09,126.07,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567468767,3.41664389,126.1,126.07,3.27006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567468972,0.05664389,126.1,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764567472177,3.36664389,126.1,126.07,3.26006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567473173,10.50434389,126.1,126.07,3.26006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567477586,3.31,126.08,126.07,0.05006152]
["bitfinex-derivatives","SOLF0:USTF0",1764567478479,3.31,126.06,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567478883,3.31,126.03,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567479286,0.05728098,126.03,126.01,3.26554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567479879,10.50898098,126.03,126.01,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567480284,3.31,126.02,126.01,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567481597,10.50898098,126.03,126.01,3.26554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567481984,3.31,126.02,126.01,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567485492,7.19898098,126.03,126.01,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567485791,3.31,126.02,126.01,0.05554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567485992,0.05728098,126.03,126.01,3.26554248]
["bitfinex-derivatives","SOLF0:USTF0",1764567486199,0.05728098,126.03,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567489002,10.4497,126.07,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567489197,3.31,126.06,126.04,4.15598878]
["bitfinex-derivatives","SOLF0:USTF0",1764567489397,3.31,126.06,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567489589,3.31,126.05,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764567490000,3.36408715,126.05,126.03,3.27069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567491894,10.50468715,126.05,126.03,3.27069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567492396,10.50468715,126.05,126.03,0.06069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567492591,3.31,126.04,126.03,0.06069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567495808,0.05408715,126.05,126.03,7.42667925]
["bitfinex-derivatives","SOLF0:USTF0",1764567496504,3.36408715,126.05,126.03,7.42667925]
["bitfinex-derivatives","SOLF0:USTF0",1764567496806,3.36408715,126.05,126.03,3.27069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567499904,10.50458715,126.05,126.03,0.06069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567501309,3.27,126.04,126.03,0.06069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567502404,3.27,126.04,126.03,2.71803697]
["bitfinex-derivatives","SOLF0:USTF0",1764567503898,3.27,126.04,126.03,0.06069047]
["bitfinex-derivatives","SOLF0:USTF0",1764567507801,3.27,126.02,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764567508809,3.33075692,126.02,125.99,3.34363986]
["bitfinex-derivatives","SOLF0:USTF0",1764567509212,3.33075692,126.02,125.99,0.05363986]
["bitfinex-derivatives","SOLF0:USTF0",1764567509418,3.27,126.0,125.99,0.05363986]
["bitfinex-derivatives","SOLF0:USTF0",1764567512308,3.35,125.98,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764567512611,3.35,125.98,125.94,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567513009,10.4964,125.95,125.93,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567513315,10.55609254,125.95,125.93,2.71550246]
["bitfinex-derivatives","SOLF0:USTF0",1764567514316,10.55609254,125.95,125.93,5.94550246]
["bitfinex-derivatives","SOLF0:USTF0",1764567514710,3.40969254,125.95,125.93,5.94550246]
["bitfinex-derivatives","SOLF0:USTF0",1764567517223,3.40969254,125.95,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764567517224,0.05969254,125.95,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764567517421,10.4949,125.98,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764567517720,10.4949,125.98,125.97,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567519821,3.35,125.97,125.96,2.70802527]
["bitfinex-derivatives","SOLF0:USTF0",1764567520128,3.35,125.97,125.96,0.05067877]
["bitfinex-derivatives","SOLF0:USTF0",1764567520309,3.35,125.97,125.96,2.70802527]
["bitfinex-derivatives","SOLF0:USTF0",1764567520719,3.35,125.97,125.96,0.05067877]
["bitfinex-derivatives","SOLF0:USTF0",1764567520922,3.35,125.94,125.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764567521222,3.35,125.94,125.9,27.4973465]
["bitfinex-derivatives","SOLF0:USTF0",1764567522016,3.35,125.92,125.91,0.05435865]
["bitfinex-derivatives","SOLF0:USTF0",1764567522218,3.40631346,125.93,125.91,0.05435865]
["bitfinex-derivatives","SOLF0:USTF0",1764567522418,3.40631346,125.93,125.92,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567523122,0.05631346,125.93,125.92,5.8873465]
["bitfinex-derivatives","SOLF0:USTF0",1764567523328,0.05631346,125.93,125.92,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567523527,0.05631346,125.93,125.92,5.8873465]
["bitfinex-derivatives","SOLF0:USTF0",1764567524622,0.05631346,125.93,125.91,5.94170515]
["bitfinex-derivatives","SOLF0:USTF0",1764567524824,3.40631346,125.93,125.91,2.71170515]
["bitfinex-derivatives","SOLF0:USTF0",1764567525224,3.35,125.92,125.91,0.05435865]
["bitfinex-derivatives","SOLF0:USTF0",1764567529134,3.35,125.92,125.91,2.71170515]
["bitfinex-derivatives","SOLF0:USTF0",1764567529928,7.20381346,125.93,125.91,2.71170515]
["bitfinex-derivatives","SOLF0:USTF0",1764567529929,10.35381346,125.93,125.91,2.71170515]
["bitfinex-derivatives","SOLF0:USTF0",1764567530436,10.35381346,125.93,125.92,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567531823,3.15,125.92,125.91,0.05435865]
["bitfinex-derivatives","SOLF0:USTF0",1764567532023,3.15,125.9,125.87,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567532628,7.1499,125.89,125.87,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567532831,10.2999,125.89,125.87,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567533028,3.15,125.88,125.87,2.71464715]
["bitfinex-derivatives","SOLF0:USTF0",1764567533235,3.15,125.88,125.87,0.05730065]
["bitfinex-derivatives","SOLF0:USTF0",1764567537144,7.1524,125.84,125.83,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567538951,3.15,125.91,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567539141,3.15,125.91,125.87,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567539844,3.15,125.89,125.87,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567540149,3.15,125.89,125.88,0.05874829]
["bitfinex-derivatives","SOLF0:USTF0",1764567540938,10.2995,125.89,125.88,0.05874829]
["bitfinex-derivatives","SOLF0:USTF0",1764567542554,7.1495,125.89,125.88,2.71609479]
["bitfinex-derivatives","SOLF0:USTF0",1764567542749,0.05098211,125.9,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567543054,7.1486,125.91,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567543244,7.1486,125.91,125.9,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567543642,7.1486,125.91,125.9,5.7273465]
["bitfinex-derivatives","SOLF0:USTF0",1764567544152,7.1486,125.91,125.9,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567544754,10.2986,125.91,125.88,3.12874829]
["bitfinex-derivatives","SOLF0:USTF0",1764567544954,10.2986,125.91,125.9,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567549551,7.1486,125.91,125.9,5.7273465]
["bitfinex-derivatives","SOLF0:USTF0",1764567549751,0.05834021,125.92,125.9,5.7273465]
["bitfinex-derivatives","SOLF0:USTF0",1764567550457,3.20834021,125.92,125.89,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567551454,7.1491,125.9,125.89,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567551652,10.2991,125.9,125.89,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567553247,10.2991,125.9,125.88,3.12874829]
["bitfinex-derivatives","SOLF0:USTF0",1764567553454,10.2991,125.9,125.89,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567556556,10.2991,125.9,125.89,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764567556864,3.15,125.87,125.86,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567557260,10.3012,125.87,125.86,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567558568,3.15,125.86,125.85,0.06102485]
["bitfinex-derivatives","SOLF0:USTF0",1764567561670,3.22,125.84,125.8,5.7973465]
["bitfinex-derivatives","SOLF0:USTF0",1764567561868,3.22,125.84,125.8,2.6573465]
["bitfinex-derivatives","SOLF0:USTF0",1764567562663,3.28034234,125.83,125.81,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567563167,10.43384234,125.83,125.81,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567563373,3.22,125.82,125.81,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567570766,10.39384234,125.83,125.81,0.05561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567570974,10.39384234,125.83,125.81,3.21561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567571276,0.06034234,125.83,125.81,3.21561755]
["bitfinex-derivatives","SOLF0:USTF0",1764567571469,0.06034234,125.83,125.82,7.32820413]
["bitfinex-derivatives","SOLF0:USTF0",1764567571671,14.2962,125.92,125.82,7.32820413]
["bitfinex-derivatives","SOLF0:USTF0",1764567571672,3.18,125.9,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567571864,3.18,125.9,125.82,4.16820413]
["bitfinex-derivatives","SOLF0:USTF0",1764567571865,7.1499,125.89,125.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567572678,3.18,125.88,125.87,0.05668507]
["bitfinex-derivatives","SOLF0:USTF0",1764567573680,10.3301,125.88,125.87,0.05668507]
["bitfinex-derivatives","SOLF0:USTF0",1764567574975,7.1501,125.88,125.87,0.05668507]
["bitfinex-derivatives","SOLF0:USTF0",1764567575180,7.1491,125.9,125.87,3.21668507]
["bitfinex-derivatives","SOLF0:USTF0",1764567575377,7.1491,125.9,125.88,7.32820413]
["bitfinex-derivatives","SOLF0:USTF0",1764567575582,3.18,125.96,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567576275,3.23509223,125.94,125.91,0.05020247]
["bitfinex-derivatives","SOLF0:USTF0",1764567577275,3.18,125.92,125.91,0.05020247]
["bitfinex-derivatives","SOLF0:USTF0",1764567577669,3.18,125.89,125.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567578074,3.18,125.89,125.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567578580,3.18,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567579582,7.1511,125.87,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567579775,0.05694693,125.89,125.86,3.21576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567580875,3.18,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567582282,3.23694693,125.89,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567582472,3.23694693,125.89,125.86,3.21576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567582677,0.05694693,125.89,125.86,3.21576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567582878,3.23694693,125.89,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567584086,3.18,125.87,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567589988,7.1503,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567590178,10.2203,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567590687,0.05694693,125.89,125.86,3.17576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567591580,7.20654693,125.89,125.86,3.17576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567591782,3.12694693,125.89,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567592588,10.2202,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567594080,3.07,125.87,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567595389,10.2202,125.88,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567596386,3.07,125.87,125.86,0.05576796]
["bitfinex-derivatives","SOLF0:USTF0",1764567600179,3.07,125.87,125.81,14.66749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567600384,10.2223,125.85,125.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567600786,3.07,125.84,125.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567601277,10.223,125.83,125.82,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1764567607990,7.153,125.83,125.82,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1764567608191,7.153,125.83,125.82,3.17137968]
["bitfinex-derivatives","SOLF0:USTF0",1764567609301,10.223,125.83,125.82,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1764567611897,3.07,125.88,125.82,7.33720078]
["bitfinex-derivatives","SOLF0:USTF0",1764567612098,3.07,125.88,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567613094,3.12195169,125.88,125.85,3.17805706]
["bitfinex-derivatives","SOLF0:USTF0",1764567613288,7.1509,125.87,125.85,3.17805706]
["bitfinex-derivatives","SOLF0:USTF0",1764567613992,3.12195169,125.88,125.85,3.17805706]
["bitfinex-derivatives","SOLF0:USTF0",1764567613993,0.05195169,125.88,125.86,7.2858211]
["bitfinex-derivatives","SOLF0:USTF0",1764567614597,0.05195169,125.88,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567614801,3.07,125.93,125.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567614999,3.07,125.93,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764567615796,3.12335408,125.92,125.9,0.05549542]
["bitfinex-derivatives","SOLF0:USTF0",1764567615992,3.12393498,125.92,125.9,4.22131652]
["bitfinex-derivatives","SOLF0:USTF0",1764567616392,7.1489,125.91,125.9,4.22131652]
["bitfinex-derivatives","SOLF0:USTF0",1764567620506,7.1489,125.91,125.9,0.05549542]
["bitfinex-derivatives","SOLF0:USTF0",1764567621108,3.11,125.95,125.9,3.29549542]
["bitfinex-derivatives","SOLF0:USTF0",1764567621309,3.11,125.95,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764567621509,3.11,125.97,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764567621917,3.11,125.95,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764567622216,0.06045699,125.94,125.92,3.29528781]
["bitfinex-derivatives","SOLF0:USTF0",1764567624514,3.17045699,125.94,125.92,0.05528781]
["bitfinex-derivatives","SOLF0:USTF0",1764567626315,3.35,125.93,125.92,0.05528781]
["bitfinex-derivatives","SOLF0:USTF0",1764567629805,10.55745699,125.94,125.92,0.05528781]
["bitfinex-derivatives","SOLF0:USTF0",1764567630002,3.35,126.0,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567630206,3.35,126.0,125.95,7.39522431]
["bitfinex-derivatives","SOLF0:USTF0",1764567630616,3.35,125.98,125.95,7.39522431]
["bitfinex-derivatives","SOLF0:USTF0",1764567631117,3.40837614,125.98,125.95,7.45532207]
["bitfinex-derivatives","SOLF0:USTF0",1764567631815,3.35,125.96,125.95,0.06009776]
["bitfinex-derivatives","SOLF0:USTF0",1764567633913,3.35,125.94,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567634312,3.35,125.94,125.89,7.39522431]
["bitfinex-derivatives","SOLF0:USTF0",1764567634713,3.35,125.9,125.86,10.55522431]
["bitfinex-derivatives","SOLF0:USTF0",1764567635018,0.05598398,125.89,125.87,3.21188863]
["bitfinex-derivatives","SOLF0:USTF0",1764567644321,0.05598398,125.89,125.88,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567644619,0.05598398,125.89,125.88,5.82301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567646022,7.1486,125.91,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567646219,7.1486,125.91,125.9,5.82301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567647225,7.1486,125.91,125.9,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567652843,3.402362,125.92,125.9,5.73301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567653044,3.402362,125.92,125.9,5.78688386]
["bitfinex-derivatives","SOLF0:USTF0",1764567653538,0.052362,125.92,125.9,5.78688386]
["bitfinex-derivatives","SOLF0:USTF0",1764567653940,3.132362,125.92,125.9,5.78688386]
["bitfinex-derivatives","SOLF0:USTF0",1764567654139,25.82464298,126.01,125.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764567654344,28.87609427,126.08,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567654345,3.08,125.99,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567654841,3.08,125.98,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567655038,3.08,125.98,125.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567655242,0.0521959,125.97,125.96,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567657848,3.08,125.96,125.94,3.13052359]
["bitfinex-derivatives","SOLF0:USTF0",1764567658143,10.2773959,125.97,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567658444,3.08,125.96,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567658645,10.2773959,125.97,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567661650,3.08,125.96,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567662043,10.2773959,125.97,125.95,5.73301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567662750,10.2773959,125.97,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567663249,3.08,125.96,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567663444,7.1973959,125.97,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567663854,5.72600938,126.03,125.95,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567664048,5.72600938,126.03,126.0,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567664349,7.70983669,126.04,126.0,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567664650,1.98382731,126.04,126.0,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567664851,7.19911115,126.03,126.01,0.05520338]
["bitfinex-derivatives","SOLF0:USTF0",1764567665051,7.19911115,126.03,126.02,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764567665249,7.19911115,126.03,126.02,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567665452,3.08,126.0,125.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567665649,3.08,126.0,125.99,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567668349,7.20167653,126.01,125.99,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567668553,10.28167653,126.01,125.99,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567669957,7.20167653,126.01,125.99,5.73301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567670349,0.05857653,126.01,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567670861,3.08,126.04,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764567671158,3.08,126.04,126.02,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567671656,3.08,126.03,126.02,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567671956,3.08,126.03,126.01,0.05488051]
["bitfinex-derivatives","SOLF0:USTF0",1764567672461,10.2218,126.03,126.01,0.05488051]
["bitfinex-derivatives","SOLF0:USTF0",1764567672645,3.08,126.02,126.01,0.05488051]
["bitfinex-derivatives","SOLF0:USTF0",1764567675557,3.08,126.0,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567675958,7.1444,125.98,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567676255,10.2244,125.98,125.97,2.66301077]
["bitfinex-derivatives","SOLF0:USTF0",1764567678754,3.08,125.97,125.96,0.05838475]
["bitfinex-derivatives","SOLF0:USTF0",1764567690660,3.18,125.95,125.91,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567690861,3.18,125.95,125.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567691660,3.24052779,125.95,125.92,3.13303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567692474,7.1467,125.94,125.92,3.13303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567692869,3.18,125.93,125.92,0.05303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567694764,10.3267,125.94,125.92,0.05303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567695877,3.18,125.93,125.92,0.05303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567703873,7.1467,125.94,125.92,3.13303737]
["bitfinex-derivatives","SOLF0:USTF0",1764567704174,0.06052779,125.95,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567704378,0.06052779,125.95,125.92,4.21074094]
["bitfinex-derivatives","SOLF0:USTF0",1764567704379,0.06052779,125.95,125.94,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567710686,0.06052779,125.95,125.94,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567711585,0.06052779,125.95,125.94,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567711787,3.21,125.99,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567712785,3.21,125.96,125.94,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567712985,3.2620939,125.96,125.94,4.20886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567713991,3.2620939,125.96,125.94,7.28886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567714382,10.4077939,125.96,125.94,7.28886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567716795,3.21,125.95,125.94,4.20886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567719601,10.4077939,125.96,125.94,7.28886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567720503,3.21,125.95,125.94,4.20886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567722692,10.4077939,125.96,125.94,4.20886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567723803,10.4077939,125.96,125.94,7.28886613]
["bitfinex-derivatives","SOLF0:USTF0",1764567725007,7.1977939,125.96,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567726007,3.21,126.02,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567726204,3.21,126.02,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567726711,3.21,126.01,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567727008,0.0559174,126.01,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567727816,7.1433,126.0,125.99,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567728119,7.1433,126.0,125.99,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567728317,7.1433,126.0,125.99,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567729618,10.3533,126.0,125.99,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567730019,7.1433,126.0,125.98,3.13863511]
["bitfinex-derivatives","SOLF0:USTF0",1764567732726,0.0559174,126.01,125.98,3.13863511]
["bitfinex-derivatives","SOLF0:USTF0",1764567732727,3.2659174,126.01,125.98,3.13863511]
["bitfinex-derivatives","SOLF0:USTF0",1764567733319,3.2659174,126.01,125.99,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567734321,10.4087174,126.01,125.99,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567735020,10.4087174,126.01,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567735325,3.21,125.99,125.98,0.05863511]
["bitfinex-derivatives","SOLF0:USTF0",1764567737133,3.21,125.97,125.93,4.15770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567737427,3.21,125.97,125.93,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567737618,3.21,125.97,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567737825,3.21,126.02,125.95,7.23770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567738022,3.21,125.99,125.97,0.05048374]
["bitfinex-derivatives","SOLF0:USTF0",1764567738529,7.1446,125.98,125.97,3.13048374]
["bitfinex-derivatives","SOLF0:USTF0",1764567739630,10.3546,125.98,125.97,0.05048374]
["bitfinex-derivatives","SOLF0:USTF0",1764567740932,0.05848052,126.0,125.93,21.81459159]
["bitfinex-derivatives","SOLF0:USTF0",1764567740933,10.386,125.96,125.93,7.49770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567741124,3.24,125.95,125.93,7.49770357]
["bitfinex-derivatives","SOLF0:USTF0",1764567741830,3.29920716,125.95,125.93,7.54793578]
["bitfinex-derivatives","SOLF0:USTF0",1764567743734,0.05920716,125.95,125.93,7.54793578]
["bitfinex-derivatives","SOLF0:USTF0",1764567745232,3.29920716,125.95,125.93,7.54793578]
["bitfinex-derivatives","SOLF0:USTF0",1764567745728,10.44550716,125.95,125.93,7.54793578]
["bitfinex-derivatives","SOLF0:USTF0",1764567746031,7.20550716,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764567746229,10.44550716,125.95,125.93,7.54793578]
["bitfinex-derivatives","SOLF0:USTF0",1764567746434,10.44550716,125.95,125.93,3.39023221]
["bitfinex-derivatives","SOLF0:USTF0",1764567746635,3.24,125.94,125.93,0.05023221]
["bitfinex-derivatives","SOLF0:USTF0",1764567746820,10.44550716,125.95,125.93,3.28023221]
["bitfinex-derivatives","SOLF0:USTF0",1764567748432,10.44550716,125.95,125.93,5.94202619]
["bitfinex-derivatives","SOLF0:USTF0",1764567766342,7.1455,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764567766541,3.24,125.99,125.96,5.89179398]
["bitfinex-derivatives","SOLF0:USTF0",1764567767445,10.3844,125.99,125.96,5.89179398]
["bitfinex-derivatives","SOLF0:USTF0",1764567767646,10.43843257,125.99,125.96,5.94635766]
["bitfinex-derivatives","SOLF0:USTF0",1764567767847,3.29403257,125.99,125.96,5.94635766]
["bitfinex-derivatives","SOLF0:USTF0",1764567768548,3.24,125.97,125.96,2.71635766]
["bitfinex-derivatives","SOLF0:USTF0",1764567771151,3.24,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567773947,10.4845,125.98,125.96,3.38456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567776658,3.34,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567791768,10.485,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567800366,7.145,125.97,125.96,3.24456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567800672,7.19843257,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567800873,7.19843257,125.99,125.98,5.85179398]
["bitfinex-derivatives","SOLF0:USTF0",1764567801375,10.28843257,125.99,125.98,2.66179398]
["bitfinex-derivatives","SOLF0:USTF0",1764567801671,10.2345,125.98,125.96,20.57384925]
["bitfinex-derivatives","SOLF0:USTF0",1764567802064,7.19813257,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764567802260,7.19813257,125.99,125.98,5.85179398]
["bitfinex-derivatives","SOLF0:USTF0",1764567808370,7.19813257,125.99,125.98,7.34498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567810178,0.05403257,125.99,125.98,7.34498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567811481,3.20403257,125.99,125.97,7.33498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567812176,3.20403257,125.99,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567814894,0.05403257,125.99,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567817895,10.34803257,125.99,125.97,7.33498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567818694,10.34803257,125.99,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567819389,7.19803257,125.99,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567823394,7.19803257,125.99,125.97,4.15498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567823395,10.34803257,125.99,125.97,7.33498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567823794,3.15,125.98,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567823999,3.15,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567825799,10.2948,125.98,125.96,3.23456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567830596,3.35403257,125.99,125.97,7.53498737]
["bitfinex-derivatives","SOLF0:USTF0",1764567830791,0.05403257,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764567842614,0.05403257,125.99,125.98,18.04749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567843315,0.05403257,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764567843611,0.05403257,125.99,125.98,18.04749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567843811,0.05403257,125.99,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764567844711,3.35403257,125.99,125.97,18.04749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567844912,3.35403257,125.99,125.96,3.43456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567846112,3.3,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567846715,10.4445,125.98,125.96,3.43456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567846912,3.3,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567847112,10.4445,125.98,125.96,3.43456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567849021,3.3,125.97,125.96,0.05456368]
["bitfinex-derivatives","SOLF0:USTF0",1764567854628,3.3,125.94,125.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567859639,10.50080312,125.95,125.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1764567860429,10.50080312,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764567860631,7.20080312,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764567861237,10.36080312,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764567861822,0.05450312,125.95,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764567862430,3.16,125.94,125.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764567862639,10.36070312,125.95,125.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567870448,10.36070312,125.95,125.93,32.98154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567871743,0.05450312,125.95,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567872132,3.11450312,125.95,125.93,5.98154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567872743,10.26080312,125.95,125.93,5.98154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567873142,10.26080312,125.95,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567874734,0.05450312,125.95,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567875043,3.11450312,125.95,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567875946,7.1467,125.94,125.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567876148,7.1467,125.94,125.93,5.98154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567878033,0.05450312,125.95,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567882150,7.1452,125.97,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567882346,7.1452,125.97,125.96,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567882551,7.1452,125.97,125.96,5.98154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567883440,10.2052,125.97,125.96,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567890859,3.29,125.96,125.95,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1764567891063,3.29,125.96,125.95,2.71409087]
["bitfinex-derivatives","SOLF0:USTF0",1764567892463,10.4356,125.96,125.95,2.71409087]
["bitfinex-derivatives","SOLF0:USTF0",1764567893454,7.1473,125.93,125.92,14.66749159]
["bitfinex-derivatives","SOLF0:USTF0",1764567893656,7.1473,125.93,125.92,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567897467,7.1473,125.93,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567897766,7.1473,125.93,125.92,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567900371,10.4373,125.93,125.92,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567901256,3.29,125.92,125.91,6.08905734]
["bitfinex-derivatives","SOLF0:USTF0",1764567901461,3.34186145,125.94,125.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567901654,3.34186145,125.94,125.93,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567904864,0.05186145,125.94,125.93,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567907068,7.146,125.96,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567907270,7.146,125.96,125.95,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567910270,0.05812067,125.97,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567914169,10.49332067,125.97,125.95,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567914371,7.20332067,125.97,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567916064,0.05812067,125.97,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567916460,3.29,126.03,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764567916669,3.29,126.03,125.99,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567916869,3.29,126.05,126.01,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567917470,3.29,126.03,126.02,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1764567917668,0.05838287,126.04,126.02,3.42159242]
["bitfinex-derivatives","SOLF0:USTF0",1764567917978,0.05838287,126.04,126.03,6.03154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567918180,0.05838287,126.04,126.03,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567918181,3.34838287,126.04,126.03,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567921073,0.05838287,126.04,126.03,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567922591,0.05838287,126.04,126.03,5.83154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567923196,3.23838287,126.04,126.03,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567923388,0.05838287,126.04,126.03,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567923592,0.05838287,126.04,126.03,5.83154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567924991,10.3216,126.03,126.02,2.71313537]
["bitfinex-derivatives","SOLF0:USTF0",1764567925993,7.1416,126.03,126.02,5.87313537]
["bitfinex-derivatives","SOLF0:USTF0",1764567926186,3.17,126.08,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567926386,3.17,126.08,126.06,2.66154295]
["bitfinex-derivatives","SOLF0:USTF0",1764567927193,3.22266698,126.08,126.06,2.71266927]
["bitfinex-derivatives","SOLF0:USTF0",1764567927497,7.1397,126.07,126.06,5.87266927]
["bitfinex-derivatives","SOLF0:USTF0",1764567927697,7.1397,126.07,126.06,3.21112632]
["bitfinex-derivatives","SOLF0:USTF0",1764567929990,10.3097,126.07,126.06,0.05112632]
["bitfinex-derivatives","SOLF0:USTF0",1764567933402,0.05266698,126.08,126.06,3.21112632]
["bitfinex-derivatives","SOLF0:USTF0",1764567933900,3.22266698,126.08,126.06,3.21112632]
["bitfinex-derivatives","SOLF0:USTF0",1764567934100,0.05266698,126.08,126.06,3.21112632]
["bitfinex-derivatives","SOLF0:USTF0",1764567934908,3.17,126.17,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567935094,3.17,126.17,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567935702,4.15097805,126.24,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567935703,3.17,126.15,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567935892,3.17,126.15,126.07,4.15097805]
["bitfinex-derivatives","SOLF0:USTF0",1764567935893,3.17,126.12,126.11,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1764567936098,3.17,126.12,126.1,0.05180111]
["bitfinex-derivatives","SOLF0:USTF0",1764567937102,3.17,126.11,126.1,0.05180111]
["bitfinex-derivatives","SOLF0:USTF0",1764567937706,3.17,126.08,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567938510,10.3091,126.08,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567938703,0.05167511,126.07,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764567938900,0.05167511,126.07,126.05,0.05482599]
["bitfinex-derivatives","SOLF0:USTF0",1764567939706,3.17,126.06,126.05,0.05482599]
["bitfinex-derivatives","SOLF0:USTF0",1764567951314,3.24,126.03,125.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567951514,0.05167511,126.07,125.94,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764567951515,3.24,126.07,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567952122,7.1414,126.04,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567952516,0.05287633,126.03,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567953021,0.05287633,126.03,126.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764567954415,3.24,126.05,126.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764567954612,5.77542783,126.11,126.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567954817,3.24,126.14,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567955118,3.24,126.19,126.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567955322,3.24,126.19,126.11,7.47097805]
["bitfinex-derivatives","SOLF0:USTF0",1764567955623,3.24,126.15,126.14,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1764567955825,3.29711976,126.16,126.14,0.05077553]
["bitfinex-derivatives","SOLF0:USTF0",1764567956924,1.98275277,126.22,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567956925,3.24,126.22,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567957121,3.24,126.22,126.16,7.47097805]
["bitfinex-derivatives","SOLF0:USTF0",1764567957321,3.24,126.22,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567957825,3.24,126.18,126.16,0.05304232]
["bitfinex-derivatives","SOLF0:USTF0",1764567959332,3.24,126.18,126.1,7.47097805]
["bitfinex-derivatives","SOLF0:USTF0",1764567959529,3.24,126.16,126.1,7.47097805]
["bitfinex-derivatives","SOLF0:USTF0",1764567959824,3.24,126.16,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567960325,3.30046058,126.14,126.12,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1764567964031,10.3759,126.13,126.12,0.00312578]
["bitfinex-derivatives","SOLF0:USTF0",1764567964726,0.06046058,126.14,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567964727,3.24,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567965628,0.05148157,126.1,126.08,0.05873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567967234,3.29148157,126.1,126.08,0.05873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567970426,10.42938157,126.1,126.08,0.05873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567970828,3.24,126.09,126.08,0.05873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567971930,7.18938157,126.1,126.08,3.37873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567973332,0.05148157,126.1,126.08,3.37873494]
["bitfinex-derivatives","SOLF0:USTF0",1764567974836,3.24,126.16,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567975025,3.24,126.16,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764567975939,0.05204562,126.14,126.12,3.37074793]
["bitfinex-derivatives","SOLF0:USTF0",1764567976333,10.42774562,126.14,126.12,0.05074793]
["bitfinex-derivatives","SOLF0:USTF0",1764567978544,10.42774562,126.14,126.12,3.37074793]
["bitfinex-derivatives","SOLF0:USTF0",1764567978939,10.42774562,126.14,126.12,0.05074793]
["bitfinex-derivatives","SOLF0:USTF0",1764567979740,3.27,126.21,126.12,3.13074793]
["bitfinex-derivatives","SOLF0:USTF0",1764567979940,3.27,126.23,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567980435,3.27,126.19,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567980641,3.27,126.19,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567980831,3.27,126.16,126.14,0.05583438]
["bitfinex-derivatives","SOLF0:USTF0",1764567981037,3.30616237,126.16,126.14,0.05809904]
["bitfinex-derivatives","SOLF0:USTF0",1764567982839,3.27,126.21,126.14,3.13809904]
["bitfinex-derivatives","SOLF0:USTF0",1764567983045,3.27,126.22,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567983232,3.27,126.26,126.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567983636,3.27,126.26,126.19,11.55329223]
["bitfinex-derivatives","SOLF0:USTF0",1764567983835,3.27,126.26,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764567984047,3.27,126.26,126.21,0.05145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567987047,3.27,126.26,126.21,3.40145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567987245,7.1285,126.27,126.21,3.40145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567987545,10.4085,126.27,126.21,3.40145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567987732,10.4085,126.27,126.21,14.95474815]
["bitfinex-derivatives","SOLF0:USTF0",1764567988841,10.4085,126.27,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567989239,3.28,126.26,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764567992340,3.28,126.26,126.21,11.60474815]
["bitfinex-derivatives","SOLF0:USTF0",1764567992341,3.28,126.26,126.23,10.70614188]
["bitfinex-derivatives","SOLF0:USTF0",1764567993645,3.28,126.26,126.23,7.35614188]
["bitfinex-derivatives","SOLF0:USTF0",1764567993850,3.28,126.25,126.23,7.35614188]
["bitfinex-derivatives","SOLF0:USTF0",1764567994441,3.28,126.24,126.23,7.35614188]
["bitfinex-derivatives","SOLF0:USTF0",1764567994640,3.28,126.24,126.21,0.05145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567995542,10.4106,126.23,126.21,0.05145592]
["bitfinex-derivatives","SOLF0:USTF0",1764567995743,10.4106,126.23,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764567998645,3.28,126.22,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764567999550,10.4106,126.23,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568001147,3.28,126.22,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568002355,3.28,126.22,126.21,2.70010039]
["bitfinex-derivatives","SOLF0:USTF0",1764568005250,3.28,126.22,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568005458,3.28,126.22,126.21,2.70010039]
["bitfinex-derivatives","SOLF0:USTF0",1764568006160,3.28,126.22,126.21,0.05024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568008068,7.1306,126.23,126.21,3.40024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568008253,7.1306,126.23,126.22,5.99985055]
["bitfinex-derivatives","SOLF0:USTF0",1764568008573,10.4094,126.25,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764568008976,10.4101,126.24,126.21,3.40024984]
["bitfinex-derivatives","SOLF0:USTF0",1764568009176,10.4101,126.24,126.21,3.40739092]
["bitfinex-derivatives","SOLF0:USTF0",1764568011181,10.3805,126.23,126.21,0.05739092]
["bitfinex-derivatives","SOLF0:USTF0",1764568011369,3.25,126.22,126.21,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1764568012377,3.25,126.2,126.16,10.4474594]
["bitfinex-derivatives","SOLF0:USTF0",1764568012978,3.25,126.2,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568013380,10.43437484,126.2,126.17,3.14286467]
["bitfinex-derivatives","SOLF0:USTF0",1764568015882,7.1327,126.19,126.17,3.14286467]
["bitfinex-derivatives","SOLF0:USTF0",1764568018283,3.25,126.18,126.17,0.05286467]
["bitfinex-derivatives","SOLF0:USTF0",1764568021382,3.25,126.16,126.12,12.89195424]
["bitfinex-derivatives","SOLF0:USTF0",1764568021582,3.25,126.16,126.1,9.80195424]
["bitfinex-derivatives","SOLF0:USTF0",1764568021782,3.25,126.16,126.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568022185,7.3574594,126.2,126.12,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1764568022186,3.25,126.13,126.12,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1764568022383,3.25,126.13,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568023085,3.25,126.13,126.11,3.14530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568023288,10.3863,126.13,126.11,3.14530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568023495,10.3863,126.13,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568024294,7.1363,126.13,126.11,3.14530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568024692,7.1363,126.13,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568024693,3.25,126.12,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568026194,10.3863,126.13,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568027696,7.1363,126.13,126.11,3.14530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568028398,7.1363,126.13,126.12,2.65359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568030592,7.1363,126.13,126.12,5.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568031700,10.3863,126.13,126.12,2.65359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568031902,3.25,126.12,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568032198,10.3863,126.13,126.11,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1764568032502,10.3863,126.13,126.12,2.65359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568033202,0.0604431,126.14,126.12,5.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568034600,3.3104431,126.14,126.12,5.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568035290,0.0604431,126.14,126.12,5.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568039905,7.1960431,126.14,126.12,5.74359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568042006,7.1960431,126.14,126.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764568048204,7.1960431,126.14,126.12,5.98359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568048804,0.0604431,126.14,126.12,5.98359584]
["bitfinex-derivatives","SOLF0:USTF0",1764568052403,0.0604431,126.14,126.12,7.47524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568055209,3.34,126.24,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568055412,3.34,126.22,126.15,7.47524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568055905,3.34,126.22,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568056204,3.34,126.18,126.15,7.47524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568056407,3.34,126.18,126.15,7.53068694]
["bitfinex-derivatives","SOLF0:USTF0",1764568057408,10.4732,126.18,126.15,7.53068694]
["bitfinex-derivatives","SOLF0:USTF0",1764568057805,3.34,126.17,126.15,7.53068694]
["bitfinex-derivatives","SOLF0:USTF0",1764568058000,0.04429641,126.17,126.15,7.53068694]
["bitfinex-derivatives","SOLF0:USTF0",1764568058203,0.04429641,126.17,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568059910,3.38429641,126.17,126.15,7.53068694]
["bitfinex-derivatives","SOLF0:USTF0",1764568060303,3.38429641,126.17,126.15,0.05544355]
["bitfinex-derivatives","SOLF0:USTF0",1764568061416,3.34,126.16,126.15,0.05544355]
["bitfinex-derivatives","SOLF0:USTF0",1764568063219,10.51849641,126.17,126.15,3.38544355]
["bitfinex-derivatives","SOLF0:USTF0",1764568063520,7.17849641,126.17,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568065321,0.04429641,126.17,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568065619,1.9806916,126.24,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568065620,3.34,126.21,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568065820,3.34,126.21,126.18,7.47524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568066016,3.34,126.21,126.18,4.14524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568066519,3.34,126.2,126.18,4.20252638]
["bitfinex-derivatives","SOLF0:USTF0",1764568067407,3.34,126.2,126.18,7.53252638]
["bitfinex-derivatives","SOLF0:USTF0",1764568067612,3.34,126.22,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568067812,3.34,126.22,126.19,3.38614823]
["bitfinex-derivatives","SOLF0:USTF0",1764568068412,3.34,126.27,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568068622,3.34,126.27,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568069320,3.34,126.27,126.23,3.39065457]
["bitfinex-derivatives","SOLF0:USTF0",1764568069712,3.34,126.27,126.23,0.06065457]
["bitfinex-derivatives","SOLF0:USTF0",1764568070119,3.14,126.25,126.23,0.06065457]
["bitfinex-derivatives","SOLF0:USTF0",1764568070322,3.14,126.25,126.23,0.05639656]
["bitfinex-derivatives","SOLF0:USTF0",1764568070717,3.14,126.24,126.23,0.05639656]
["bitfinex-derivatives","SOLF0:USTF0",1764568074224,3.14,126.27,126.23,3.19639656]
["bitfinex-derivatives","SOLF0:USTF0",1764568074427,3.14,126.27,126.24,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1764568075428,3.14,126.27,126.24,3.1932634]
["bitfinex-derivatives","SOLF0:USTF0",1764568075815,10.2683,126.27,126.24,3.1932634]
["bitfinex-derivatives","SOLF0:USTF0",1764568076125,3.14,126.26,126.24,3.1932634]
["bitfinex-derivatives","SOLF0:USTF0",1764568077926,3.14,126.26,126.24,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1764568078829,10.2688,126.26,126.24,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1764568079030,3.14,126.25,126.24,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1764568079732,3.14,126.28,126.24,3.1932634]
["bitfinex-derivatives","SOLF0:USTF0",1764568080026,3.14,126.28,126.25,0.05482368]
["bitfinex-derivatives","SOLF0:USTF0",1764568080429,3.14,126.26,126.25,0.05482368]
["bitfinex-derivatives","SOLF0:USTF0",1764568080628,3.14,126.26,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568081419,10.2693,126.25,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568082131,7.1293,126.25,126.24,3.19106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568083531,10.2693,126.25,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568084233,7.1293,126.25,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568085931,10.2693,126.25,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568090833,3.14,126.25,126.24,0.05106883]
["bitfinex-derivatives","SOLF0:USTF0",1764568095137,3.14,126.23,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764568095336,3.14,126.23,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764568095936,3.14,126.26,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764568096138,3.19060864,126.26,126.23,3.19146863]
["bitfinex-derivatives","SOLF0:USTF0",1764568097438,10.31940864,126.26,126.23,3.19146863]
["bitfinex-derivatives","SOLF0:USTF0",1764568097639,3.14,126.25,126.23,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1764568097941,3.14,126.24,126.23,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1764568098333,3.14,126.24,126.18,7.28524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568098530,3.14,126.22,126.18,7.28524339]
["bitfinex-derivatives","SOLF0:USTF0",1764568098742,3.14,126.22,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764568099332,3.19848666,126.22,126.19,3.19138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568099748,10.2817,126.21,126.19,3.19138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568100536,10.2817,126.21,126.19,0.05138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568101443,10.2817,126.21,126.19,3.21138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568102355,7.1317,126.21,126.19,3.21138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568103946,10.2817,126.21,126.19,3.21138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568104446,10.2817,126.21,126.19,0.05138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568105543,3.38,126.2,126.19,0.05138624]
["bitfinex-derivatives","SOLF0:USTF0",1764568106944,3.38,126.18,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764568107839,0.06009118,126.18,126.15,3.30221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568108540,10.57329118,126.18,126.15,3.30221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568111444,3.38,126.16,126.15,0.05221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568112352,3.38,126.17,126.15,3.30221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568112751,3.38,126.17,126.15,0.05221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568113248,10.5138,126.17,126.15,0.05221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568113454,3.38,126.16,126.15,0.05221195]
["bitfinex-derivatives","SOLF0:USTF0",1764568121459,3.38,126.16,126.13,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568121659,3.38,126.16,126.11,17.93913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568121660,3.38,126.14,126.11,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568122361,10.5159,126.13,126.11,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568122555,10.57295061,126.13,126.11,2.70307311]
["bitfinex-derivatives","SOLF0:USTF0",1764568124060,3.43705061,126.13,126.11,2.70307311]
["bitfinex-derivatives","SOLF0:USTF0",1764568125261,3.43705061,126.13,126.11,5.95307311]
["bitfinex-derivatives","SOLF0:USTF0",1764568126850,7.1334,126.18,126.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764568127052,3.38,126.18,126.17,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568129862,0.05192437,126.19,126.17,5.99260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568130058,3.14192437,126.19,126.17,5.99260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568130264,3.14192437,126.19,126.18,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568131655,0.05192437,126.19,126.18,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568131861,0.05192437,126.19,126.18,5.99260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568132866,3.09,126.23,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568133069,3.09,126.23,126.2,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568133360,3.09,126.23,126.2,5.99260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568133751,3.14784147,126.23,126.2,6.04383956]
["bitfinex-derivatives","SOLF0:USTF0",1764568134853,3.09,126.22,126.2,3.39123921]
["bitfinex-derivatives","SOLF0:USTF0",1764568135057,3.09,126.22,126.21,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568141268,7.18824147,126.23,126.21,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568141465,0.05784147,126.23,126.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568142263,3.09,126.27,126.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568142569,3.09,126.27,126.25,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568143269,3.1293192,126.27,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568143460,3.09,126.26,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568146370,10.2574192,126.27,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568147071,3.09,126.26,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568147575,3.09,126.26,126.25,0.05271827]
["bitfinex-derivatives","SOLF0:USTF0",1764568148766,3.1293192,126.27,126.25,3.39271827]
["bitfinex-derivatives","SOLF0:USTF0",1764568148967,3.1293192,126.27,126.26,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568149167,3.1293192,126.27,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568151279,3.09,126.26,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568151882,3.09,126.26,126.25,0.05271827]
["bitfinex-derivatives","SOLF0:USTF0",1764568152477,3.09,126.26,126.25,2.70531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568153672,10.2575192,126.27,126.25,6.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568155182,3.1293192,126.27,126.25,6.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1764568156467,0.0393192,126.27,126.26,5.99260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568156672,3.09,126.3,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568156878,3.09,126.3,126.29,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568161683,7.1259,126.31,126.29,6.03260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568161987,10.4159,126.31,126.29,6.03260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568162193,3.29,126.3,126.29,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568165585,7.1259,126.31,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764568165792,10.4159,126.31,126.3,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568168591,7.1259,126.31,126.3,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568169190,10.4159,126.31,126.3,2.65260035]
["bitfinex-derivatives","SOLF0:USTF0",1764568171594,3.34,126.29,126.28,0.05473679]
["bitfinex-derivatives","SOLF0:USTF0",1764568171789,3.34,126.29,126.27,3.30840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568173292,10.467,126.29,126.27,3.30840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568174793,3.34,126.28,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568178289,4.13722299,126.33,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568178493,3.34,126.32,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568178902,3.34,126.29,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568183602,10.4672,126.29,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568183904,3.34,126.28,126.27,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764568185403,3.34,126.26,126.23,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568185609,3.34,126.26,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764568186607,3.39013935,126.25,126.23,0.05898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568188302,3.34,126.24,126.23,0.05898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568195314,3.11,126.24,126.23,0.05898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568199308,0.05013935,126.25,126.23,0.05898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568199521,3.16013935,126.25,126.23,3.25898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568200418,10.28933935,126.25,126.23,3.25898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568200618,10.28933935,126.25,126.23,0.05898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568201417,10.28933935,126.25,126.23,3.25898648]
["bitfinex-derivatives","SOLF0:USTF0",1764568204925,3.11,126.23,126.19,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568205227,3.11,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568206023,3.11,126.21,126.19,0.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1764568209025,3.11,126.2,126.19,0.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1764568210116,0.0553961,126.22,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568210117,3.11,126.18,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568210926,3.11,126.18,126.11,17.88913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568211129,3.11,126.16,126.15,0.05519194]
["bitfinex-derivatives","SOLF0:USTF0",1764568211520,3.11,126.15,126.1,7.33722299]
["bitfinex-derivatives","SOLF0:USTF0",1764568211825,3.11,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568212128,3.11,126.12,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568212519,3.16479066,126.12,126.09,3.25505268]
["bitfinex-derivatives","SOLF0:USTF0",1764568217216,0.05479066,126.12,126.09,3.25505268]
["bitfinex-derivatives","SOLF0:USTF0",1764568217421,0.05479066,126.12,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568218023,10.244,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568218223,10.244,126.17,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568218924,10.244,126.17,126.14,3.25282276]
["bitfinex-derivatives","SOLF0:USTF0",1764568219130,3.11,126.16,126.14,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1764568219532,3.11,126.16,126.14,3.25282276]
["bitfinex-derivatives","SOLF0:USTF0",1764568222137,3.4395562,126.17,126.14,3.25282276]
["bitfinex-derivatives","SOLF0:USTF0",1764568223630,0.0595562,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568226435,0.0595562,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568227235,0.0595562,126.17,126.16,7.33722299]
["bitfinex-derivatives","SOLF0:USTF0",1764568231336,10.5123,126.2,126.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764568232238,10.57277909,126.2,126.17,3.25135053]
["bitfinex-derivatives","SOLF0:USTF0",1764568233934,10.57277909,126.2,126.18,7.46722299]
["bitfinex-derivatives","SOLF0:USTF0",1764568235840,10.57277909,126.2,126.17,3.38135053]
["bitfinex-derivatives","SOLF0:USTF0",1764568236137,3.19,126.19,126.17,3.38135053]
["bitfinex-derivatives","SOLF0:USTF0",1764568236440,3.19,126.19,126.18,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568240227,3.19,126.18,126.17,0.05135053]
["bitfinex-derivatives","SOLF0:USTF0",1764568240432,3.19,126.18,126.14,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568240631,3.19,126.18,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568240835,3.19,126.18,126.14,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568241343,10.3246,126.16,126.15,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1764568244644,3.19,126.14,126.09,21.82723493]
["bitfinex-derivatives","SOLF0:USTF0",1764568244839,3.19,126.14,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568245041,3.19,126.14,126.11,5.98113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568245741,3.25082669,126.14,126.11,6.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1764568246247,3.25082669,126.14,126.11,2.70646921]
["bitfinex-derivatives","SOLF0:USTF0",1764568246948,3.25082669,126.14,126.11,6.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1764568248852,3.19,126.13,126.11,6.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1764568253754,10.28632669,126.14,126.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568253942,10.28632669,126.14,126.13,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568254347,0.06082669,126.14,126.13,5.74113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568254746,3.09,126.18,126.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568254950,3.09,126.18,126.15,5.74113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568256050,3.14174832,126.18,126.15,5.80065947]
["bitfinex-derivatives","SOLF0:USTF0",1764568256352,10.2239,126.17,126.15,5.80065947]
["bitfinex-derivatives","SOLF0:USTF0",1764568258261,3.09,126.17,126.15,5.80065947]
["bitfinex-derivatives","SOLF0:USTF0",1764568260356,5.0707431,126.22,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568260553,3.09,126.22,126.19,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568260753,3.09,126.22,126.19,5.74113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568261346,0.05293502,126.22,126.21,5.74113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568261555,0.05293502,126.22,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568261755,0.05293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568262260,3.14293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568262454,0.05293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568262858,3.14293502,126.22,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568263058,3.14293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568265660,3.14293502,126.22,126.19,3.14897799]
["bitfinex-derivatives","SOLF0:USTF0",1764568265960,3.14293502,126.22,126.19,2.71010822]
["bitfinex-derivatives","SOLF0:USTF0",1764568266162,3.14293502,126.22,126.19,5.80010822]
["bitfinex-derivatives","SOLF0:USTF0",1764568267364,3.14293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568274975,10.2214,126.21,126.19,0.05897799]
["bitfinex-derivatives","SOLF0:USTF0",1764568275272,10.2214,126.21,126.19,2.71010822]
["bitfinex-derivatives","SOLF0:USTF0",1764568276170,10.2214,126.21,126.19,5.80010822]
["bitfinex-derivatives","SOLF0:USTF0",1764568277257,7.1314,126.21,126.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764568278665,7.1314,126.21,126.19,5.80010822]
["bitfinex-derivatives","SOLF0:USTF0",1764568280575,7.1314,126.21,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764568282375,3.39293502,126.22,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764568282562,3.39293502,126.22,126.21,2.65113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568284471,0.05293502,126.22,126.21,5.78113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568291682,0.05293502,126.22,126.21,5.86113023]
["bitfinex-derivatives","SOLF0:USTF0",1764568298484,0.05293502,126.22,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568299887,7.18383502,126.22,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568300995,7.1299,126.24,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568301190,7.1299,126.24,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568304091,0.05631363,126.25,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568307302,7.128,126.28,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764568308095,7.128,126.28,126.25,3.26938819]
["bitfinex-derivatives","SOLF0:USTF0",1764568309006,10.498,126.28,126.25,3.26938819]
["bitfinex-derivatives","SOLF0:USTF0",1764568309194,10.4983,126.27,126.25,0.05938819]
["bitfinex-derivatives","SOLF0:USTF0",1764568310302,10.5274,126.29,126.25,3.36938819]
["bitfinex-derivatives","SOLF0:USTF0",1764568312398,3.4,126.29,126.25,3.36938819]
["bitfinex-derivatives","SOLF0:USTF0",1764568313007,3.4,126.29,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568315407,10.5264,126.3,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568315906,10.5264,126.3,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568318103,10.5256,126.32,126.28,4.14028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568318309,23.78,126.38,126.29,3.36320299]
["bitfinex-derivatives","SOLF0:USTF0",1764568318310,3.4,126.31,126.29,3.36320299]
["bitfinex-derivatives","SOLF0:USTF0",1764568318609,3.4,126.31,126.29,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568320304,10.5259,126.31,126.29,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568321007,10.5259,126.31,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568323313,3.4,126.3,126.29,0.05814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568323814,7.1259,126.31,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568324015,10.5259,126.31,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568325516,7.1259,126.31,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568326518,10.5259,126.31,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568327312,23.78,126.38,126.29,3.36814067]
["bitfinex-derivatives","SOLF0:USTF0",1764568327518,10.5248,126.33,126.32,0.05659428]
["bitfinex-derivatives","SOLF0:USTF0",1764568327718,3.4,126.32,126.27,7.45028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568327923,3.4,126.32,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568328825,3.4,126.3,126.28,0.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1764568329927,3.4,126.3,126.28,3.36696403]
["bitfinex-derivatives","SOLF0:USTF0",1764568331229,10.58249428,126.31,126.28,3.36696403]
["bitfinex-derivatives","SOLF0:USTF0",1764568331829,3.4,126.3,126.28,3.36696403]
["bitfinex-derivatives","SOLF0:USTF0",1764568333421,10.5264,126.3,126.28,0.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1764568333630,3.4,126.29,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568334730,3.4,126.26,126.25,0.059559]
["bitfinex-derivatives","SOLF0:USTF0",1764568334931,3.4,126.26,126.22,4.14028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568334932,3.4,126.26,126.24,3.36044642]
["bitfinex-derivatives","SOLF0:USTF0",1764568335228,3.4,126.25,126.24,0.05044642]
["bitfinex-derivatives","SOLF0:USTF0",1764568336132,3.4,126.23,126.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568337234,3.45398777,126.23,126.2,3.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1764568337930,3.4,126.22,126.2,3.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1764568338532,3.45398777,126.23,126.2,3.36319308]
["bitfinex-derivatives","SOLF0:USTF0",1764568338930,0.05398777,126.23,126.2,7.50347907]
["bitfinex-derivatives","SOLF0:USTF0",1764568339132,0.05398777,126.23,126.22,7.45028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568339337,3.4,126.27,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764568340229,0.05958383,126.26,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568341138,1.97943034,126.34,126.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568341139,3.23,126.29,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568341341,3.23,126.34,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568341538,3.23,126.34,126.26,7.46028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568341737,7.1271,126.29,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568341931,3.23,126.28,126.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568342235,3.28043313,126.28,126.26,3.37035356]
["bitfinex-derivatives","SOLF0:USTF0",1764568344240,3.28043313,126.28,126.26,0.05035356]
["bitfinex-derivatives","SOLF0:USTF0",1764568344241,3.23,126.27,126.26,0.05035356]
["bitfinex-derivatives","SOLF0:USTF0",1764568345338,3.13,126.25,126.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764568346338,0.05464908,126.24,126.22,4.14028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568346647,0.05391007,126.24,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764568351144,0.05391007,126.24,126.23,7.52028599]
["bitfinex-derivatives","SOLF0:USTF0",1764568352342,0.05391007,126.24,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764568355743,0.05391007,126.24,126.22,7.5725639]
["bitfinex-derivatives","SOLF0:USTF0",1764568358948,10.31371007,126.24,126.22,3.43227791]
["bitfinex-derivatives","SOLF0:USTF0",1764568360141,0.05391007,126.24,126.22,3.43227791]
["bitfinex-derivatives","SOLF0:USTF0",1764568360351,3.13,126.29,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764568360551,3.13,126.29,126.24,6.02766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568361344,3.13,126.27,126.25,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568361949,10.30487662,126.28,126.25,3.43571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568363059,3.13,126.27,126.25,3.43571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568364449,3.13,126.27,126.25,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568367652,10.2583,126.27,126.25,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568367853,3.13,126.26,126.25,0.05571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568377661,7.1283,126.27,126.25,3.32571985]
["bitfinex-derivatives","SOLF0:USTF0",1764568377860,7.1283,126.27,126.26,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568378954,10.3483,126.27,126.26,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568380162,7.1283,126.27,126.26,5.91766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568380356,10.3483,126.27,126.26,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568381463,7.1283,126.27,126.26,5.91766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568384262,0.04687662,126.28,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764568385068,3.26687662,126.28,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764568385264,3.26687662,126.28,126.26,5.91766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568385460,10.39467662,126.28,126.26,5.91766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568386372,7.1268,126.3,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764568386558,7.1268,126.3,126.29,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568386960,10.3468,126.3,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764568387156,10.3468,126.3,126.28,5.91766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568387471,10.3468,126.3,126.28,5.97279695]
["bitfinex-derivatives","SOLF0:USTF0",1764568389968,3.22,126.29,126.28,2.70279695]
["bitfinex-derivatives","SOLF0:USTF0",1764568390465,3.22,126.29,126.28,0.05513524]
["bitfinex-derivatives","SOLF0:USTF0",1764568392873,3.22,126.31,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764568393265,3.22,126.31,126.28,5.97279695]
["bitfinex-derivatives","SOLF0:USTF0",1764568393759,3.22,126.31,126.28,3.32513524]
["bitfinex-derivatives","SOLF0:USTF0",1764568393960,3.22,126.31,126.29,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568394973,3.22,126.3,126.29,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568395170,3.22,126.3,126.28,0.05513524]
["bitfinex-derivatives","SOLF0:USTF0",1764568396073,10.3466,126.3,126.28,0.05513524]
["bitfinex-derivatives","SOLF0:USTF0",1764568396274,3.22,126.29,126.28,0.05513524]
["bitfinex-derivatives","SOLF0:USTF0",1764568408076,3.39,126.28,126.25,6.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568408591,3.39,126.31,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568408776,3.39,126.31,126.3,2.64766171]
["bitfinex-derivatives","SOLF0:USTF0",1764568409576,3.39,126.31,126.29,0.05562478]
["bitfinex-derivatives","SOLF0:USTF0",1764568410285,3.39,126.3,126.29,0.05562478]
["bitfinex-derivatives","SOLF0:USTF0",1764568428196,10.516,126.31,126.29,3.44562478]
["bitfinex-derivatives","SOLF0:USTF0",1764568428401,3.39,126.3,126.29,0.05562478]
["bitfinex-derivatives","SOLF0:USTF0",1764568441227,3.31,126.28,126.24,18.02913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568441722,3.31,126.26,126.24,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568441929,3.31,126.26,126.23,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568442222,3.31,126.26,126.23,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1764568442223,3.36262488,126.26,126.23,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1764568442422,3.31,126.24,126.23,0.05191548]
["bitfinex-derivatives","SOLF0:USTF0",1764568448627,3.31,126.22,126.19,7.47726023]
["bitfinex-derivatives","SOLF0:USTF0",1764568449026,3.31,126.22,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568449631,3.36274778,126.22,126.19,3.3980399]
["bitfinex-derivatives","SOLF0:USTF0",1764568449930,10.49384778,126.22,126.19,3.3980399]
["bitfinex-derivatives","SOLF0:USTF0",1764568450924,10.4416,126.21,126.19,3.3980399]
["bitfinex-derivatives","SOLF0:USTF0",1764568451124,3.31,126.2,126.19,0.0580399]
["bitfinex-derivatives","SOLF0:USTF0",1764568455236,3.31,126.18,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764568456335,7.1337,126.17,126.15,3.3921876]
["bitfinex-derivatives","SOLF0:USTF0",1764568456833,10.4437,126.17,126.15,3.3921876]
["bitfinex-derivatives","SOLF0:USTF0",1764568457131,10.4437,126.17,126.15,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1764568457132,3.31,126.16,126.15,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1764568461035,10.2837,126.17,126.15,3.1321876]
["bitfinex-derivatives","SOLF0:USTF0",1764568461426,3.15,126.16,126.15,0.0521876]
["bitfinex-derivatives","SOLF0:USTF0",1764568462837,0.05139098,126.18,126.15,3.1321876]
["bitfinex-derivatives","SOLF0:USTF0",1764568463035,0.05139098,126.18,126.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764568464634,3.15,126.22,126.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764568464842,3.15,126.22,126.16,4.13726023]
["bitfinex-derivatives","SOLF0:USTF0",1764568464843,3.15,126.22,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764568465534,3.20743415,126.22,126.19,0.0525447]
["bitfinex-derivatives","SOLF0:USTF0",1764568468541,3.1,126.2,126.19,0.0525447]
["bitfinex-derivatives","SOLF0:USTF0",1764568469137,0.05743415,126.22,126.19,3.1825447]
["bitfinex-derivatives","SOLF0:USTF0",1764568469138,3.15743415,126.22,126.19,3.1825447]
["bitfinex-derivatives","SOLF0:USTF0",1764568470338,3.15743415,126.22,126.19,0.0525447]
["bitfinex-derivatives","SOLF0:USTF0",1764568470733,3.1,126.2,126.19,0.0525447]
["bitfinex-derivatives","SOLF0:USTF0",1764568471536,3.1,126.17,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764568472629,3.15198615,126.16,126.14,0.05901741]
["bitfinex-derivatives","SOLF0:USTF0",1764568472834,3.15050353,126.16,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568474343,3.1,126.15,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568475436,7.18480353,126.16,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568475637,3.1,126.15,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568475833,7.18480353,126.16,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568476035,10.28480353,126.16,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568476239,10.28480353,126.16,126.14,3.18747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568478038,7.18480353,126.16,126.14,3.18747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568480945,10.28480353,126.16,126.14,3.18747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568482449,3.1,126.15,126.14,2.71044748]
["bitfinex-derivatives","SOLF0:USTF0",1764568484140,3.1,126.15,126.14,0.05747764]
["bitfinex-derivatives","SOLF0:USTF0",1764568497359,3.25,126.13,126.1,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568497560,3.25,126.13,126.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764568497752,3.25,126.13,126.08,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568497954,10.3873,126.11,126.08,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568498354,10.44357413,126.11,126.08,5.7799152]
["bitfinex-derivatives","SOLF0:USTF0",1764568499157,7.19357413,126.11,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568499357,3.25,126.1,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568499757,3.25,126.09,126.08,0.05694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568501567,7.1379,126.1,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568501768,7.1379,126.1,126.09,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568502067,7.1379,126.1,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568502368,10.3879,126.1,126.09,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568502871,3.25,126.09,126.08,0.05694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568504872,10.3879,126.1,126.08,0.05694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568505068,3.25,126.09,126.08,0.05694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568506171,10.3879,126.1,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568506968,0.05627413,126.11,126.09,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568507165,0.05627413,126.11,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764568507672,0.05627413,126.11,126.1,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568508769,0.05627413,126.11,126.1,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568508964,3.30627413,126.11,126.1,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568511978,3.25,126.1,126.08,3.12694536]
["bitfinex-derivatives","SOLF0:USTF0",1764568512167,3.25,126.1,126.09,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568512768,10.3879,126.1,126.09,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568514176,0.05627413,126.11,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764568517171,7.1362,126.13,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764568517376,7.1362,126.13,126.12,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568517879,10.385,126.15,126.12,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568518178,10.44558532,126.15,126.12,5.77364006]
["bitfinex-derivatives","SOLF0:USTF0",1764568518380,7.19558532,126.15,126.14,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568519178,0.06058532,126.15,126.14,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568524177,7.1327,126.19,126.14,5.72296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568524383,10.5027,126.19,126.17,2.65296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568525285,10.56071644,126.19,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568527381,10.56071644,126.19,126.17,6.03559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568528779,10.56071644,126.19,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568528984,3.37,126.18,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568529581,7.19071644,126.19,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568529880,7.19071644,126.19,126.17,6.03559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568530086,0.05801644,126.19,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568530489,0.05801644,126.19,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568530490,3.42801644,126.19,126.17,2.70559797]
["bitfinex-derivatives","SOLF0:USTF0",1764568530790,3.42801644,126.19,126.17,0.05262813]
["bitfinex-derivatives","SOLF0:USTF0",1764568531392,10.56071644,126.19,126.17,0.05262813]
["bitfinex-derivatives","SOLF0:USTF0",1764568532285,3.37,126.18,126.17,0.05262813]
["bitfinex-derivatives","SOLF0:USTF0",1764568534293,10.5048,126.15,126.12,5.98296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568534483,7.1348,126.15,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568535092,10.504,126.17,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568535297,0.05815389,126.16,126.14,3.39043444]
["bitfinex-derivatives","SOLF0:USTF0",1764568535793,0.05815389,126.16,126.14,6.04340428]
["bitfinex-derivatives","SOLF0:USTF0",1764568536395,3.42815389,126.16,126.14,6.04340428]
["bitfinex-derivatives","SOLF0:USTF0",1764568537994,3.37,126.15,126.14,0.06043444]
["bitfinex-derivatives","SOLF0:USTF0",1764568540486,3.37,126.12,126.09,5.98296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568540690,3.37,126.12,126.08,5.98296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568540887,3.37,126.09,126.06,20.67210477]
["bitfinex-derivatives","SOLF0:USTF0",1764568541198,3.37,126.09,126.06,5.98296984]
["bitfinex-derivatives","SOLF0:USTF0",1764568541400,3.42483516,126.09,126.06,3.38825401]
["bitfinex-derivatives","SOLF0:USTF0",1764568541596,3.42483516,126.09,126.06,0.05825401]
["bitfinex-derivatives","SOLF0:USTF0",1764568543298,3.37,126.07,126.06,0.05825401]
["bitfinex-derivatives","SOLF0:USTF0",1764568543692,3.37,126.05,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568544194,3.37,126.05,126.0,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1764568544395,3.37,126.05,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568544697,3.42944425,126.04,126.02,0.05456295]
["bitfinex-derivatives","SOLF0:USTF0",1764568549397,0.05944425,126.04,126.02,7.53820927]
["bitfinex-derivatives","SOLF0:USTF0",1764568549605,0.05944425,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764568552401,0.05944425,126.04,125.99,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568552402,3.16944425,126.04,125.97,18.05913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568552604,3.16944425,126.04,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568553400,10.2518,126.03,125.99,0.05960456]
["bitfinex-derivatives","SOLF0:USTF0",1764568553600,3.11,126.02,125.99,3.42960456]
["bitfinex-derivatives","SOLF0:USTF0",1764568564310,7.1418,126.03,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568564509,0.05944425,126.04,126.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568564713,0.05944425,126.04,126.02,3.42812958]
["bitfinex-derivatives","SOLF0:USTF0",1764568564916,0.05944425,126.04,126.03,7.52364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568565801,0.05944425,126.04,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568566005,3.16944425,126.04,126.02,3.42812958]
["bitfinex-derivatives","SOLF0:USTF0",1764568566419,0.05944425,126.04,126.02,3.42812958]
["bitfinex-derivatives","SOLF0:USTF0",1764568567820,0.05944425,126.04,126.03,4.15364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568568019,0.05944425,126.04,126.03,7.52364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568568222,0.05944425,126.04,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568569622,0.05944425,126.04,126.03,7.52364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568570219,0.05944425,126.04,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568575324,0.05944425,126.04,126.03,7.52364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568576227,0.05944425,126.04,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568577228,0.05944425,126.04,126.03,7.52364632]
["bitfinex-derivatives","SOLF0:USTF0",1764568577420,0.05944425,126.04,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764568596964,3.35944425,126.04,126.02,0.05812958]
["bitfinex-derivatives","SOLF0:USTF0",1764568598066,3.3,126.03,126.02,0.05812958]
["bitfinex-derivatives","SOLF0:USTF0",1764568598758,7.143,126.01,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764568598963,3.3,126.0,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764568599562,3.35000726,126.0,125.98,3.20428674]
["bitfinex-derivatives","SOLF0:USTF0",1764568601364,0.05000726,126.0,125.98,3.20428674]
["bitfinex-derivatives","SOLF0:USTF0",1764568603366,3.35000726,126.0,125.98,3.20428674]
["bitfinex-derivatives","SOLF0:USTF0",1764568603761,0.05000726,126.0,125.98,3.20428674]
["bitfinex-derivatives","SOLF0:USTF0",1764568609764,0.05000726,126.0,125.99,5.83952693]
["bitfinex-derivatives","SOLF0:USTF0",1764568619376,3.41,126.07,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568619576,3.41,126.07,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568620279,3.47060282,126.06,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568620474,10.5506,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568624380,7.1406,126.05,126.04,3.23840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568628796,10.5506,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568630892,7.1406,126.05,126.04,3.23840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568633893,10.5506,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568648103,10.5506,126.05,126.04,3.44840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568648104,7.1406,126.05,126.04,3.44840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568648304,10.4806,126.05,126.04,3.44840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568648506,10.4806,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568661318,7.20070282,126.06,126.04,3.44840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568661524,7.20070282,126.06,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568661825,10.54070282,126.06,126.04,6.10793242]
["bitfinex-derivatives","SOLF0:USTF0",1764568662123,3.34,126.05,126.04,6.10793242]
["bitfinex-derivatives","SOLF0:USTF0",1764568663224,10.54070282,126.06,126.04,6.10793242]
["bitfinex-derivatives","SOLF0:USTF0",1764568664126,3.34,126.05,126.04,6.10793242]
["bitfinex-derivatives","SOLF0:USTF0",1764568665927,3.34,126.05,126.04,2.71793242]
["bitfinex-derivatives","SOLF0:USTF0",1764568666321,3.34,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568674227,0.06060282,126.06,126.04,17.89754042]
["bitfinex-derivatives","SOLF0:USTF0",1764568674426,0.06060282,126.06,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568674427,3.20060282,126.06,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568676338,3.14,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568682737,10.34080282,126.06,126.04,3.20840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568683139,7.20080282,126.06,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764568686741,0.06060282,126.06,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764568688345,3.20060282,126.06,126.04,14.74754042]
["bitfinex-derivatives","SOLF0:USTF0",1764568688647,3.20060282,126.06,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568689544,3.14,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568694145,10.2805,126.05,126.04,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1764568703747,3.15,126.01,126.0,14.68913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568703942,3.15,126.01,125.98,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1764568703943,3.15,126.01,125.99,17.97913493]
["bitfinex-derivatives","SOLF0:USTF0",1764568704554,3.15,126.01,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568706653,0.0593911,126.02,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568706856,7.1419,126.03,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568707656,10.2919,126.03,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568707855,10.34214398,126.03,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568708554,7.19214398,126.03,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568709055,0.05024398,126.03,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568711255,0.05024398,126.03,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568719878,3.2,126.07,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764568720080,3.2,126.07,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764568720980,3.25556786,126.06,126.04,0.05381455]
["bitfinex-derivatives","SOLF0:USTF0",1764568725084,3.25556786,126.06,126.04,3.30381455]
["bitfinex-derivatives","SOLF0:USTF0",1764568726483,0.05556786,126.06,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764568728387,0.05556786,126.06,126.05,5.90563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568730285,3.27556786,126.06,126.04,20.57858616]
["bitfinex-derivatives","SOLF0:USTF0",1764568730875,3.27556786,126.06,126.04,3.23381455]
["bitfinex-derivatives","SOLF0:USTF0",1764568731183,3.27556786,126.06,126.04,5.88945123]
["bitfinex-derivatives","SOLF0:USTF0",1764568741397,3.27556786,126.06,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568744392,3.27556786,126.06,126.04,3.23381455]
["bitfinex-derivatives","SOLF0:USTF0",1764568750197,10.41556786,126.06,126.04,3.23381455]
["bitfinex-derivatives","SOLF0:USTF0",1764568757295,10.41556786,126.06,126.05,2.65563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568757296,0.05556786,126.06,126.05,2.65563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568757503,0.05556786,126.06,126.05,5.83563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568758299,3.22,126.08,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568758500,3.22,126.08,126.07,5.83563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568759196,3.22,126.12,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568759401,0.05147216,126.09,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568759604,0.05761347,126.1,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764568759802,3.36,126.08,126.06,14.8279105]
["bitfinex-derivatives","SOLF0:USTF0",1764568760001,3.36,126.08,126.03,14.8279105]
["bitfinex-derivatives","SOLF0:USTF0",1764568760204,3.36,126.08,126.03,17.9379105]
["bitfinex-derivatives","SOLF0:USTF0",1764568760411,3.36,126.08,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764568760908,3.36,126.06,126.04,0.05568589]
["bitfinex-derivatives","SOLF0:USTF0",1764568761299,10.5001,126.06,126.04,0.05568589]
["bitfinex-derivatives","SOLF0:USTF0",1764568761500,3.36,126.05,126.04,0.05568589]
["bitfinex-derivatives","SOLF0:USTF0",1764568763813,3.36,126.03,126.01,14.8279105]
["bitfinex-derivatives","SOLF0:USTF0",1764568764312,3.36,126.03,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764568764703,3.41975343,126.02,126.0,3.169763]
["bitfinex-derivatives","SOLF0:USTF0",1764568765008,3.41975343,126.02,126.0,5.82539968]
["bitfinex-derivatives","SOLF0:USTF0",1764568766598,3.41975343,126.02,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764568766599,0.05975343,126.02,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764568769010,3.36,126.05,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764568769210,3.36,126.05,126.03,5.76563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568769816,3.41278902,126.05,126.03,5.82590264]
["bitfinex-derivatives","SOLF0:USTF0",1764568773912,0.05278902,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568777822,3.34278902,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568778119,0.05278902,126.05,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568780018,3.34278902,126.05,126.04,5.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568780220,0.05278902,126.05,126.04,5.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568780521,3.34278902,126.05,126.04,5.94563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568780715,3.34278902,126.05,126.04,2.65563668]
["bitfinex-derivatives","SOLF0:USTF0",1764568780919,7.141,126.04,126.03,0.06026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568781219,10.431,126.04,126.03,0.06026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568792032,3.20278902,126.05,126.03,3.45026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568792234,0.05278902,126.05,126.03,3.45026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568797225,0.05278902,126.05,126.03,18.27843321]
["bitfinex-derivatives","SOLF0:USTF0",1764568797538,0.05278902,126.05,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568800038,0.05278902,126.05,126.04,7.5429622]
["bitfinex-derivatives","SOLF0:USTF0",1764568800241,0.05278902,126.05,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568800541,0.05278902,126.05,126.04,7.5429622]
["bitfinex-derivatives","SOLF0:USTF0",1764568801133,0.05278902,126.05,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568804339,3.20278902,126.05,126.03,0.06026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568804547,3.20278902,126.05,126.03,3.45026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568804742,3.15,126.04,126.03,0.06026596]
["bitfinex-derivatives","SOLF0:USTF0",1764568805648,10.2927,126.01,126.0,14.82816725]
["bitfinex-derivatives","SOLF0:USTF0",1764568805843,4.1529622,126.08,125.97,0.00126725]
["bitfinex-derivatives","SOLF0:USTF0",1764568805844,3.15,126.0,125.97,0.00126725]
["bitfinex-derivatives","SOLF0:USTF0",1764568806035,3.15,126.0,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568806235,2.7,126.03,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568806439,2.7,126.03,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568806641,2.76051625,126.02,126.0,0.05317235]
["bitfinex-derivatives","SOLF0:USTF0",1764568806835,2.76010242,126.02,126.0,0.05727476]
["bitfinex-derivatives","SOLF0:USTF0",1764568807040,2.64,126.0,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568807446,7.41722129,126.05,125.92,4.1529622]
["bitfinex-derivatives","SOLF0:USTF0",1764568807447,2.64,125.98,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568808145,2.64,125.98,125.95,3.44147593]
["bitfinex-derivatives","SOLF0:USTF0",1764568808146,2.69303072,125.98,125.95,3.44147593]
["bitfinex-derivatives","SOLF0:USTF0",1764568808738,0.05303072,125.98,125.95,3.44147593]
["bitfinex-derivatives","SOLF0:USTF0",1764568809147,0.05303072,125.98,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568809948,0.05303072,125.98,125.96,7.5429622]
["bitfinex-derivatives","SOLF0:USTF0",1764568812754,0.05303072,125.98,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568813950,2.69303072,125.98,125.95,3.44147593]
["bitfinex-derivatives","SOLF0:USTF0",1764568815253,0.05303072,125.98,125.95,3.44147593]
["bitfinex-derivatives","SOLF0:USTF0",1764568823267,0.05303072,125.98,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764568826571,0.05303072,125.98,125.96,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764568826872,0.05303072,125.98,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568834071,2.69,126.04,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568834668,2.69,126.03,125.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568835265,2.74827743,126.02,126.0,3.33888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568835460,2.74536658,126.02,126.0,3.33888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568844579,9.88756658,126.02,126.0,3.33888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568852180,2.7,126.01,126.0,0.05888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568854787,2.75536658,126.02,126.0,3.33888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568854991,2.75536658,126.02,126.0,5.99766485]
["bitfinex-derivatives","SOLF0:USTF0",1764568855686,2.75536658,126.02,126.0,3.33888467]
["bitfinex-derivatives","SOLF0:USTF0",1764568855886,0.05536658,126.02,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568859500,2.7,126.08,126.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568859705,2.7,126.08,126.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568860703,2.75723093,126.08,126.05,3.33482409]
["bitfinex-derivatives","SOLF0:USTF0",1764568860895,2.75723093,126.08,126.05,0.05482409]
["bitfinex-derivatives","SOLF0:USTF0",1764568861099,2.75723093,126.08,126.05,3.33482409]
["bitfinex-derivatives","SOLF0:USTF0",1764568863809,0.05723093,126.08,126.05,3.33482409]
["bitfinex-derivatives","SOLF0:USTF0",1764568864010,0.05723093,126.08,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568864211,7.1375,126.11,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568864406,2.75,126.13,126.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568864607,2.75,126.13,126.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568864913,10.70380285,126.18,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568865114,8.04502267,126.17,126.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568865308,7.135,126.15,126.13,0.054735]
["bitfinex-derivatives","SOLF0:USTF0",1764568865609,7.135,126.15,126.13,3.334735]
["bitfinex-derivatives","SOLF0:USTF0",1764568866010,7.135,126.15,126.13,0.054735]
["bitfinex-derivatives","SOLF0:USTF0",1764568867709,7.135,126.15,126.13,3.334735]
["bitfinex-derivatives","SOLF0:USTF0",1764568868013,7.135,126.15,126.13,0.054735]
["bitfinex-derivatives","SOLF0:USTF0",1764568869414,7.135,126.15,126.13,3.334735]
["bitfinex-derivatives","SOLF0:USTF0",1764568871018,0.0499552,126.16,126.13,3.334735]
["bitfinex-derivatives","SOLF0:USTF0",1764568871808,7.1843552,126.16,126.13,3.334735]
["bitfinex-derivatives","SOLF0:USTF0",1764568872516,0.0499552,126.16,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568874219,7.1315,126.21,126.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568874427,7.1815,126.21,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568874621,0.05,126.24,126.18,5.93878018]
["bitfinex-derivatives","SOLF0:USTF0",1764568874821,0.05,126.24,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764568875123,0.10224563,126.22,126.2,0.05911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568875826,0.10224563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568876412,0.05,126.21,126.2,0.05911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568878523,7.18344563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568878827,7.23344563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568879218,7.23344563,126.22,126.2,0.05911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568879723,7.23344563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568879917,7.18344563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568880323,7.22344563,126.22,126.2,3.33911244]
["bitfinex-derivatives","SOLF0:USTF0",1764568884222,0.04,126.19,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568885028,0.04,126.2,126.15,5.94878018]
["bitfinex-derivatives","SOLF0:USTF0",1764568885224,0.05272722,126.19,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568886425,0.00272722,126.19,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568886626,7.1307,126.23,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568886825,7.1307,126.23,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568887026,7.2307,126.23,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568887523,7.29004254,126.23,126.21,3.34052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568888132,0.1,126.22,126.21,0.05052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568888322,2.75878018,126.22,126.21,0.05052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568888523,0.1,126.22,126.21,0.05052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568888718,7.29004254,126.23,126.21,0.05052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568889026,7.29004254,126.23,126.21,3.34052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568889420,7.19004254,126.23,126.21,3.34052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568890732,0.05934254,126.23,126.21,3.34052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568891327,0.05934254,126.23,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764568891930,0.05934254,126.23,126.21,3.28052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568893335,7.18974254,126.23,126.21,3.28052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568893634,0.05934254,126.23,126.21,3.28052908]
["bitfinex-derivatives","SOLF0:USTF0",1764568894426,0.05934254,126.23,126.21,5.93930926]
["bitfinex-derivatives","SOLF0:USTF0",1764568894623,0.05934254,126.23,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568895629,0.16,126.3,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568895828,0.16,126.3,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568896634,0.22064956,126.29,126.26,3.29030156]
["bitfinex-derivatives","SOLF0:USTF0",1764568897434,7.34774956,126.29,126.26,3.29030156]
["bitfinex-derivatives","SOLF0:USTF0",1764568897939,7.2876,126.28,126.26,0.06030156]
["bitfinex-derivatives","SOLF0:USTF0",1764568898636,0.22064956,126.29,126.26,3.29030156]
["bitfinex-derivatives","SOLF0:USTF0",1764568898845,0.06064956,126.29,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568904535,0.06064956,126.29,126.26,2.71908174]
["bitfinex-derivatives","SOLF0:USTF0",1764568904536,7.1262,126.31,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568905446,7.18717289,126.31,126.29,3.28274609]
["bitfinex-derivatives","SOLF0:USTF0",1764568906843,0.06097289,126.31,126.29,3.28274609]
["bitfinex-derivatives","SOLF0:USTF0",1764568912355,0.28097289,126.31,126.29,3.28274609]
["bitfinex-derivatives","SOLF0:USTF0",1764568912549,0.06097289,126.31,126.29,3.28274609]
["bitfinex-derivatives","SOLF0:USTF0",1764568916756,0.22,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568917954,0.05801086,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568918655,0.33801086,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568920352,7.18161086,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568920551,0.05801086,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568923156,7.121,126.4,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568923361,0.34,126.39,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568923659,7.461,126.4,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568923852,7.121,126.4,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568924054,7.121,126.4,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568924055,7.461,126.4,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568924255,0.34,126.42,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568924762,0.34,126.44,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568924962,0.34,126.44,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568926160,4.84868062,126.45,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568926367,5.18868062,126.45,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568926864,0.34,126.44,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568928162,0.34,126.43,126.39,0.05999182]
["bitfinex-derivatives","SOLF0:USTF0",1764568928367,0.34,126.4,126.39,0.05999182]
["bitfinex-derivatives","SOLF0:USTF0",1764568929667,0.34,126.4,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568930067,0.34,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568930466,7.4626,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568930769,0.05048655,126.35,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764568931465,0.39048655,126.35,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568932061,7.4641,126.34,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568936372,0.34,126.33,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568936872,7.4641,126.34,126.32,3.4011078]
["bitfinex-derivatives","SOLF0:USTF0",1764568937068,7.4641,126.34,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568937463,0.34,126.33,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568938157,7.1241,126.34,126.32,3.4011078]
["bitfinex-derivatives","SOLF0:USTF0",1764568938365,7.4641,126.34,126.32,0.0511078]
["bitfinex-derivatives","SOLF0:USTF0",1764568941070,7.1241,126.34,126.32,3.2111078]
["bitfinex-derivatives","SOLF0:USTF0",1764568941274,0.05048655,126.35,126.32,3.2111078]
["bitfinex-derivatives","SOLF0:USTF0",1764568942270,0.00048655,126.35,126.32,7.34611735]
["bitfinex-derivatives","SOLF0:USTF0",1764568942471,0.39,126.42,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568942771,7.1216,126.39,126.33,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764568943069,7.1216,126.39,126.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568943466,7.1216,126.39,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568944771,0.39,126.42,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568944772,7.5098,126.42,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568945074,7.1198,126.42,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568945262,7.5088,126.44,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764568945466,0.39,126.43,126.4,3.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568945766,7.5088,126.44,126.4,3.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568946368,0.39,126.42,126.4,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568946575,0.39,126.44,126.4,3.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568946872,0.39,126.44,126.4,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568947468,0.39,126.44,126.4,3.21240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568947676,0.39,126.41,126.4,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568947868,7.1199,126.42,126.4,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568948068,0.39,126.41,126.4,0.05240764]
["bitfinex-derivatives","SOLF0:USTF0",1764568953576,0.39,126.41,126.34,4.13500955]
["bitfinex-derivatives","SOLF0:USTF0",1764568953775,0.39,126.38,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568954278,0.39,126.43,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568954579,0.39,126.43,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568954773,0.05613693,126.4,126.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568954968,0.05613693,126.4,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568955375,5.23868062,126.45,126.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568955576,7.1187,126.44,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568956378,7.1187,126.44,126.41,3.44468965]
["bitfinex-derivatives","SOLF0:USTF0",1764568957685,7.5092,126.43,126.41,0.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1764568958474,7.1192,126.43,126.41,3.44468965]
["bitfinex-derivatives","SOLF0:USTF0",1764568959279,7.5092,126.43,126.41,0.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1764568961479,0.39,126.42,126.41,0.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1764568965685,7.1192,126.43,126.34,4.13500955]
["bitfinex-derivatives","SOLF0:USTF0",1764568965686,0.39,126.4,126.34,4.13500955]
["bitfinex-derivatives","SOLF0:USTF0",1764568965883,0.39,126.4,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764568966790,0.05688903,126.38,126.36,3.44837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568969890,7.17888903,126.38,126.36,3.44837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568971898,7.17888903,126.38,126.36,0.05837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568971899,7.56888903,126.38,126.36,0.05837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568972697,7.56888903,126.38,126.36,3.15837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568974596,7.17888903,126.38,126.36,3.15837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568974798,0.05688903,126.38,126.36,3.15837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568975294,0.05688903,126.38,126.37,5.74416877]
["bitfinex-derivatives","SOLF0:USTF0",1764568976495,0.05688903,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568979094,0.05688903,126.38,126.36,3.15837974]
["bitfinex-derivatives","SOLF0:USTF0",1764568980201,0.05688903,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568980390,0.39,126.42,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568980591,0.39,126.42,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568980789,0.39,126.43,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568981295,5.23868062,126.45,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568981595,7.5092,126.43,126.42,0.05334619]
["bitfinex-derivatives","SOLF0:USTF0",1764568981794,0.39,126.43,126.41,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1764568982393,10.15396877,126.42,126.41,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1764568982591,10.15396877,126.42,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568982592,0.39,126.41,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568982800,0.39,126.39,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568983500,0.05123064,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568983901,7.17363064,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568986800,0.05123064,126.38,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568986997,7.1204,126.41,126.37,5.74416877]
["bitfinex-derivatives","SOLF0:USTF0",1764568987201,0.39,126.43,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568988102,0.39,126.43,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568988303,7.5093,126.43,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568990411,7.1198,126.42,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568993103,7.5589,126.44,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568993303,0.44,126.44,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568994210,7.5597,126.42,126.4,0.05779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568994410,7.1197,126.42,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568996405,0.44,126.44,126.4,3.15779222]
["bitfinex-derivatives","SOLF0:USTF0",1764568997213,0.44,126.41,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568997413,3.02416877,126.4,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568998012,7.1213,126.39,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568998314,0.05673759,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568998908,7.17863759,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764568999802,7.17863759,126.38,126.35,0.0520158]
["bitfinex-derivatives","SOLF0:USTF0",1764568999803,7.4926,126.37,126.35,0.0520158]
["bitfinex-derivatives","SOLF0:USTF0",1764569000313,7.1226,126.37,126.35,3.1320158]
["bitfinex-derivatives","SOLF0:USTF0",1764569002212,0.37,126.36,126.35,0.0520158]
["bitfinex-derivatives","SOLF0:USTF0",1764569002719,0.37,126.35,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569002914,0.37,126.35,126.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569003217,0.37,126.37,126.32,5.72416877]
["bitfinex-derivatives","SOLF0:USTF0",1764569003418,0.37,126.37,126.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569003717,0.05873616,126.36,126.34,0.05502903]
["bitfinex-derivatives","SOLF0:USTF0",1764569003920,0.42873616,126.36,126.34,0.05502903]
["bitfinex-derivatives","SOLF0:USTF0",1764569004314,7.1238,126.35,126.34,0.05502903]
["bitfinex-derivatives","SOLF0:USTF0",1764569005308,7.1238,126.35,126.34,3.13502903]
["bitfinex-derivatives","SOLF0:USTF0",1764569006314,7.1223,126.38,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569006519,7.1223,126.38,126.37,5.72416877]
["bitfinex-derivatives","SOLF0:USTF0",1764569006818,0.37,126.42,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569007414,0.05962024,126.41,126.39,3.40124465]
["bitfinex-derivatives","SOLF0:USTF0",1764569008319,7.1209,126.4,126.39,3.40124465]
["bitfinex-derivatives","SOLF0:USTF0",1764569009027,0.05962024,126.41,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569011110,0.05962024,126.41,126.4,5.99416877]
["bitfinex-derivatives","SOLF0:USTF0",1764569014621,4.84868062,126.45,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569014819,5.27868062,126.45,126.42,2.64416877]
["bitfinex-derivatives","SOLF0:USTF0",1764569015021,5.27868062,126.45,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569015724,5.27868062,126.45,126.42,3.40585079]
["bitfinex-derivatives","SOLF0:USTF0",1764569016326,4.84868062,126.45,126.42,3.40585079]
["bitfinex-derivatives","SOLF0:USTF0",1764569016727,5.27868062,126.45,126.42,3.40585079]
["bitfinex-derivatives","SOLF0:USTF0",1764569019426,0.43,126.44,126.42,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1764569021417,0.43,126.43,126.42,0.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1764569021932,7.5514,126.39,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569022322,0.43,126.39,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569022523,0.43,126.37,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569022729,0.48619332,126.37,126.34,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1764569023531,0.48619332,126.37,126.34,3.408713]
["bitfinex-derivatives","SOLF0:USTF0",1764569024622,0.48619332,126.37,126.34,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1764569025632,0.43,126.36,126.34,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1764569026434,0.43,126.35,126.34,0.058713]
["bitfinex-derivatives","SOLF0:USTF0",1764569028732,0.43,126.34,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569029031,0.43,126.33,126.28,5.99416877]
["bitfinex-derivatives","SOLF0:USTF0",1764569029536,0.43,126.33,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569029740,0.49553163,126.32,126.3,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1764569030625,0.44,126.31,126.3,0.05420216]
["bitfinex-derivatives","SOLF0:USTF0",1764569031131,0.44,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569031341,0.44,126.27,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569032041,0.05937644,126.26,126.24,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1764569034342,0.05937644,126.26,126.24,3.23677632]
["bitfinex-derivatives","SOLF0:USTF0",1764569035343,0.44,126.31,126.24,3.23677632]
["bitfinex-derivatives","SOLF0:USTF0",1764569035642,0.44,126.31,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569036437,0.06016212,126.29,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569037041,0.5,126.34,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569038044,0.04956992,126.32,126.29,3.23892429]
["bitfinex-derivatives","SOLF0:USTF0",1764569041543,7.1234,126.36,126.29,10.36552429]
["bitfinex-derivatives","SOLF0:USTF0",1764569041735,0.5,126.37,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569042845,0.5,126.37,126.32,3.23583292]
["bitfinex-derivatives","SOLF0:USTF0",1764569043349,0.55,126.36,126.32,3.23583292]
["bitfinex-derivatives","SOLF0:USTF0",1764569044842,7.6735,126.36,126.32,0.05583292]
["bitfinex-derivatives","SOLF0:USTF0",1764569045041,0.55,126.35,126.32,3.23583292]
["bitfinex-derivatives","SOLF0:USTF0",1764569045345,0.55,126.35,126.32,3.23918484]
["bitfinex-derivatives","SOLF0:USTF0",1764569045546,0.55,126.38,126.32,3.23918484]
["bitfinex-derivatives","SOLF0:USTF0",1764569045739,0.55,126.38,126.34,3.23272837]
["bitfinex-derivatives","SOLF0:USTF0",1764569046846,0.55,126.36,126.34,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1764569047052,0.55,126.36,126.34,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1764569047549,7.6735,126.35,126.34,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1764569048136,7.1235,126.35,126.34,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1764569048652,7.6735,126.35,126.34,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1764569048839,0.55,126.38,126.34,3.23428883]
["bitfinex-derivatives","SOLF0:USTF0",1764569049149,7.6728,126.37,126.35,0.05559448]
["bitfinex-derivatives","SOLF0:USTF0",1764569051649,7.6716,126.39,126.35,3.23559448]
["bitfinex-derivatives","SOLF0:USTF0",1764569051943,0.55,126.41,126.36,3.24070506]
["bitfinex-derivatives","SOLF0:USTF0",1764569052138,0.55,126.41,126.37,3.23178479]
["bitfinex-derivatives","SOLF0:USTF0",1764569052341,0.55,126.39,126.37,0.05178479]
["bitfinex-derivatives","SOLF0:USTF0",1764569052537,0.55,126.39,126.37,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1764569052738,0.55,126.38,126.37,0.05646096]
["bitfinex-derivatives","SOLF0:USTF0",1764569055638,7.1228,126.37,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569055841,0.55,126.36,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569056352,7.1237,126.35,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569056840,7.18016096,126.35,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569057239,7.6743,126.34,126.32,0.05754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569057649,7.6743,126.34,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569057945,7.1243,126.34,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569058550,0.05646096,126.35,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569058955,0.60646096,126.35,126.32,0.05754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569059253,0.60646096,126.35,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569059452,0.05646096,126.35,126.32,3.23754053]
["bitfinex-derivatives","SOLF0:USTF0",1764569064157,7.1227,126.37,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569064350,7.1212,126.4,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569065258,7.1212,126.4,126.36,0.0536868]
["bitfinex-derivatives","SOLF0:USTF0",1764569065561,7.7212,126.4,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569070466,7.7215,126.39,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764569070654,0.6,126.38,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569071056,7.1215,126.39,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569071370,7.7215,126.39,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569073260,0.6,126.38,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569073869,7.7215,126.39,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569075064,0.6,126.38,126.37,0.05735602]
["bitfinex-derivatives","SOLF0:USTF0",1764569077559,0.54,126.34,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569077762,0.54,126.34,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569078363,0.54,126.33,126.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569078662,0.05143083,126.3,126.28,3.33714307]
["bitfinex-derivatives","SOLF0:USTF0",1764569082266,7.6675,126.28,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569082864,0.54,126.27,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569083275,0.59592891,126.27,126.24,3.33443097]
["bitfinex-derivatives","SOLF0:USTF0",1764569084871,0.54,126.26,126.24,0.05443097]
["bitfinex-derivatives","SOLF0:USTF0",1764569087474,0.05592891,126.27,126.24,3.33443097]
["bitfinex-derivatives","SOLF0:USTF0",1764569087671,0.54,126.33,126.24,3.33443097]
["bitfinex-derivatives","SOLF0:USTF0",1764569087868,0.54,126.33,126.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569088777,0.05253464,126.3,126.27,0.06043941]
["bitfinex-derivatives","SOLF0:USTF0",1764569088978,0.05253464,126.3,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764569091373,0.05253464,126.3,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569094469,0.05253464,126.3,126.29,6.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1764569094975,0.05253464,126.3,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569096173,0.05253464,126.3,126.28,6.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1764569096879,0.60253464,126.3,126.28,6.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1764569097085,0.05253464,126.3,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569100285,7.1244,126.34,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569100490,7.1244,126.34,126.23,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1764569100491,7.1244,126.34,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569100692,0.6,126.32,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569101096,0.6,126.32,126.26,6.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1764569101599,0.6,126.32,126.28,0.05748303]
["bitfinex-derivatives","SOLF0:USTF0",1764569101805,0.6,126.29,126.28,0.05748303]
["bitfinex-derivatives","SOLF0:USTF0",1764569102102,0.6,126.29,126.16,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764569102103,0.6,126.29,126.2,6.04626788]
["bitfinex-derivatives","SOLF0:USTF0",1764569102304,0.54,126.24,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569102601,0.54,126.25,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569102796,7.13,126.24,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569102996,0.54,126.22,126.21,0.06057425]
["bitfinex-derivatives","SOLF0:USTF0",1764569103993,0.54,126.22,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569103994,7.6725,126.2,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569104397,7.6725,126.2,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569104702,0.54,126.19,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569104898,0.54,126.19,126.16,3.45587536]
["bitfinex-derivatives","SOLF0:USTF0",1764569105092,0.59600675,126.19,126.16,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1764569105899,0.54,126.17,126.16,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1764569106901,0.54,126.16,126.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569107807,7.18853849,126.15,126.12,3.45332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569108205,7.72853849,126.15,126.12,0.05332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569108403,0.54,126.14,126.12,0.05332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569110707,7.72853849,126.15,126.12,3.45332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569111113,0.05343849,126.15,126.12,3.45332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569112001,0.59343849,126.15,126.12,0.05332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569113109,0.54,126.13,126.12,0.05332662]
["bitfinex-derivatives","SOLF0:USTF0",1764569114309,0.54,126.13,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569114310,0.54,126.11,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569114608,0.54,126.11,125.89,130.79391325]
["bitfinex-derivatives","SOLF0:USTF0",1764569114609,0.54,126.11,126.04,10.76695229]
["bitfinex-derivatives","SOLF0:USTF0",1764569114812,7.6771,126.11,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569115207,0.05210966,126.09,126.07,0.05500522]
["bitfinex-derivatives","SOLF0:USTF0",1764569116007,0.05210966,126.09,126.01,130.07900135]
["bitfinex-derivatives","SOLF0:USTF0",1764569116008,0.54,126.08,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569117118,0.05265218,126.07,126.04,3.41658305]
["bitfinex-derivatives","SOLF0:USTF0",1764569118318,0.05265218,126.07,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569118620,0.05265218,126.07,126.04,3.41658305]
["bitfinex-derivatives","SOLF0:USTF0",1764569121017,0.60265218,126.07,126.04,3.41658305]
["bitfinex-derivatives","SOLF0:USTF0",1764569122215,0.05265218,126.07,126.04,3.41658305]
["bitfinex-derivatives","SOLF0:USTF0",1764569127026,0.05265218,126.07,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569128418,0.05265218,126.07,126.06,5.73568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569129519,7.1391,126.08,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569129713,7.1377,126.1,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764569129917,7.1377,126.1,126.09,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569130424,0.55,126.12,126.09,5.73568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569130624,0.05281987,126.11,126.09,5.73568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569131328,7.19001987,126.11,126.09,5.73568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569131923,0.05281987,126.11,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569132115,7.1361,126.13,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569132312,7.6861,126.13,126.12,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569132917,7.1361,126.13,126.12,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569133114,0.0540962,126.14,126.12,5.94568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569133326,0.0540962,126.14,126.13,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569133327,0.05364999,126.14,126.13,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569133630,0.05364999,126.14,126.13,5.94568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569133828,0.05364999,126.14,126.13,2.65568247]
["bitfinex-derivatives","SOLF0:USTF0",1764569134324,0.05364999,126.14,126.12,3.34841501]
["bitfinex-derivatives","SOLF0:USTF0",1764569138132,0.05364999,126.14,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569139419,0.55,126.2,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569139920,0.6,126.18,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569140332,7.1348,126.15,126.14,0.05823093]
["bitfinex-derivatives","SOLF0:USTF0",1764569140519,7.1348,126.15,126.14,3.34823093]
["bitfinex-derivatives","SOLF0:USTF0",1764569140920,7.1348,126.15,126.14,0.05823093]
["bitfinex-derivatives","SOLF0:USTF0",1764569141526,7.7348,126.15,126.14,0.05823093]
["bitfinex-derivatives","SOLF0:USTF0",1764569141731,0.6,126.14,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569142434,0.6,126.17,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569142728,0.05800058,126.16,126.14,3.3458869]
["bitfinex-derivatives","SOLF0:USTF0",1764569144234,7.19260058,126.16,126.14,3.3458869]
["bitfinex-derivatives","SOLF0:USTF0",1764569144437,7.79260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569145136,7.19260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569145824,7.79260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569147233,6.08432988,126.15,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569148142,6.08432988,126.15,126.14,3.3458869]
["bitfinex-derivatives","SOLF0:USTF0",1764569150334,7.19260058,126.16,126.14,3.3458869]
["bitfinex-derivatives","SOLF0:USTF0",1764569151341,7.78260058,126.16,126.14,3.3458869]
["bitfinex-derivatives","SOLF0:USTF0",1764569152044,7.78260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569152240,7.78260058,126.16,126.14,3.2058869]
["bitfinex-derivatives","SOLF0:USTF0",1764569153939,7.78260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569154543,7.78260058,126.16,126.14,3.2058869]
["bitfinex-derivatives","SOLF0:USTF0",1764569155640,7.78260058,126.16,126.14,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1764569157839,7.78260058,126.16,126.14,3.2058869]
["bitfinex-derivatives","SOLF0:USTF0",1764569158438,7.19260058,126.16,126.14,3.2058869]
["bitfinex-derivatives","SOLF0:USTF0",1764569161846,0.05800058,126.16,126.14,3.2058869]
["bitfinex-derivatives","SOLF0:USTF0",1764569162047,0.05800058,126.16,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569166151,7.1321,126.2,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569166361,0.65,126.23,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569167156,0.05526691,126.21,126.19,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1764569167352,0.05526691,126.21,126.19,3.20050152]
["bitfinex-derivatives","SOLF0:USTF0",1764569168557,7.782,126.2,126.19,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1764569169044,0.65,126.19,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569170051,7.1339,126.17,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569170253,7.84367313,126.17,126.15,0.06082886]
["bitfinex-derivatives","SOLF0:USTF0",1764569173758,0.65,126.16,126.15,0.06082886]
["bitfinex-derivatives","SOLF0:USTF0",1764569190574,7.1367,126.12,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569190775,0.65,126.11,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569191173,7.7872,126.11,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569191375,7.7872,126.11,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569191677,0.05412924,126.1,126.08,3.29507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569192177,0.70412924,126.1,126.08,3.29507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569192377,7.84182924,126.1,126.08,3.29507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569194478,7.84182924,126.1,126.08,0.05507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569194681,0.65,126.09,126.08,0.05507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569194880,7.84182924,126.1,126.08,0.05507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569195577,0.05412924,126.1,126.08,3.29507083]
["bitfinex-derivatives","SOLF0:USTF0",1764569198679,5.42,126.13,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569198885,5.42,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569199877,5.42,126.13,126.11,3.29599023]
["bitfinex-derivatives","SOLF0:USTF0",1764569201285,5.42,126.13,126.12,7.38541073]
["bitfinex-derivatives","SOLF0:USTF0",1764569201485,5.42,126.13,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569201685,5.42,126.13,126.12,7.38541073]
["bitfinex-derivatives","SOLF0:USTF0",1764569206293,0.06087216,126.14,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569207397,7.7833,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569208290,0.05271479,126.17,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569208692,0.70271479,126.17,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569209802,0.05271479,126.17,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764569216411,0.05271479,126.17,126.15,5.89187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569216608,0.05271479,126.17,126.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569220918,0.70271479,126.17,126.15,5.96187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569221621,0.70271479,126.17,126.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569222009,0.70271479,126.17,126.14,0.05830362]
["bitfinex-derivatives","SOLF0:USTF0",1764569222010,0.65,126.16,126.14,0.05830362]
["bitfinex-derivatives","SOLF0:USTF0",1764569222409,0.05271479,126.17,126.14,3.36830362]
["bitfinex-derivatives","SOLF0:USTF0",1764569222614,0.05271479,126.17,126.16,5.96187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569224220,13.2024,126.2,126.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569224610,13.2024,126.2,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569225917,6.07,126.2,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569229723,2.11682388,126.2,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569234222,2.11682388,126.2,126.19,5.96187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569236329,5.48,126.25,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569236526,5.48,126.25,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569236720,5.48,126.25,126.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569236921,3.24,126.25,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764569237327,3.24,126.25,126.22,3.36495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569242835,3.24,126.25,126.22,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569243032,3.26,126.24,126.22,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569245032,3.26,126.26,126.22,3.18495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569245426,3.61,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569245427,6.89,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569247034,3.61,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569249834,6.89,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569250437,3.61,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569251339,6.89,126.27,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569252625,3.28,126.26,126.22,3.23495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569252824,3.28,126.26,126.22,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569253235,3.28,126.25,126.22,3.23495124]
["bitfinex-derivatives","SOLF0:USTF0",1764569253436,3.28,126.26,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569253831,3.28,126.26,126.22,5.88682712]
["bitfinex-derivatives","SOLF0:USTF0",1764569256035,3.28,126.26,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569256538,3.61,126.27,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569256739,3.61,126.27,126.25,3.23686086]
["bitfinex-derivatives","SOLF0:USTF0",1764569258641,3.61,126.27,126.26,5.83187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569271460,3.39,126.26,126.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569271862,7.0,126.27,126.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569272163,3.61,126.27,126.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569272356,3.39,126.26,126.25,0.05059519]
["bitfinex-derivatives","SOLF0:USTF0",1764569272564,3.39,126.26,126.21,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569272761,3.39,126.25,126.2,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569273069,3.61,126.27,126.18,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569273070,3.39,126.23,126.18,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569273363,3.39,126.23,126.16,6.01187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569273565,3.44340519,126.21,126.18,0.05478775]
["bitfinex-derivatives","SOLF0:USTF0",1764569273861,3.440087,126.21,126.18,0.05674432]
["bitfinex-derivatives","SOLF0:USTF0",1764569276357,3.440087,126.21,126.18,2.7086202]
["bitfinex-derivatives","SOLF0:USTF0",1764569276564,3.440087,126.21,126.2,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569276761,0.050087,126.21,126.2,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569277962,3.440087,126.21,126.2,2.65187588]
["bitfinex-derivatives","SOLF0:USTF0",1764569278462,3.440087,126.21,126.18,7.55765055]
["bitfinex-derivatives","SOLF0:USTF0",1764569278765,3.440087,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569280862,3.440087,126.21,126.18,4.19765055]
["bitfinex-derivatives","SOLF0:USTF0",1764569281465,0.050087,126.21,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569283575,0.050087,126.21,126.2,7.50090623]
["bitfinex-derivatives","SOLF0:USTF0",1764569285379,4.78,126.22,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569286278,3.39,126.26,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569286477,0.05463048,126.25,126.22,7.55368503]
["bitfinex-derivatives","SOLF0:USTF0",1764569286682,10.57413048,126.25,126.22,0.0527788]
["bitfinex-derivatives","SOLF0:USTF0",1764569286976,3.39,126.24,126.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1764569287765,3.44099407,126.22,126.2,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764569290674,0.05099407,126.22,126.2,3.41036381]
["bitfinex-derivatives","SOLF0:USTF0",1764569291875,3.44099407,126.22,126.2,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764569300382,10.5014,126.21,126.2,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1764569300581,0.05099407,126.22,126.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764569300582,3.37,126.2,126.15,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764569301487,3.37,126.18,126.16,0.05960086]
["bitfinex-derivatives","SOLF0:USTF0",1764569301687,3.42256476,126.18,126.16,0.05964583]
["bitfinex-derivatives","SOLF0:USTF0",1764569302078,3.37,126.17,126.16,0.05964583]
["bitfinex-derivatives","SOLF0:USTF0",1764569306786,3.12,126.15,126.1,7.24090623]
["bitfinex-derivatives","SOLF0:USTF0",1764569306979,3.12,126.15,126.08,7.24090623]
["bitfinex-derivatives","SOLF0:USTF0",1764569307576,3.12,126.15,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569307779,0.05278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569307979,3.17278565,126.13,126.11,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569311190,0.05278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569311389,0.05278565,126.13,126.11,7.29103828]
["bitfinex-derivatives","SOLF0:USTF0",1764569311593,0.05278565,126.13,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569315400,3.17278565,126.13,126.11,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569316093,3.17278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569316500,0.05278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569317102,0.05278565,126.13,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569317390,3.17278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569320002,3.17278565,126.13,126.11,0.05013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569320804,0.05278565,126.13,126.11,3.15013205]
["bitfinex-derivatives","SOLF0:USTF0",1764569322502,0.05278565,126.13,126.11,7.29103828]
["bitfinex-derivatives","SOLF0:USTF0",1764569324503,0.05278565,126.13,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569328506,3.12,126.17,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569328708,3.12,126.17,126.14,7.24090623]
["bitfinex-derivatives","SOLF0:USTF0",1764569329408,3.17901844,126.17,126.14,7.29605296]
["bitfinex-derivatives","SOLF0:USTF0",1764569330911,3.17901844,126.17,126.14,14.43135296]
["bitfinex-derivatives","SOLF0:USTF0",1764569333900,3.17901844,126.17,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569334508,3.17901844,126.17,126.14,3.17514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569335313,10.31271844,126.17,126.14,3.17514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569335613,3.33,126.16,126.14,3.17514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569337627,3.33,126.16,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569340426,3.33,126.16,126.14,2.70765792]
["bitfinex-derivatives","SOLF0:USTF0",1764569341026,10.4647,126.16,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569341326,3.33,126.15,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569343828,7.1347,126.16,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569344025,10.4647,126.16,126.14,5.82765792]
["bitfinex-derivatives","SOLF0:USTF0",1764569344924,3.33,126.16,126.14,5.82765792]
["bitfinex-derivatives","SOLF0:USTF0",1764569345527,3.33,126.16,126.14,2.70765792]
["bitfinex-derivatives","SOLF0:USTF0",1764569351127,3.33,126.16,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569352137,10.4644,126.16,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569352436,3.33,126.15,126.14,0.05514673]
["bitfinex-derivatives","SOLF0:USTF0",1764569352636,3.33,126.15,126.07,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764569352840,3.33,126.14,126.06,5.77251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569353137,3.33,126.14,126.08,2.65251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569353339,3.33,126.13,126.08,2.65251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569353734,7.1355,126.14,126.09,3.17779848]
["bitfinex-derivatives","SOLF0:USTF0",1764569353735,3.33,126.11,126.09,3.17779848]
["bitfinex-derivatives","SOLF0:USTF0",1764569353940,0.05281997,126.12,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569354636,0.05281997,126.12,126.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1764569359032,10.4644,126.16,126.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569359228,10.4644,126.16,126.14,5.77251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569359633,3.33,126.15,126.14,2.65251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569361043,3.33,126.15,126.13,0.05438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569361440,3.33,126.15,126.13,3.15438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569365830,3.33,126.15,126.13,0.05438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569365831,3.17,126.14,126.13,0.05438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569366343,3.2253136,126.16,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569368045,3.2253136,126.16,126.13,6.06689275]
["bitfinex-derivatives","SOLF0:USTF0",1764569371047,3.2253136,126.16,126.13,0.05438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569371846,3.17,126.14,126.13,0.05438156]
["bitfinex-derivatives","SOLF0:USTF0",1764569376745,3.17,126.12,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569376939,3.17,126.12,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764569377639,7.138,126.1,126.09,0.05250385]
["bitfinex-derivatives","SOLF0:USTF0",1764569384751,10.308,126.1,126.09,0.05250385]
["bitfinex-derivatives","SOLF0:USTF0",1764569386844,3.17,126.1,126.09,0.05250385]
["bitfinex-derivatives","SOLF0:USTF0",1764569387648,3.22311901,126.11,126.09,3.41250385]
["bitfinex-derivatives","SOLF0:USTF0",1764569390146,0.05311901,126.11,126.09,6.06501504]
["bitfinex-derivatives","SOLF0:USTF0",1764569390454,0.05311901,126.11,126.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569399269,3.12,126.16,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569399569,3.12,126.16,126.09,2.70501504]
["bitfinex-derivatives","SOLF0:USTF0",1764569399570,3.12,126.16,126.14,2.65251119]
["bitfinex-derivatives","SOLF0:USTF0",1764569400269,3.18039048,126.16,126.14,5.80486532]
["bitfinex-derivatives","SOLF0:USTF0",1764569400468,3.18039048,126.16,126.14,3.15235413]
["bitfinex-derivatives","SOLF0:USTF0",1764569401765,0.06039048,126.16,126.14,3.15235413]
["bitfinex-derivatives","SOLF0:USTF0",1764569401965,0.06039048,126.16,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569403056,3.12,126.19,126.15,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764569403365,3.12,126.2,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569404267,3.18000185,126.2,126.17,3.15380542]
["bitfinex-derivatives","SOLF0:USTF0",1764569405772,3.18000185,126.2,126.17,0.05380542]
["bitfinex-derivatives","SOLF0:USTF0",1764569408868,3.18000185,126.2,126.17,3.15380542]
["bitfinex-derivatives","SOLF0:USTF0",1764569410372,10.31210185,126.2,126.17,0.05380542]
["bitfinex-derivatives","SOLF0:USTF0",1764569410578,3.12,126.19,126.17,0.05380542]
["bitfinex-derivatives","SOLF0:USTF0",1764569410976,3.12,126.19,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569411477,3.12,126.16,126.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569411972,3.17083263,126.15,126.13,0.05017024]
["bitfinex-derivatives","SOLF0:USTF0",1764569412173,3.17342368,126.15,126.13,3.16027975]
["bitfinex-derivatives","SOLF0:USTF0",1764569415681,0.05342368,126.15,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569416381,3.12,126.19,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569416580,7.1311,126.22,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569416581,3.12,126.21,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569417079,3.12,126.2,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569417467,0.05467102,126.19,126.17,3.1538608]
["bitfinex-derivatives","SOLF0:USTF0",1764569418380,0.05467102,126.19,126.17,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1764569418381,3.17467102,126.19,126.17,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1764569423791,0.05467102,126.19,126.17,3.2538608]
["bitfinex-derivatives","SOLF0:USTF0",1764569426586,0.05467102,126.19,126.17,10.3871608]
["bitfinex-derivatives","SOLF0:USTF0",1764569426779,0.05467102,126.19,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569427384,3.35,126.23,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569428492,3.40483361,126.22,126.2,0.05195201]
["bitfinex-derivatives","SOLF0:USTF0",1764569429882,3.40483361,126.22,126.2,3.27195201]
["bitfinex-derivatives","SOLF0:USTF0",1764569430887,0.05483361,126.22,126.2,3.27195201]
["bitfinex-derivatives","SOLF0:USTF0",1764569434686,0.05483361,126.22,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569437295,0.05483361,126.22,126.2,11.32810961]
["bitfinex-derivatives","SOLF0:USTF0",1764569437296,3.35,126.29,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569437593,3.35,126.29,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569438187,3.35,126.29,126.25,0.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569438386,3.35,126.29,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569438584,10.477,126.29,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569438893,3.35,126.28,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569440288,10.4776,126.28,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569440493,3.35,126.27,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569440895,3.35,126.27,126.25,0.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569441099,3.35,126.26,126.25,0.05299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569442495,3.35,126.28,126.25,3.27299235]
["bitfinex-derivatives","SOLF0:USTF0",1764569445797,3.35,126.3,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569445995,3.35,126.3,126.27,3.27748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569446198,3.35,126.3,126.27,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569446891,10.4765,126.3,126.27,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569447095,3.35,126.29,126.27,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569448297,10.4771,126.29,126.27,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569448608,3.35,126.28,126.27,0.05748638]
["bitfinex-derivatives","SOLF0:USTF0",1764569449401,3.35,126.26,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569449707,3.35,126.26,126.22,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764569450095,3.28,126.25,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764569450598,3.33022311,126.25,126.22,3.27349408]
["bitfinex-derivatives","SOLF0:USTF0",1764569451001,0.05022311,126.25,126.22,3.27349408]
["bitfinex-derivatives","SOLF0:USTF0",1764569452801,3.33022311,126.25,126.22,3.27349408]
["bitfinex-derivatives","SOLF0:USTF0",1764569453006,3.33022311,126.25,126.22,0.05349408]
["bitfinex-derivatives","SOLF0:USTF0",1764569453611,10.4111,126.22,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569453812,3.28,126.21,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569454412,3.28,126.2,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569454719,3.33886264,126.19,126.17,3.31310344]
["bitfinex-derivatives","SOLF0:USTF0",1764569454915,0.05971706,126.19,126.17,3.31395101]
["bitfinex-derivatives","SOLF0:USTF0",1764569461019,3.33971706,126.19,126.17,3.31395101]
["bitfinex-derivatives","SOLF0:USTF0",1764569461413,3.33971706,126.19,126.17,0.05395101]
["bitfinex-derivatives","SOLF0:USTF0",1764569461616,3.33971706,126.19,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569462410,3.28,126.18,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569462614,3.28,126.18,126.15,3.31234963]
["bitfinex-derivatives","SOLF0:USTF0",1764569464825,5.99264119,126.19,126.15,3.31234963]
["bitfinex-derivatives","SOLF0:USTF0",1764569465614,3.28,126.18,126.15,3.31234963]
["bitfinex-derivatives","SOLF0:USTF0",1764569466318,0.05971706,126.19,126.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569467320,0.05971706,126.19,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569468826,0.05971706,126.19,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569469025,2.65292413,126.25,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569469026,3.28,126.25,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569469229,3.28,126.25,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569469820,3.28,126.27,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569470019,0.05126132,126.26,126.24,3.31438965]
["bitfinex-derivatives","SOLF0:USTF0",1764569471121,0.05126132,126.26,126.24,5.96731378]
["bitfinex-derivatives","SOLF0:USTF0",1764569472230,0.05126132,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569472932,3.33126132,126.26,126.24,5.96731378]
["bitfinex-derivatives","SOLF0:USTF0",1764569473526,0.05126132,126.26,126.24,5.96731378]
["bitfinex-derivatives","SOLF0:USTF0",1764569474027,0.05126132,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569479937,10.4059,126.31,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569480142,10.4059,126.31,126.24,2.70731378]
["bitfinex-derivatives","SOLF0:USTF0",1764569480143,10.4059,126.31,126.29,2.65292413]
["bitfinex-derivatives","SOLF0:USTF0",1764569480943,10.45844311,126.31,126.29,2.70812158]
["bitfinex-derivatives","SOLF0:USTF0",1764569481140,3.13,126.3,126.29,2.70812158]
["bitfinex-derivatives","SOLF0:USTF0",1764569482545,7.17844311,126.31,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764569482749,0.05254311,126.31,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764569483845,10.2533,126.36,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764569484042,10.2533,126.36,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764569484240,3.13,126.35,126.32,5.81292413]
["bitfinex-derivatives","SOLF0:USTF0",1764569484441,3.13,126.34,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764569484842,10.2542,126.34,126.32,3.21464192]
["bitfinex-derivatives","SOLF0:USTF0",1764569486146,3.13,126.33,126.32,0.05464192]
["bitfinex-derivatives","SOLF0:USTF0",1764569486347,10.2542,126.34,126.32,0.05464192]
["bitfinex-derivatives","SOLF0:USTF0",1764569487643,7.1242,126.34,126.32,3.45464192]
["bitfinex-derivatives","SOLF0:USTF0",1764569488037,7.1229,126.37,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569488244,10.2529,126.37,126.34,3.45117075]
["bitfinex-derivatives","SOLF0:USTF0",1764569490249,3.13,126.37,126.34,3.45117075]
["bitfinex-derivatives","SOLF0:USTF0",1764569492156,3.13,126.4,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569492358,3.13,126.4,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569494355,3.13,126.38,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569495452,3.13,126.4,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569495853,3.13,126.4,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569496051,3.13,126.4,126.37,6.10759252]
["bitfinex-derivatives","SOLF0:USTF0",1764569497153,3.13,126.41,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569499960,10.2502,126.41,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569500558,3.13,126.4,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569501252,3.13,126.4,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569501253,3.13,126.39,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569501554,5.78292413,126.39,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569501757,3.13,126.38,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569504661,10.2516,126.39,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569504860,10.2516,126.39,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569505061,3.13,126.38,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569505863,10.2516,126.39,126.37,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569506057,7.1216,126.39,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569506855,14.9698,126.42,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569507964,3.13,126.41,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569509366,14.9698,126.42,126.37,3.45466839]
["bitfinex-derivatives","SOLF0:USTF0",1764569509567,14.9698,126.42,126.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569510158,7.85,126.42,126.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764569512465,4.72,126.42,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569512661,4.72,126.42,126.4,2.65292413]
["bitfinex-derivatives","SOLF0:USTF0",1764569512662,7.8,126.42,126.4,0.06008249]
["bitfinex-derivatives","SOLF0:USTF0",1764569513863,3.08,126.41,126.4,0.06008249]
["bitfinex-derivatives","SOLF0:USTF0",1764569517765,7.8,126.42,126.4,0.06008249]
["bitfinex-derivatives","SOLF0:USTF0",1764569517970,4.72,126.42,126.4,3.47008249]
["bitfinex-derivatives","SOLF0:USTF0",1764569519466,7.8,126.42,126.4,3.47008249]
["bitfinex-derivatives","SOLF0:USTF0",1764569519660,3.08,126.41,126.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569519869,3.08,126.39,126.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569520865,3.14057675,126.38,126.36,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1764569521461,0.06057675,126.38,126.36,6.11703992]
["bitfinex-derivatives","SOLF0:USTF0",1764569521774,0.06057675,126.38,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569532081,3.14057675,126.38,126.36,3.46411579]
["bitfinex-derivatives","SOLF0:USTF0",1764569532282,0.06057675,126.38,126.36,7.5932796]
["bitfinex-derivatives","SOLF0:USTF0",1764569532582,0.06057675,126.38,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569533380,4.72,126.42,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569533578,7.8,126.42,126.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569534574,7.8,126.42,126.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569534779,7.8,126.42,126.39,3.4665677]
["bitfinex-derivatives","SOLF0:USTF0",1764569535282,7.8,126.42,126.39,10.5877677]
["bitfinex-derivatives","SOLF0:USTF0",1764569535479,4.72,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569536081,4.72,126.42,126.4,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764569536589,7.8,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569536887,7.8,126.42,126.39,3.4665677]
["bitfinex-derivatives","SOLF0:USTF0",1764569537087,7.8,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569537279,4.72,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569537688,7.8,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569538485,4.72,126.42,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569538887,4.72,126.42,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569539592,9.21868062,126.45,126.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764569539781,9.21868062,126.45,126.43,3.4637946]
["bitfinex-derivatives","SOLF0:USTF0",1764569540487,12.29868062,126.45,126.43,3.4637946]
["bitfinex-derivatives","SOLF0:USTF0",1764569540985,3.08,126.44,126.43,0.0537946]
["bitfinex-derivatives","SOLF0:USTF0",1764569543781,12.29868062,126.45,126.43,3.2337946]
["bitfinex-derivatives","SOLF0:USTF0",1764569545193,9.21868062,126.45,126.43,3.2337946]
["bitfinex-derivatives","SOLF0:USTF0",1764569545395,9.21868062,126.45,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569545789,4.84868062,126.45,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569545985,4.84868062,126.45,126.37,52.46916381]
["bitfinex-derivatives","SOLF0:USTF0",1764569545986,3.31,126.44,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569546397,3.31,126.44,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569547096,3.36657668,126.43,126.41,0.05400322]
["bitfinex-derivatives","SOLF0:USTF0",1764569553300,10.48567668,126.43,126.41,0.05400322]
["bitfinex-derivatives","SOLF0:USTF0",1764569553501,3.31,126.42,126.41,0.05400322]
["bitfinex-derivatives","SOLF0:USTF0",1764569553892,3.31,126.42,126.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569554103,3.31,126.41,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764569554995,3.363656,126.39,126.36,3.4291933]
["bitfinex-derivatives","SOLF0:USTF0",1764569557992,3.363656,126.39,126.36,0.0591933]
["bitfinex-derivatives","SOLF0:USTF0",1764569559908,3.31,126.38,126.36,0.0591933]
["bitfinex-derivatives","SOLF0:USTF0",1764569568218,10.4321,126.38,126.36,0.0591933]
["bitfinex-derivatives","SOLF0:USTF0",1764569568515,3.31,126.37,126.36,0.0591933]
["bitfinex-derivatives","SOLF0:USTF0",1764569573223,3.2,126.35,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569574032,3.25203367,126.35,126.32,3.20520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569575423,3.25203367,126.35,126.32,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569575424,3.2,126.34,126.32,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569576528,10.3241,126.34,126.32,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569576830,3.2,126.33,126.32,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569580925,3.25203367,126.35,126.32,3.20520561]
["bitfinex-derivatives","SOLF0:USTF0",1764569581233,0.05203367,126.35,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569581437,0.05203367,126.35,126.34,7.27916381]
["bitfinex-derivatives","SOLF0:USTF0",1764569584329,0.05203367,126.35,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569584536,0.05203367,126.35,126.34,5.79366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569587038,3.2,126.39,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569587336,3.2,126.39,126.37,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569588030,0.05376243,126.39,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569588328,3.25376243,126.39,126.37,5.84769571]
["bitfinex-derivatives","SOLF0:USTF0",1764569590330,0.05376243,126.39,126.37,5.84769571]
["bitfinex-derivatives","SOLF0:USTF0",1764569590531,0.05376243,126.39,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569591131,3.25376243,126.39,126.37,5.84769571]
["bitfinex-derivatives","SOLF0:USTF0",1764569591435,0.05376243,126.39,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569592631,5.03,126.4,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569592829,5.03,126.4,126.39,5.79366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569594838,0.05672746,126.41,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569600233,0.05672746,126.41,126.4,5.79366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569604038,5.04,126.43,126.41,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764569604246,5.04,126.43,126.42,5.72366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569605935,8.16,126.43,126.41,7.17089983]
["bitfinex-derivatives","SOLF0:USTF0",1764569606130,3.12,126.42,126.41,0.05079983]
["bitfinex-derivatives","SOLF0:USTF0",1764569606336,8.16,126.43,126.41,3.26079983]
["bitfinex-derivatives","SOLF0:USTF0",1764569608542,3.12,126.42,126.41,0.05079983]
["bitfinex-derivatives","SOLF0:USTF0",1764569609541,8.16,126.43,126.41,0.05079983]
["bitfinex-derivatives","SOLF0:USTF0",1764569614239,3.12,126.42,126.41,0.05079983]
["bitfinex-derivatives","SOLF0:USTF0",1764569619844,3.12,126.42,126.38,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569620045,3.12,126.41,126.36,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569620250,3.12,126.41,126.34,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569621042,3.12,126.38,126.36,0.06069113]
["bitfinex-derivatives","SOLF0:USTF0",1764569626043,10.2419,126.38,126.36,0.06069113]
["bitfinex-derivatives","SOLF0:USTF0",1764569626243,3.12,126.37,126.36,0.06069113]
["bitfinex-derivatives","SOLF0:USTF0",1764569626443,3.12,126.38,126.36,0.06069113]
["bitfinex-derivatives","SOLF0:USTF0",1764569626850,3.12,126.38,126.36,3.27069113]
["bitfinex-derivatives","SOLF0:USTF0",1764569627159,3.12,126.38,126.36,5.91435408]
["bitfinex-derivatives","SOLF0:USTF0",1764569627458,3.12,126.38,126.36,2.70435408]
["bitfinex-derivatives","SOLF0:USTF0",1764569629758,0.05022827,126.39,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569629957,3.38022827,126.39,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569630154,3.38022827,126.39,126.36,5.93435408]
["bitfinex-derivatives","SOLF0:USTF0",1764569630355,0.05022827,126.39,126.38,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569630557,0.05022827,126.39,126.38,5.87366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569632458,0.05022827,126.39,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569632655,0.05022827,126.39,126.38,5.87366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569635055,3.33,126.42,126.4,5.87366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569636057,3.35004678,126.42,126.4,5.92982384]
["bitfinex-derivatives","SOLF0:USTF0",1764569638562,7.65004678,126.42,126.4,2.69982384]
["bitfinex-derivatives","SOLF0:USTF0",1764569638758,7.65004678,126.42,126.4,5.92982384]
["bitfinex-derivatives","SOLF0:USTF0",1764569640568,7.65004678,126.42,126.4,2.69982384]
["bitfinex-derivatives","SOLF0:USTF0",1764569640766,3.33,126.41,126.4,2.69982384]
["bitfinex-derivatives","SOLF0:USTF0",1764569641170,3.33,126.41,126.4,0.05616089]
["bitfinex-derivatives","SOLF0:USTF0",1764569642865,4.32004678,126.42,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569643060,4.32004678,126.42,126.41,5.87366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569644171,4.32004678,126.42,126.41,2.64366295]
["bitfinex-derivatives","SOLF0:USTF0",1764569646476,4.32004678,126.42,126.4,10.40676089]
["bitfinex-derivatives","SOLF0:USTF0",1764569649775,4.32004678,126.42,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569652184,4.32004678,126.42,126.4,10.40676089]
["bitfinex-derivatives","SOLF0:USTF0",1764569652980,4.32004678,126.42,126.41,7.35712432]
["bitfinex-derivatives","SOLF0:USTF0",1764569653385,4.84868062,126.45,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569653573,4.84868062,126.45,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764569662794,7.91868062,126.45,126.43,7.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1764569662987,3.07,126.44,126.43,7.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1764569663186,7.91868062,126.45,126.43,10.44906995]
["bitfinex-derivatives","SOLF0:USTF0",1764569666393,3.13,126.44,126.43,7.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1764569667198,7.97868062,126.45,126.43,10.26906995]
["bitfinex-derivatives","SOLF0:USTF0",1764569667790,4.84868062,126.45,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569670494,7.97868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569671811,4.84868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569672107,7.97868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569672305,3.13,126.44,126.43,0.06046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569672497,7.97868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569672698,7.97868062,126.45,126.43,0.06046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569672898,7.97868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569673711,4.84868062,126.45,126.43,3.15046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569674411,4.84868062,126.45,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569674909,7.97868062,126.45,126.43,10.26936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569676011,4.84868062,126.45,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569676414,7.97868062,126.45,126.43,10.26936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569677612,4.84868062,126.45,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569679204,7.97868062,126.45,126.43,11.30649427]
["bitfinex-derivatives","SOLF0:USTF0",1764569679804,7.97868062,126.45,126.43,14.39649427]
["bitfinex-derivatives","SOLF0:USTF0",1764569680609,7.97868062,126.45,126.43,10.26936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569680810,3.13,126.44,126.43,7.17936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569681606,7.97868062,126.45,126.43,7.17936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569682609,7.97868062,126.45,126.43,14.39649427]
["bitfinex-derivatives","SOLF0:USTF0",1764569683115,7.97868062,126.45,126.43,7.17936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569683414,7.97868062,126.45,126.43,10.26936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569683618,7.97868062,126.45,126.43,7.17936995]
["bitfinex-derivatives","SOLF0:USTF0",1764569684519,3.13,126.44,126.43,0.06046995]
["bitfinex-derivatives","SOLF0:USTF0",1764569686516,3.13,126.44,126.39,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764569686715,3.13,126.44,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569687219,3.13,126.44,126.39,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764569687415,3.13,126.44,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569687615,3.18213471,126.43,126.41,3.14243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569687816,3.92213471,126.43,126.41,3.14243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569688226,3.13,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569693220,6.23213471,126.43,126.41,3.17243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569693425,9.39213471,126.43,126.41,3.17243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569693825,3.16,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569694725,6.23213471,126.43,126.41,3.17243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569694928,6.23213471,126.43,126.42,7.24712432]
["bitfinex-derivatives","SOLF0:USTF0",1764569701525,9.39213471,126.43,126.42,4.12712432]
["bitfinex-derivatives","SOLF0:USTF0",1764569701732,3.16,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569701926,6.23213471,126.43,126.41,3.17243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569702132,6.23213471,126.43,126.42,7.24712432]
["bitfinex-derivatives","SOLF0:USTF0",1764569705739,5.49213471,126.43,126.42,7.24712432]
["bitfinex-derivatives","SOLF0:USTF0",1764569706342,5.49213471,126.43,126.42,5.75992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569707040,3.16,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569707441,5.49213471,126.43,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569707442,5.49213471,126.43,126.41,3.17243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569707642,5.49213471,126.43,126.42,5.75992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569708543,8.65213471,126.43,126.42,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569708739,3.16,126.42,126.41,2.69236294]
["bitfinex-derivatives","SOLF0:USTF0",1764569708943,3.16,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569709846,5.49213471,126.43,126.41,2.69236294]
["bitfinex-derivatives","SOLF0:USTF0",1764569710046,5.49213471,126.43,126.41,5.81236294]
["bitfinex-derivatives","SOLF0:USTF0",1764569710047,8.65213471,126.43,126.41,5.81236294]
["bitfinex-derivatives","SOLF0:USTF0",1764569710348,5.49213471,126.43,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569712255,3.16,126.42,126.41,2.69236294]
["bitfinex-derivatives","SOLF0:USTF0",1764569713952,3.16,126.42,126.41,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1764569714349,3.16,126.42,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569714551,3.16,126.42,126.38,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569715251,3.16,126.41,126.38,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569715446,3.16,126.41,126.38,2.69014243]
["bitfinex-derivatives","SOLF0:USTF0",1764569716459,3.16,126.41,126.38,0.05021585]
["bitfinex-derivatives","SOLF0:USTF0",1764569716959,3.16,126.4,126.38,0.05021585]
["bitfinex-derivatives","SOLF0:USTF0",1764569717157,3.21121374,126.4,126.38,0.05021585]
["bitfinex-derivatives","SOLF0:USTF0",1764569717758,3.21121374,126.4,126.38,5.81014243]
["bitfinex-derivatives","SOLF0:USTF0",1764569717944,0.05121374,126.4,126.38,5.81014243]
["bitfinex-derivatives","SOLF0:USTF0",1764569718553,3.21121374,126.4,126.38,2.69014243]
["bitfinex-derivatives","SOLF0:USTF0",1764569720056,5.44,126.43,126.39,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764569720358,8.81,126.43,126.41,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569720554,5.44,126.43,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764569720948,5.44,126.43,126.41,5.95992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569721355,5.49515438,126.43,126.41,6.01181271]
["bitfinex-derivatives","SOLF0:USTF0",1764569722458,5.49515438,126.43,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764569723153,8.21868062,126.45,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764569723457,8.21868062,126.45,126.44,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569724552,21.53404386,126.56,126.44,13.07822658]
["bitfinex-derivatives","SOLF0:USTF0",1764569724747,8.03776196,126.55,126.49,2.69559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569724953,8.03776196,126.54,126.49,2.69559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569725254,7.1143,126.52,126.49,2.69559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569726561,2.91,126.51,126.49,2.69559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569731457,2.91,126.51,126.49,5.79559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569731663,2.91,126.51,126.49,2.69559165]
["bitfinex-derivatives","SOLF0:USTF0",1764569734660,2.91,126.53,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569734868,2.91,126.57,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569735054,2.91,126.57,126.55,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569735363,2.91,126.57,126.56,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569735556,2.91,126.57,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569735752,2.91,126.57,126.54,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569735956,1.9747407,126.59,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569735957,2.91,126.54,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569736167,2.91,126.54,126.51,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569736564,2.96499906,126.54,126.51,2.6976289]
["bitfinex-derivatives","SOLF0:USTF0",1764569737065,2.91,126.53,126.51,2.6976289]
["bitfinex-derivatives","SOLF0:USTF0",1764569737567,0.05499906,126.54,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764569737760,0.05499906,126.54,126.51,2.6976289]
["bitfinex-derivatives","SOLF0:USTF0",1764569737761,0.05499906,126.54,126.53,5.73992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569738362,2.91,126.59,126.53,5.73992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569738555,2.91,126.59,126.56,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569739161,2.91,126.58,126.56,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569739366,2.91,126.58,126.56,0.05216091]
["bitfinex-derivatives","SOLF0:USTF0",1764569754579,2.91,126.58,126.56,3.31216091]
["bitfinex-derivatives","SOLF0:USTF0",1764569755076,2.91,126.58,126.56,0.05216091]
["bitfinex-derivatives","SOLF0:USTF0",1764569756292,2.91,126.58,126.56,10.42376091]
["bitfinex-derivatives","SOLF0:USTF0",1764569756482,2.91,126.58,126.56,7.16376091]
["bitfinex-derivatives","SOLF0:USTF0",1764569757588,2.91,126.63,126.57,2.63992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569757886,2.85,126.59,126.53,5.89992658]
["bitfinex-derivatives","SOLF0:USTF0",1764569758087,2.85,126.58,126.53,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764569758282,2.85,126.58,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569758788,2.85,126.56,126.54,0.05332528]
["bitfinex-derivatives","SOLF0:USTF0",1764569763588,2.85,126.55,126.54,0.05332528]
["bitfinex-derivatives","SOLF0:USTF0",1764569764282,2.8,126.54,126.49,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764569764589,2.8,126.54,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569765180,0.05304036,126.53,126.51,0.05835371]
["bitfinex-derivatives","SOLF0:USTF0",1764569765392,2.85304036,126.53,126.51,0.05835371]
["bitfinex-derivatives","SOLF0:USTF0",1764569767690,2.8,126.52,126.51,0.05835371]
["bitfinex-derivatives","SOLF0:USTF0",1764569770195,2.8,126.49,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569770401,2.8,126.49,126.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569770896,2.8,126.49,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764569771191,2.8,126.49,126.45,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569771389,2.86024168,126.48,126.45,26.84195064]
["bitfinex-derivatives","SOLF0:USTF0",1764569771591,2.86024168,126.48,126.45,3.31640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569773297,0.06024168,126.48,126.45,3.31640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569773596,2.86024168,126.48,126.45,3.31640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569775997,2.86024168,126.48,126.45,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569776497,9.97684168,126.48,126.45,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569776703,2.86024168,126.48,126.45,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569779502,2.8,126.47,126.45,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1764569786402,2.8,126.45,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569787602,2.85338845,126.43,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569790214,9.97248845,126.43,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569790603,2.85338845,126.43,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569791001,0.05338845,126.43,126.41,3.1777848]
["bitfinex-derivatives","SOLF0:USTF0",1764569791406,2.85338845,126.43,126.41,3.1777848]
["bitfinex-derivatives","SOLF0:USTF0",1764569792703,0.05338845,126.43,126.41,7.30034263]
["bitfinex-derivatives","SOLF0:USTF0",1764569792908,0.05338845,126.43,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569793509,0.05338845,126.43,126.41,3.1777848]
["bitfinex-derivatives","SOLF0:USTF0",1764569793810,2.85338845,126.43,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569794009,9.97248845,126.43,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569794213,2.8,126.42,126.41,0.0577848]
["bitfinex-derivatives","SOLF0:USTF0",1764569810740,2.8,126.42,126.34,4.12255783]
["bitfinex-derivatives","SOLF0:USTF0",1764569811035,2.8,126.42,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569811237,2.79,126.39,126.34,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764569811538,2.79,126.39,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569811734,2.79,126.37,126.35,0.05736624]
["bitfinex-derivatives","SOLF0:USTF0",1764569811924,2.79,126.37,126.35,0.05031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569817135,2.84306744,126.38,126.35,3.34031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569817637,2.84306744,126.38,126.35,0.05031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569818242,2.79,126.37,126.35,0.05031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569820739,2.79,126.37,126.35,3.34031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569820936,0.05306744,126.38,126.35,3.34031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569820937,0.05306744,126.38,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569823341,0.05306744,126.38,126.36,11.24525783]
["bitfinex-derivatives","SOLF0:USTF0",1764569823342,2.84306744,126.38,126.36,11.24525783]
["bitfinex-derivatives","SOLF0:USTF0",1764569823552,2.84306744,126.38,126.35,0.05031773]
["bitfinex-derivatives","SOLF0:USTF0",1764569824345,2.84306744,126.38,126.31,23.19779795]
["bitfinex-derivatives","SOLF0:USTF0",1764569824346,2.84306744,126.38,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569824541,2.84306744,126.38,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569824542,9.9129,126.37,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569825347,0.05798297,126.36,126.34,7.466457]
["bitfinex-derivatives","SOLF0:USTF0",1764569825557,0.0502713,126.36,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569830346,2.79,126.41,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569830661,7.1203,126.41,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569830847,9.9103,126.41,126.39,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569831445,9.96185949,126.41,126.39,2.69486984]
["bitfinex-derivatives","SOLF0:USTF0",1764569833153,0.05155949,126.41,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569836260,2.79,126.47,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569836460,2.79,126.47,126.42,5.93261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569837257,2.8495933,126.46,126.43,0.06063886]
["bitfinex-derivatives","SOLF0:USTF0",1764569838863,2.85,126.5,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569839249,2.85,126.5,126.47,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569839460,2.85,126.5,126.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764569839658,2.85,126.5,126.45,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569839860,2.64261291,126.48,126.46,0.0554581]
["bitfinex-derivatives","SOLF0:USTF0",1764569840062,2.85,126.47,126.46,0.05756937]
["bitfinex-derivatives","SOLF0:USTF0",1764569841664,4.43,126.47,126.46,0.05756937]
["bitfinex-derivatives","SOLF0:USTF0",1764569842857,2.85,126.47,126.46,0.05756937]
["bitfinex-derivatives","SOLF0:USTF0",1764569847870,2.85,126.47,126.4,12.91291291]
["bitfinex-derivatives","SOLF0:USTF0",1764569848870,0.05175638,126.45,126.42,0.05749217]
["bitfinex-derivatives","SOLF0:USTF0",1764569849070,2.86,126.44,126.42,0.05749217]
["bitfinex-derivatives","SOLF0:USTF0",1764569852266,2.86,126.44,126.42,2.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569854071,10.02985638,126.45,126.42,5.85010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569854669,2.86,126.44,126.42,5.85010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569857075,7.16985638,126.45,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569857374,0.05175638,126.45,126.44,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569859177,2.91175638,126.45,126.44,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569861365,2.91175638,126.45,126.42,2.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569861870,9.9785,126.44,126.42,2.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569865981,2.86,126.44,126.42,2.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569866284,2.91175638,126.45,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569866477,2.91175638,126.45,126.44,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569874192,2.85,126.44,126.42,2.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1764569874492,2.85,126.44,126.4,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569875291,2.85,126.41,126.4,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569876302,2.85,126.4,126.39,0.05616725]
["bitfinex-derivatives","SOLF0:USTF0",1764569877900,2.85,126.38,126.36,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569878498,9.9721,126.38,126.36,2.64261291]
["bitfinex-derivatives","SOLF0:USTF0",1764569878901,2.85,126.37,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569883301,7.18177233,126.38,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569883302,10.03177233,126.38,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569883801,2.85,126.37,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569886696,7.18177233,126.38,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569886697,7.18177233,126.38,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764569887392,7.18177233,126.38,126.36,5.84494167]
["bitfinex-derivatives","SOLF0:USTF0",1764569890705,10.03177233,126.38,126.36,5.84494167]
["bitfinex-derivatives","SOLF0:USTF0",1764569890900,10.03177233,126.38,126.36,2.69494167]
["bitfinex-derivatives","SOLF0:USTF0",1764569890901,2.85,126.37,126.36,2.69494167]
["bitfinex-derivatives","SOLF0:USTF0",1764569892407,2.85,126.37,126.36,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569904412,10.04177233,126.38,126.36,3.24232876]
["bitfinex-derivatives","SOLF0:USTF0",1764569904916,7.18177233,126.38,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764569906305,10.03177233,126.38,126.36,7.27344356]
["bitfinex-derivatives","SOLF0:USTF0",1764569906923,7.18177233,126.38,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569908918,0.05967233,126.38,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569911910,7.1211,126.4,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569912125,7.1211,126.4,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764569916225,9.9711,126.4,126.38,7.2211148]
["bitfinex-derivatives","SOLF0:USTF0",1764569918727,9.9711,126.4,126.38,4.1311148]
["bitfinex-derivatives","SOLF0:USTF0",1764569918728,2.85,126.39,126.38,4.1311148]
["bitfinex-derivatives","SOLF0:USTF0",1764569918929,2.85,126.37,126.36,4.18344356]
["bitfinex-derivatives","SOLF0:USTF0",1764569919125,10.02800771,126.38,126.36,7.27344356]
["bitfinex-derivatives","SOLF0:USTF0",1764569922835,2.90620771,126.38,126.36,7.27344356]
["bitfinex-derivatives","SOLF0:USTF0",1764569930051,2.90620771,126.38,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569932047,0.05620771,126.38,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569934645,2.86,126.45,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569934947,16.54113,126.47,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569934948,4.83714238,126.44,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569935144,2.86,126.45,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569935343,2.86,126.46,126.43,7.3111148]
["bitfinex-derivatives","SOLF0:USTF0",1764569935547,2.91224052,126.46,126.43,7.36788558]
["bitfinex-derivatives","SOLF0:USTF0",1764569936449,2.91224052,126.46,126.43,3.23677078]
["bitfinex-derivatives","SOLF0:USTF0",1764569936651,2.91224052,126.46,126.43,0.05677078]
["bitfinex-derivatives","SOLF0:USTF0",1764569936952,2.86,126.44,126.43,0.05677078]
["bitfinex-derivatives","SOLF0:USTF0",1764569940152,2.86,126.42,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569940542,2.86,126.42,126.37,7.3111148]
["bitfinex-derivatives","SOLF0:USTF0",1764569940942,2.86,126.4,126.37,7.3111148]
["bitfinex-derivatives","SOLF0:USTF0",1764569941154,2.91816234,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569943956,10.03896234,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569949950,2.86,126.38,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569950856,2.86,126.38,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764569951060,2.9116015,126.37,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569951454,7.1232,126.36,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569951863,0.0516015,126.37,126.35,3.23978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569952357,10.0341015,126.37,126.35,3.23978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569956166,10.0341015,126.37,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569957155,2.86,126.36,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569957863,7.1741015,126.37,126.35,3.23978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569958062,0.0516015,126.37,126.36,5.82409684]
["bitfinex-derivatives","SOLF0:USTF0",1764569959961,0.0516015,126.37,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569960166,2.86,126.36,126.35,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1764569962963,2.86,126.34,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764569963870,2.91145666,126.34,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569964259,0.05145666,126.34,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569964462,7.17595666,126.34,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569964865,10.03595666,126.34,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569965170,2.86,126.33,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569965372,10.03595666,126.34,126.31,3.22897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569970375,10.03595666,126.34,126.32,2.64409684]
["bitfinex-derivatives","SOLF0:USTF0",1764569970976,2.86,126.32,126.31,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569972470,9.9848,126.33,126.31,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569972676,9.9848,126.33,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569979282,2.86,126.32,126.31,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569979774,9.9848,126.33,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569980885,2.86,126.32,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569981080,9.9848,126.33,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569982686,2.86,126.32,126.31,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569982982,9.9848,126.33,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569986890,2.86,126.32,126.31,3.26897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569987586,2.86,126.32,126.31,0.05897742]
["bitfinex-derivatives","SOLF0:USTF0",1764569988083,2.86,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764569988691,9.987,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764569988879,7.127,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764569989091,7.17733966,126.29,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764569991192,2.86,126.28,126.27,0.0558146]
["bitfinex-derivatives","SOLF0:USTF0",1764569994392,2.86,126.26,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569994797,9.989,126.26,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569995090,2.86,126.28,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764569995288,2.91262952,126.27,126.25,3.17163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569995489,2.91875868,126.27,126.25,3.17163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569995993,0.05875868,126.27,126.25,3.17163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569996396,7.18685868,126.27,126.25,3.17163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569996894,10.04685868,126.27,126.25,3.17163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569999393,0.05875868,126.27,126.26,5.76409684]
["bitfinex-derivatives","SOLF0:USTF0",1764569999783,0.05875868,126.27,126.25,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569999784,2.91875868,126.27,126.25,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1764569999988,10.04705868,126.27,126.25,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1764570000182,2.86,126.26,126.25,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1764570000591,2.86,126.24,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570001392,9.9903,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570001802,10.04346305,126.23,126.21,3.17142896]
["bitfinex-derivatives","SOLF0:USTF0",1764570003696,2.86,126.22,126.21,0.05142896]
["bitfinex-derivatives","SOLF0:USTF0",1764570003898,7.1315,126.21,126.18,2.64409684]
["bitfinex-derivatives","SOLF0:USTF0",1764570004202,2.86,126.2,126.16,5.76409684]
["bitfinex-derivatives","SOLF0:USTF0",1764570004704,7.1315,126.21,126.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570005007,0.0502402,126.21,126.19,3.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1764570005798,2.9102402,126.21,126.19,3.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1764570006000,10.0421402,126.21,126.19,0.05327302]
["bitfinex-derivatives","SOLF0:USTF0",1764570006399,2.86,126.2,126.19,0.05327302]
["bitfinex-derivatives","SOLF0:USTF0",1764570006899,2.86,126.18,126.16,5.76409684]
["bitfinex-derivatives","SOLF0:USTF0",1764570007098,2.86,126.18,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570007705,2.86,126.19,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570008004,2.91555383,126.18,126.16,3.17153797]
["bitfinex-derivatives","SOLF0:USTF0",1764570014110,0.05555383,126.18,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570015202,0.05555383,126.18,126.17,7.26234525]
["bitfinex-derivatives","SOLF0:USTF0",1764570018200,2.86,126.22,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570018401,7.1295,126.25,126.12,27.46541708]
["bitfinex-derivatives","SOLF0:USTF0",1764570018402,2.92,126.24,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570019010,2.92,126.23,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764570019210,2.97560344,126.23,126.2,3.18090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570019912,2.92,126.22,126.2,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570021312,10.051,126.22,126.2,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570022820,10.051,126.22,126.2,3.20090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570026420,10.051,126.22,126.2,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570026421,2.91,126.21,126.2,0.06090281]
["bitfinex-derivatives","SOLF0:USTF0",1764570030125,2.97560344,126.23,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570038720,2.97560344,126.23,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570038721,2.92,126.22,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570039724,2.92,126.19,126.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570039933,2.92,126.19,126.12,27.46541708]
["bitfinex-derivatives","SOLF0:USTF0",1764570039934,2.92,126.19,126.17,0.0521955]
["bitfinex-derivatives","SOLF0:USTF0",1764570040124,2.98051898,126.19,126.17,0.06015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570041435,10.0532,126.18,126.17,0.06015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570053343,0.06051898,126.19,126.17,3.42015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570054046,2.96051898,126.19,126.17,0.06015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570054731,10.09311898,126.19,126.17,0.06015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570054931,2.9,126.18,126.17,0.06015637]
["bitfinex-derivatives","SOLF0:USTF0",1764570070054,2.9,126.16,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570070656,2.9,126.15,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570071055,2.96077412,126.15,126.12,3.40588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570072365,0.06077412,126.15,126.12,3.40588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570074258,7.19577412,126.15,126.12,3.40588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570074460,2.9,126.14,126.12,3.40588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570074868,2.9,126.13,126.12,0.04588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570082367,7.1355,126.14,126.12,3.44588119]
["bitfinex-derivatives","SOLF0:USTF0",1764570082573,2.91,126.14,126.13,2.65394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570082771,0.06077412,126.15,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764570083275,7.1323,126.2,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764570083469,10.0423,126.2,126.17,6.05394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570083675,7.1323,126.2,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764570083874,7.1323,126.2,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764570084069,2.91,126.19,126.18,2.65394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570084973,2.91,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570085270,2.91,126.19,126.17,3.45339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570085471,2.91,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570085663,2.91,126.19,126.17,3.45339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570086376,2.91,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570086780,2.91,126.19,126.17,2.70733969]
["bitfinex-derivatives","SOLF0:USTF0",1764570089079,2.91,126.19,126.17,6.06733969]
["bitfinex-derivatives","SOLF0:USTF0",1764570090566,2.97449112,126.2,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570090767,0.05449112,126.2,126.19,6.01394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570098991,2.97449112,126.2,126.19,2.65394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570099284,2.97449112,126.2,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570100990,2.97449112,126.2,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570101192,10.10649112,126.2,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570101395,2.92,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570101795,2.92,126.19,126.17,3.41339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570104795,2.92,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570104997,10.0527,126.19,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570105295,2.92,126.18,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570112899,7.1327,126.19,126.17,3.24339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570113101,0.05449112,126.2,126.17,5.89733969]
["bitfinex-derivatives","SOLF0:USTF0",1764570113298,0.05449112,126.2,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570113496,2.96449112,126.2,126.17,3.24339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570114390,10.09659112,126.2,126.17,3.24339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570117304,2.91,126.18,126.17,0.05339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570121605,2.70843534,126.2,126.17,3.24339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570121606,0.05449112,126.2,126.17,3.24339547]
["bitfinex-derivatives","SOLF0:USTF0",1764570121813,0.05449112,126.2,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570124212,0.05449112,126.2,126.19,5.84394422]
["bitfinex-derivatives","SOLF0:USTF0",1764570125409,7.1304,126.23,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570126316,7.19074876,126.23,126.2,3.24162386]
["bitfinex-derivatives","SOLF0:USTF0",1764570128611,0.06034876,126.23,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570130914,0.06034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570131707,2.97034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570131906,0.06034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570135620,2.97034876,126.23,126.2,0.05162386]
["bitfinex-derivatives","SOLF0:USTF0",1764570135809,2.97034876,126.23,126.2,3.24162386]
["bitfinex-derivatives","SOLF0:USTF0",1764570136214,0.06034876,126.23,126.2,3.24162386]
["bitfinex-derivatives","SOLF0:USTF0",1764570136615,0.06034876,126.23,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570137020,0.06034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570137319,2.97034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570139320,0.06034876,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764570140425,3.40690301,126.25,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764570141518,3.46288779,126.25,126.23,3.20195959]
["bitfinex-derivatives","SOLF0:USTF0",1764570147532,6.41288779,126.25,126.23,0.05195959]
["bitfinex-derivatives","SOLF0:USTF0",1764570147737,3.46288779,126.25,126.23,3.20195959]
["bitfinex-derivatives","SOLF0:USTF0",1764570149233,13.54218779,126.25,126.23,3.20195959]
["bitfinex-derivatives","SOLF0:USTF0",1764570152521,2.97,126.22,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764570152921,2.97,126.22,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764570153125,4.14045942,126.24,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764570153126,10.102,126.2,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764570153325,2.97,126.19,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764570153530,2.97,126.19,126.16,0.05965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570153731,3.02959088,126.19,126.16,0.05965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570154033,2.97,126.17,126.16,0.05965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570167336,7.1333,126.18,126.16,3.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570167538,3.02959088,126.19,126.16,3.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570167744,0.05959088,126.19,126.16,3.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570169935,3.40690301,126.25,126.16,3.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1764570169936,7.1307,126.23,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570170134,6.37690301,126.25,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570170933,0.05826969,126.23,126.2,3.3295342]
["bitfinex-derivatives","SOLF0:USTF0",1764570173237,0.05826969,126.23,126.2,10.4613342]
["bitfinex-derivatives","SOLF0:USTF0",1764570173436,0.05826969,126.23,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570176240,3.02826969,126.23,126.2,3.3295342]
["bitfinex-derivatives","SOLF0:USTF0",1764570179449,0.05826969,126.23,126.2,3.3295342]
["bitfinex-derivatives","SOLF0:USTF0",1764570179857,3.02826969,126.23,126.2,3.3295342]
["bitfinex-derivatives","SOLF0:USTF0",1764570180250,0.05826969,126.23,126.2,3.3295342]
["bitfinex-derivatives","SOLF0:USTF0",1764570180554,0.05826969,126.23,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570180757,10.0968,126.3,126.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1764570180960,10.0968,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570181561,1.97904801,126.36,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570181562,19.80113,126.31,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570181761,3.31379379,126.3,126.27,3.32912904]
["bitfinex-derivatives","SOLF0:USTF0",1764570181957,0.05379379,126.3,126.27,3.32912904]
["bitfinex-derivatives","SOLF0:USTF0",1764570182855,0.05379379,126.3,126.29,4.14045942]
["bitfinex-derivatives","SOLF0:USTF0",1764570183060,0.05379379,126.3,126.29,7.41045942]
["bitfinex-derivatives","SOLF0:USTF0",1764570184050,0.05379379,126.3,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570184250,0.05379379,126.3,126.27,0.05912904]
["bitfinex-derivatives","SOLF0:USTF0",1764570184251,0.05379379,126.3,126.27,3.32912904]
["bitfinex-derivatives","SOLF0:USTF0",1764570185162,3.31379379,126.3,126.27,3.32912904]
["bitfinex-derivatives","SOLF0:USTF0",1764570186453,0.05379379,126.3,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570186652,0.05379379,126.3,126.29,7.41045942]
["bitfinex-derivatives","SOLF0:USTF0",1764570187556,16.01286805,126.31,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570188358,16.01286805,126.31,126.29,4.14045942]
["bitfinex-derivatives","SOLF0:USTF0",1764570188561,19.3315306,126.31,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570192267,16.0715306,126.31,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570193261,16.0715306,126.31,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570193467,19.3315306,126.31,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570203475,19.3215306,126.31,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570205178,16.0715306,126.31,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764570206578,16.0715306,126.31,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764570210583,5.43,126.34,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764570210881,5.43,126.34,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764570211983,3.25,126.33,126.32,0.05550536]
["bitfinex-derivatives","SOLF0:USTF0",1764570214186,3.28,126.32,126.28,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570214979,3.28,126.32,126.28,9.77294118]
["bitfinex-derivatives","SOLF0:USTF0",1764570215388,3.3350169,126.31,126.29,0.05434706]
["bitfinex-derivatives","SOLF0:USTF0",1764570219993,3.28,126.3,126.25,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570221078,3.28,126.3,126.26,0.05692238]
["bitfinex-derivatives","SOLF0:USTF0",1764570221489,3.28,126.29,126.26,0.05692238]
["bitfinex-derivatives","SOLF0:USTF0",1764570221696,3.28,126.29,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570221697,3.28,126.28,126.22,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570222088,3.28,126.27,126.22,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570222287,3.28,126.27,126.21,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570222683,3.28,126.24,126.23,0.04998533]
["bitfinex-derivatives","SOLF0:USTF0",1764570225188,3.28,126.24,126.2,2.64554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570225492,3.28,126.24,126.18,5.71554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570225694,3.28,126.22,126.17,104.69884118]
["bitfinex-derivatives","SOLF0:USTF0",1764570225996,3.28,126.22,126.17,97.56554118]
["bitfinex-derivatives","SOLF0:USTF0",1764570226189,3.28,126.2,126.18,0.05977635]
["bitfinex-derivatives","SOLF0:USTF0",1764570230893,3.19765895,126.21,126.18,3.31977635]
["bitfinex-derivatives","SOLF0:USTF0",1764570231192,8.63765895,126.21,126.18,3.31977635]
["bitfinex-derivatives","SOLF0:USTF0",1764570233387,8.63765895,126.21,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570233388,5.49765895,126.21,126.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570235392,5.49765895,126.21,126.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570237392,5.49765895,126.21,126.19,37.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764570239101,5.49765895,126.21,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570240901,3.14,126.25,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570241901,0.05351993,126.24,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570242096,3.19351993,126.24,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570248412,3.19351993,126.24,126.22,2.70368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570251208,3.14,126.23,126.22,2.70368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570251604,3.14,126.23,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570254909,3.14,126.23,126.22,2.70368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570257317,0.05351993,126.24,126.22,5.96368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570257504,3.19351993,126.24,126.22,5.96368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570258415,3.19351993,126.24,126.22,2.70368552]
["bitfinex-derivatives","SOLF0:USTF0",1764570258607,3.19351993,126.24,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570258808,10.32351993,126.24,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570259005,3.14,126.23,126.22,0.05423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570265430,0.05351993,126.24,126.22,3.38423481]
["bitfinex-derivatives","SOLF0:USTF0",1764570265621,0.05351993,126.24,126.22,7.52491956]
["bitfinex-derivatives","SOLF0:USTF0",1764570266017,0.05351993,126.24,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570267222,0.05351993,126.24,126.22,14.65551956]
["bitfinex-derivatives","SOLF0:USTF0",1764570268125,0.05351993,126.24,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570269128,3.41351993,126.24,126.22,11.32551956]
["bitfinex-derivatives","SOLF0:USTF0",1764570269318,3.41351993,126.24,126.22,14.65551956]
["bitfinex-derivatives","SOLF0:USTF0",1764570269624,0.05351993,126.24,126.22,14.65551956]
["bitfinex-derivatives","SOLF0:USTF0",1764570269825,0.05351993,126.24,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570270021,3.36,126.33,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570270218,3.36,126.31,126.25,7.47068475]
["bitfinex-derivatives","SOLF0:USTF0",1764570270424,3.36,126.3,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570271018,3.41460524,126.29,126.27,0.05977624]
["bitfinex-derivatives","SOLF0:USTF0",1764570274827,3.41460524,126.29,126.27,3.38977624]
["bitfinex-derivatives","SOLF0:USTF0",1764570275328,0.05460524,126.29,126.27,7.53046099]
["bitfinex-derivatives","SOLF0:USTF0",1764570275530,0.05460524,126.29,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570278542,3.36,126.33,126.28,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764570278838,3.36,126.33,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570279639,3.4206053,126.33,126.3,3.38736731]
["bitfinex-derivatives","SOLF0:USTF0",1764570280136,3.4206053,126.33,126.3,0.05736731]
["bitfinex-derivatives","SOLF0:USTF0",1764570282839,3.36,126.32,126.3,0.05736731]
["bitfinex-derivatives","SOLF0:USTF0",1764570292149,10.4853,126.32,126.3,0.05736731]
["bitfinex-derivatives","SOLF0:USTF0",1764570292354,3.07,126.31,126.25,7.30068475]
["bitfinex-derivatives","SOLF0:USTF0",1764570292944,10.1958,126.31,126.25,14.42968475]
["bitfinex-derivatives","SOLF0:USTF0",1764570293151,3.07,126.3,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570293342,3.07,126.3,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570293542,0.05573645,126.29,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570294246,0.05573645,126.29,126.27,7.30068475]
["bitfinex-derivatives","SOLF0:USTF0",1764570294446,3.12573645,126.29,126.26,3.21074887]
["bitfinex-derivatives","SOLF0:USTF0",1764570299250,3.12573645,126.29,126.26,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1764570300451,3.12573645,126.29,126.26,3.21074887]
["bitfinex-derivatives","SOLF0:USTF0",1764570301552,3.12573645,126.29,126.26,0.05074887]
["bitfinex-derivatives","SOLF0:USTF0",1764570302054,3.07,126.26,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570303155,3.1237499,126.24,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570303356,3.1237499,126.24,126.21,7.18943666]
["bitfinex-derivatives","SOLF0:USTF0",1764570305649,3.1237499,126.24,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570312865,10.2536499,126.24,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570313262,3.07,126.23,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570315767,10.2005,126.23,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570316066,3.07,126.22,126.21,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570332685,0.0537499,126.24,126.21,3.31823666]
["bitfinex-derivatives","SOLF0:USTF0",1764570332985,0.0537499,126.24,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570334387,3.4237499,126.24,126.22,5.91003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570334587,3.4237499,126.24,126.22,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570335383,3.37,126.23,126.22,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570335582,0.0537499,126.24,126.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570336992,3.37,126.31,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570337197,3.37,126.31,126.29,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570337380,3.37,126.31,126.29,5.91003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570337888,3.42254611,126.31,126.29,5.96877397]
["bitfinex-derivatives","SOLF0:USTF0",1764570340085,0.05254611,126.31,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570340288,3.42254611,126.31,126.29,2.70877397]
["bitfinex-derivatives","SOLF0:USTF0",1764570343295,3.42254611,126.31,126.29,5.96877397]
["bitfinex-derivatives","SOLF0:USTF0",1764570344901,0.05254611,126.31,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764570352407,3.38,126.37,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764570352599,3.38,126.37,126.33,5.96003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570353605,3.38,126.35,126.34,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1764570359203,4.96,126.35,126.34,0.05301668]
["bitfinex-derivatives","SOLF0:USTF0",1764570359412,3.38,126.34,126.3,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570360308,3.38,126.32,126.31,0.05447327]
["bitfinex-derivatives","SOLF0:USTF0",1764570360907,3.43735078,126.33,126.31,0.05447327]
["bitfinex-derivatives","SOLF0:USTF0",1764570363107,7.1252,126.32,126.31,0.05447327]
["bitfinex-derivatives","SOLF0:USTF0",1764570363311,7.1252,126.32,126.27,5.96003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570363312,3.38,126.31,126.27,5.96003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570364408,3.43258347,126.3,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570366113,3.38,126.29,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570367315,7.17918347,126.3,126.28,3.3700944]
["bitfinex-derivatives","SOLF0:USTF0",1764570367716,10.55918347,126.3,126.28,3.3700944]
["bitfinex-derivatives","SOLF0:USTF0",1764570368612,10.55918347,126.3,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570370114,3.43258347,126.3,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570380434,0.05258347,126.3,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764570380629,0.05258347,126.3,126.29,5.85003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570381326,0.05258347,126.3,126.29,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570381526,3.16258347,126.3,126.29,2.65003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570381934,3.16258347,126.3,126.29,5.85003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570381935,0.05258347,126.3,126.29,5.85003806]
["bitfinex-derivatives","SOLF0:USTF0",1764570382336,3.16258347,126.3,126.28,7.1873944]
["bitfinex-derivatives","SOLF0:USTF0",1764570383334,3.16258347,126.3,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570386536,10.28908347,126.3,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570386737,3.26,126.29,126.28,0.0600944]
["bitfinex-derivatives","SOLF0:USTF0",1764570391630,3.26,126.27,126.23,7.40609951]
["bitfinex-derivatives","SOLF0:USTF0",1764570391831,3.26,126.27,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570392141,3.26,126.27,126.21,7.40609951]
["bitfinex-derivatives","SOLF0:USTF0",1764570392732,3.26,126.24,126.23,0.05591792]
["bitfinex-derivatives","SOLF0:USTF0",1764570400142,3.26,126.24,126.18,11.26909951]
["bitfinex-derivatives","SOLF0:USTF0",1764570400445,3.26,126.24,126.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764570400947,3.26,126.24,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570401150,3.26,126.22,126.21,0.05729468]
["bitfinex-derivatives","SOLF0:USTF0",1764570419051,3.2,126.21,126.17,7.34609951]
["bitfinex-derivatives","SOLF0:USTF0",1764570419851,3.2,126.19,126.18,0.05211184]
["bitfinex-derivatives","SOLF0:USTF0",1764570420053,3.2,126.19,126.17,7.4047662]
["bitfinex-derivatives","SOLF0:USTF0",1764570420448,3.25925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570421653,0.05925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570422051,3.25925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570423350,0.05925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570424953,3.25925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570426255,3.25925086,126.2,126.17,4.1947662]
["bitfinex-derivatives","SOLF0:USTF0",1764570426456,3.25925086,126.2,126.17,7.4047662]
["bitfinex-derivatives","SOLF0:USTF0",1764570428556,3.25925086,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764570429556,3.25925086,126.2,126.17,3.26866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570430058,3.2,126.18,126.17,0.05866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570439165,3.2,126.19,126.17,3.26866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570445174,3.33925086,126.2,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570445368,0.05925086,126.2,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570445567,3.33925086,126.2,126.18,5.72130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570447061,10.47135086,126.2,126.17,0.05866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570447373,3.33925086,126.2,126.17,0.05866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570448375,3.28,126.18,126.17,0.05866669]
["bitfinex-derivatives","SOLF0:USTF0",1764570450473,3.28,126.16,126.14,5.72130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570451376,3.33556693,126.16,126.14,5.72130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570452077,3.28,126.15,126.14,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570452282,3.28,126.15,126.13,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570453776,3.28,126.14,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570453979,0.05127116,126.13,126.12,5.72130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570456881,3.28,126.15,126.12,5.72130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570457081,3.28,126.15,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570457486,3.28,126.15,126.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570457683,3.28,126.15,126.13,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570457883,3.34006341,126.15,126.13,2.70399531]
["bitfinex-derivatives","SOLF0:USTF0",1764570460293,3.34006341,126.15,126.13,5.77399531]
["bitfinex-derivatives","SOLF0:USTF0",1764570463092,0.06006341,126.15,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570468700,3.34006341,126.15,126.13,0.0526873]
["bitfinex-derivatives","SOLF0:USTF0",1764570469405,3.34006341,126.15,126.13,3.1226873]
["bitfinex-derivatives","SOLF0:USTF0",1764570469699,3.34006341,126.15,126.13,0.0526873]
["bitfinex-derivatives","SOLF0:USTF0",1764570471895,10.47496341,126.15,126.13,0.0526873]
["bitfinex-derivatives","SOLF0:USTF0",1764570472701,7.19496341,126.15,126.13,3.1526873]
["bitfinex-derivatives","SOLF0:USTF0",1764570472903,7.19496341,126.15,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570473295,0.06006341,126.15,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570473808,5.59,126.17,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570474103,5.59,126.17,126.16,5.75130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570480307,8.86,126.17,126.15,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570480507,8.86,126.17,126.15,5.75130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570480895,3.27,126.16,126.15,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570482811,5.59,126.17,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570486908,0.05045541,126.18,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570487113,0.05045541,126.18,126.16,3.16064782]
["bitfinex-derivatives","SOLF0:USTF0",1764570487308,3.32045541,126.18,126.16,3.16064782]
["bitfinex-derivatives","SOLF0:USTF0",1764570488110,3.32045541,126.18,126.16,0.06064782]
["bitfinex-derivatives","SOLF0:USTF0",1764570488504,3.27,126.17,126.12,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764570488705,3.27,126.17,126.13,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570488904,3.27,126.17,126.12,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764570489209,3.27,126.17,126.12,12.88760801]
["bitfinex-derivatives","SOLF0:USTF0",1764570489416,3.27,126.15,126.12,12.88760801]
["bitfinex-derivatives","SOLF0:USTF0",1764570489613,3.32454952,126.15,126.12,12.9407874]
["bitfinex-derivatives","SOLF0:USTF0",1764570490114,3.32454952,126.15,126.12,5.8044874]
["bitfinex-derivatives","SOLF0:USTF0",1764570491113,0.05454952,126.15,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570493116,0.05454952,126.15,126.14,5.75130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570493416,4.89,126.16,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570502525,0.05346034,126.17,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570502716,0.05346034,126.17,126.16,2.65130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570503926,0.05346034,126.17,126.16,5.85130801]
["bitfinex-derivatives","SOLF0:USTF0",1764570506425,0.05346034,126.17,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764570507535,4.58,126.18,126.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570507720,4.58,126.18,126.17,7.50241222]
["bitfinex-derivatives","SOLF0:USTF0",1764570507920,10.3705,126.23,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570508127,3.24,126.22,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570508524,3.29382061,126.22,126.2,3.41206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570511130,3.29382061,126.22,126.2,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570511829,0.05382061,126.22,126.2,3.41206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570513834,0.05382061,126.22,126.2,10.54386981]
["bitfinex-derivatives","SOLF0:USTF0",1764570514131,0.05382061,126.22,126.21,7.50241222]
["bitfinex-derivatives","SOLF0:USTF0",1764570514628,0.05382061,126.22,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764570516435,3.29382061,126.22,126.2,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570517740,0.05382061,126.22,126.2,3.41206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570519542,3.29382061,126.22,126.2,3.41206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570519842,10.42482061,126.22,126.2,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570525454,10.42482061,126.22,126.2,3.41206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570528962,3.24,126.21,126.2,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570545272,3.44382061,126.22,126.2,3.19206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570545660,0.05382061,126.22,126.2,3.19206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570546066,3.44382061,126.22,126.2,3.19206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570547672,3.44382061,126.22,126.2,0.05206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570550575,0.05382061,126.22,126.2,3.19206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570551280,3.44382061,126.22,126.2,3.19206981]
["bitfinex-derivatives","SOLF0:USTF0",1764570552779,0.05382061,126.22,126.21,7.28241222]
["bitfinex-derivatives","SOLF0:USTF0",1764570553982,3.39,126.25,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570554385,9.79,126.26,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570554982,0.05896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570555477,0.05896439,126.25,126.23,10.32799559]
["bitfinex-derivatives","SOLF0:USTF0",1764570555777,0.05896439,126.25,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570558981,3.44896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570559383,0.05896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570566182,3.24896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570566385,3.24896439,126.25,126.23,5.84592503]
["bitfinex-derivatives","SOLF0:USTF0",1764570571886,0.05896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570572497,3.24896439,126.25,126.23,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570574488,0.05896439,126.25,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570577499,3.24896439,126.25,126.23,0.05769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570578609,10.37816439,126.25,126.23,0.05769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570578808,3.19,126.24,126.23,0.05769559]
["bitfinex-derivatives","SOLF0:USTF0",1764570579108,3.19,126.23,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570580108,3.19,126.2,126.19,0.0570327]
["bitfinex-derivatives","SOLF0:USTF0",1764570580304,0.05868385,126.21,126.19,3.1970327]
["bitfinex-derivatives","SOLF0:USTF0",1764570580510,3.19,126.26,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570580708,3.19,126.26,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764570581711,3.2449833,126.26,126.24,3.19931966]
["bitfinex-derivatives","SOLF0:USTF0",1764570583311,0.0549833,126.26,126.24,3.19931966]
["bitfinex-derivatives","SOLF0:USTF0",1764570583610,6.2549833,126.26,126.24,3.19931966]
["bitfinex-derivatives","SOLF0:USTF0",1764570589116,6.2549833,126.26,126.25,5.78822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570593117,3.25,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570593308,3.25,126.3,126.28,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570594125,3.30182123,126.3,126.28,5.97195137]
["bitfinex-derivatives","SOLF0:USTF0",1764570594414,0.05182123,126.3,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570599523,3.30182123,126.3,126.28,0.05372193]
["bitfinex-derivatives","SOLF0:USTF0",1764570603922,3.30182123,126.3,126.25,2.64822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570604114,3.30182123,126.3,126.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570604924,3.30182123,126.3,126.26,0.05499827]
["bitfinex-derivatives","SOLF0:USTF0",1764570605117,3.25,126.27,126.26,0.05499827]
["bitfinex-derivatives","SOLF0:USTF0",1764570605317,3.25,126.27,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570605318,3.25,126.27,126.22,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570605720,3.25,126.27,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570605915,3.25,126.25,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570606122,3.25,126.25,126.21,13.04922944]
["bitfinex-derivatives","SOLF0:USTF0",1764570606322,3.30111362,126.24,126.22,0.06038277]
["bitfinex-derivatives","SOLF0:USTF0",1764570612323,0.05111362,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570612522,0.05111362,126.24,126.23,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570615231,0.05111362,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570615430,0.05111362,126.24,126.23,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570616727,0.05111362,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570617029,0.05111362,126.24,126.23,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570619732,0.05111362,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764570619932,0.05111362,126.24,126.23,5.91822944]
["bitfinex-derivatives","SOLF0:USTF0",1764570628442,0.05111362,126.24,126.23,7.40700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570638652,3.43111362,126.24,126.22,3.45038277]
["bitfinex-derivatives","SOLF0:USTF0",1764570653272,3.43111362,126.24,126.22,0.06038277]
["bitfinex-derivatives","SOLF0:USTF0",1764570658578,3.1,126.23,126.22,0.06038277]
["bitfinex-derivatives","SOLF0:USTF0",1764570662875,3.1,126.22,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570663374,3.1,126.22,126.18,11.27000905]
["bitfinex-derivatives","SOLF0:USTF0",1764570663575,3.1,126.21,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570663973,3.15396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570664177,0.05396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570664477,3.15396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570664675,0.05396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570665468,0.05396185,126.2,126.18,7.32168636]
["bitfinex-derivatives","SOLF0:USTF0",1764570665668,0.05396185,126.2,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570669583,3.15396185,126.2,126.18,4.19168636]
["bitfinex-derivatives","SOLF0:USTF0",1764570669887,3.15396185,126.2,126.18,7.32168636]
["bitfinex-derivatives","SOLF0:USTF0",1764570670082,0.05396185,126.2,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570670473,3.15396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570671580,10.28606185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570673888,3.15396185,126.2,126.18,3.18467731]
["bitfinex-derivatives","SOLF0:USTF0",1764570674388,30.67,126.26,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570674389,10.0,126.26,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570674597,10.0,126.26,126.18,9.90869541]
["bitfinex-derivatives","SOLF0:USTF0",1764570674598,10.0,126.26,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570675088,6.9,126.26,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570675285,6.9,126.26,126.25,7.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570675486,6.96046129,126.26,126.25,7.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570676283,10.06046129,126.26,126.25,4.13700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570676589,3.1,126.25,126.24,0.06073855]
["bitfinex-derivatives","SOLF0:USTF0",1764570677177,3.1,126.25,126.19,7.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570677784,3.1,126.23,126.19,7.26700905]
["bitfinex-derivatives","SOLF0:USTF0",1764570678180,3.16091298,126.22,126.2,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570679885,3.24,126.21,126.2,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570689799,8.86091298,126.22,126.2,3.12922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570690699,3.36,126.21,126.2,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570690999,8.86091298,126.22,126.2,3.12922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570691802,5.50091298,126.22,126.2,3.12922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570691994,5.50091298,126.22,126.21,5.71968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570695500,8.86091298,126.22,126.21,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570696301,3.36,126.21,126.2,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570696603,3.36,126.21,126.2,2.70891326]
["bitfinex-derivatives","SOLF0:USTF0",1764570697402,3.36,126.21,126.2,0.05922967]
["bitfinex-derivatives","SOLF0:USTF0",1764570712412,3.22,126.19,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764570712610,3.22,126.19,126.14,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570712811,3.22,126.19,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764570713015,3.22,126.18,126.16,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570713316,3.2715975,126.18,126.16,2.69065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570714919,3.2715975,126.18,126.16,5.91065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570716718,3.2715975,126.18,126.16,2.69065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570718118,3.2715975,126.18,126.16,5.91065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570718519,3.2715975,126.18,126.16,2.69065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570719520,3.2715975,126.18,126.16,5.91065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570720925,3.2715975,126.18,126.16,2.69065572]
["bitfinex-derivatives","SOLF0:USTF0",1764570721109,3.2715975,126.18,126.16,0.04097213]
["bitfinex-derivatives","SOLF0:USTF0",1764570721516,3.22,126.17,126.16,0.04097213]
["bitfinex-derivatives","SOLF0:USTF0",1764570727222,3.22,126.14,126.1,72.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764570727526,3.22,126.14,126.1,13.00718359]
["bitfinex-derivatives","SOLF0:USTF0",1764570727925,3.22,126.14,126.1,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570728220,0.05546572,126.13,126.1,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570728524,3.22,126.12,126.1,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570728722,3.27546572,126.13,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764570728922,3.27546572,126.13,126.12,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570731025,3.22,126.18,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764570731231,3.22,126.18,126.14,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570731918,3.22,126.17,126.14,5.86968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570732124,3.27345434,126.17,126.14,5.92514931]
["bitfinex-derivatives","SOLF0:USTF0",1764570732926,3.27345434,126.17,126.14,2.70514931]
["bitfinex-derivatives","SOLF0:USTF0",1764570734326,10.40725434,126.17,126.14,2.70514931]
["bitfinex-derivatives","SOLF0:USTF0",1764570734531,3.22,126.16,126.14,2.70514931]
["bitfinex-derivatives","SOLF0:USTF0",1764570742930,7.18725434,126.17,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570743143,2.64968359,126.22,126.14,2.70514931]
["bitfinex-derivatives","SOLF0:USTF0",1764570743144,3.11,126.22,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764570743329,3.11,126.22,126.19,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570743726,7.1315,126.21,126.19,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570743933,3.11,126.2,126.19,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570745328,3.14,126.19,126.18,0.05811243]
["bitfinex-derivatives","SOLF0:USTF0",1764570746134,7.1321,126.2,126.18,3.38811243]
["bitfinex-derivatives","SOLF0:USTF0",1764570746439,10.2721,126.2,126.18,3.38811243]
["bitfinex-derivatives","SOLF0:USTF0",1764570746838,0.05819569,126.21,126.19,5.97968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570747039,0.05819569,126.21,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570748339,0.05819569,126.21,126.19,5.97968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570748540,3.19819569,126.21,126.19,2.64968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570750042,3.19819569,126.21,126.19,5.97968359]
["bitfinex-derivatives","SOLF0:USTF0",1764570750442,3.19819569,126.21,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570750739,3.19819569,126.21,126.18,7.52843484]
["bitfinex-derivatives","SOLF0:USTF0",1764570750942,0.05819569,126.21,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570751146,0.05819569,126.21,126.2,7.47032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570759560,6.07,126.23,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570759841,3.14,126.26,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570760046,3.14,126.26,126.24,7.47032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570760748,3.19717379,126.26,126.24,7.53057463]
["bitfinex-derivatives","SOLF0:USTF0",1764570761847,3.19717379,126.26,126.24,3.39025222]
["bitfinex-derivatives","SOLF0:USTF0",1764570762843,5.31,126.29,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570763038,5.31,126.29,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570763645,5.31,126.29,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570763844,5.14660254,126.29,126.28,7.47032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570764350,0.0579846,126.3,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570765444,0.0579846,126.3,126.28,7.47032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570766944,0.0579846,126.3,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570767946,3.14,126.36,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570768147,0.58,126.34,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570768955,0.63877353,126.34,126.32,3.38023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570773950,0.63877353,126.34,126.33,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570774157,0.63877353,126.34,126.33,7.24032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570776051,0.63877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570780462,3.97877353,126.34,126.32,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570781751,3.97877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570782764,0.63877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570783466,3.97877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570784872,3.97877353,126.34,126.32,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570786762,0.63877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570787162,3.97877353,126.34,126.32,3.15023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570787759,3.97877353,126.34,126.32,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570787955,3.34,126.33,126.32,0.05023371]
["bitfinex-derivatives","SOLF0:USTF0",1764570788268,3.34,126.33,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570788660,3.34,126.3,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570789165,3.39940243,126.3,126.27,0.05055466]
["bitfinex-derivatives","SOLF0:USTF0",1764570790054,3.34,126.28,126.27,0.05055466]
["bitfinex-derivatives","SOLF0:USTF0",1764570790257,3.34,126.28,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764570791260,3.39264844,126.26,126.24,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570791457,3.39620595,126.26,126.24,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570791863,3.39620595,126.26,126.24,3.15252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570793168,3.39620595,126.26,126.24,0.05252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570796067,0.05620595,126.26,126.24,3.15252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570796462,3.39620595,126.26,126.24,3.15252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570797469,0.05620595,126.26,126.24,3.15252144]
["bitfinex-derivatives","SOLF0:USTF0",1764570798456,0.05620595,126.26,126.25,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570801367,0.58,126.28,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764570801564,3.33,126.32,126.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764570801764,3.33,126.34,126.3,7.23032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570802074,7.1254,126.32,126.3,7.23032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570802263,10.4554,126.32,126.3,7.23032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570802570,10.50845417,126.32,126.3,7.2816079]
["bitfinex-derivatives","SOLF0:USTF0",1764570802758,10.50845417,126.32,126.3,4.1916079]
["bitfinex-derivatives","SOLF0:USTF0",1764570803973,10.50845417,126.32,126.3,7.2816079]
["bitfinex-derivatives","SOLF0:USTF0",1764570805072,7.17845417,126.32,126.3,7.2816079]
["bitfinex-derivatives","SOLF0:USTF0",1764570805269,0.05305417,126.32,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570805574,3.17,126.37,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570805870,3.17,126.37,126.33,7.21032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570806572,5.99321751,126.4,126.33,7.21032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570806573,10.35023373,126.36,126.34,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1764570806875,10.35023373,126.36,126.35,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570806876,7.17927965,126.36,126.35,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570807067,0.05617965,126.36,126.35,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570807265,0.05617965,126.36,126.35,7.21032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570807469,3.17,126.38,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570807670,3.17,126.38,126.37,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570808768,0.05906415,126.39,126.37,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570808769,3.22906415,126.39,126.37,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570808967,3.22906415,126.39,126.37,4.19643158]
["bitfinex-derivatives","SOLF0:USTF0",1764570809375,0.05906415,126.39,126.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570809577,3.17,126.42,126.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570809774,3.17,126.42,126.4,4.14032241]
["bitfinex-derivatives","SOLF0:USTF0",1764570810482,3.22029626,126.42,126.4,4.19438432]
["bitfinex-derivatives","SOLF0:USTF0",1764570811079,3.17,126.41,126.4,4.19438432]
["bitfinex-derivatives","SOLF0:USTF0",1764570812075,7.17029626,126.42,126.4,7.26438432]
["bitfinex-derivatives","SOLF0:USTF0",1764570812481,7.17029626,126.42,126.41,2.64098759]
["bitfinex-derivatives","SOLF0:USTF0",1764570812774,0.05029626,126.42,126.41,5.71098759]
["bitfinex-derivatives","SOLF0:USTF0",1764570814181,10.34009626,126.42,126.4,0.05406191]
["bitfinex-derivatives","SOLF0:USTF0",1764570814387,3.17,126.41,126.4,0.05406191]
["bitfinex-derivatives","SOLF0:USTF0",1764570815989,3.17,126.39,126.37,2.64098759]
["bitfinex-derivatives","SOLF0:USTF0",1764570816584,3.17,126.38,126.33,2.64098759]
["bitfinex-derivatives","SOLF0:USTF0",1764570816890,0.0513972,126.37,126.34,0.05563807]
["bitfinex-derivatives","SOLF0:USTF0",1764570817080,3.17,126.36,126.34,0.05563807]
["bitfinex-derivatives","SOLF0:USTF0",1764570817585,3.17,126.35,126.34,0.05563807]
["bitfinex-derivatives","SOLF0:USTF0",1764570820589,3.17,126.34,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570821283,3.17,126.32,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570821491,0.05721461,126.31,126.29,0.05265742]
["bitfinex-derivatives","SOLF0:USTF0",1764570821686,0.05721461,126.31,126.29,3.12265742]
["bitfinex-derivatives","SOLF0:USTF0",1764570822487,7.18321461,126.31,126.29,3.12265742]
["bitfinex-derivatives","SOLF0:USTF0",1764570823690,3.17,126.3,126.29,0.05265742]
["bitfinex-derivatives","SOLF0:USTF0",1764570827492,3.17,126.28,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570828396,0.0501118,126.27,126.25,3.12326541]
["bitfinex-derivatives","SOLF0:USTF0",1764570830296,3.2901118,126.27,126.25,0.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1764570830691,10.4183118,126.27,126.25,0.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1764570830895,3.24,126.26,126.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570831992,3.29794162,126.24,126.22,0.05376711]
["bitfinex-derivatives","SOLF0:USTF0",1764570832190,3.2982547,126.24,126.22,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1764570833697,0.0582547,126.24,126.22,3.12431681]
["bitfinex-derivatives","SOLF0:USTF0",1764570840803,3.2982547,126.24,126.22,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1764570842309,10.4282547,126.24,126.22,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1764570843000,3.24,126.23,126.22,0.05431681]
["bitfinex-derivatives","SOLF0:USTF0",1764570843402,7.1882547,126.24,126.19,2.64899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570843403,3.24,126.21,126.19,2.64899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570843595,3.24,126.21,126.19,5.71899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570843800,10.371,126.22,126.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570844208,7.131,126.22,126.21,2.64899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570844628,0.05814772,126.23,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570844806,25.74956047,126.32,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570844807,3.24,126.29,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570845008,3.24,126.29,126.26,5.71899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570845406,7.1278,126.28,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570845605,7.1278,126.28,126.27,2.64899497]
["bitfinex-derivatives","SOLF0:USTF0",1764570846402,10.3678,126.28,126.26,0.05105614]
["bitfinex-derivatives","SOLF0:USTF0",1764570850413,0.05535595,126.29,126.26,3.12105614]
["bitfinex-derivatives","SOLF0:USTF0",1764570851208,0.05535595,126.29,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570851414,3.24,126.34,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570851811,3.24,126.37,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570852212,3.24,126.34,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570852403,0.05667887,126.32,126.3,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1764570852714,3.29667887,126.32,126.3,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1764570853911,0.05667887,126.32,126.3,3.12136877]
["bitfinex-derivatives","SOLF0:USTF0",1764570857821,0.05667887,126.32,126.3,10.47428519]
["bitfinex-derivatives","SOLF0:USTF0",1764570858019,0.05667887,126.32,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570863824,3.24,126.37,126.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764570865027,0.05372272,126.35,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764570866426,0.05372272,126.35,126.33,3.39704023]
["bitfinex-derivatives","SOLF0:USTF0",1764570868426,3.22372272,126.35,126.33,2.70133306]
["bitfinex-derivatives","SOLF0:USTF0",1764570871333,3.22372272,126.35,126.33,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1764570873736,10.34732272,126.35,126.33,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1764570874037,3.17,126.34,126.33,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1764570877136,3.17,126.32,126.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764570877333,3.17,126.32,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764570878239,4.13236567,126.35,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570878240,3.23095212,126.31,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570878939,10.35675212,126.31,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570879238,3.17,126.3,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570881837,7.18675212,126.31,126.29,3.39568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570884841,0.06095212,126.31,126.29,3.39568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570894844,0.06095212,126.31,126.29,7.52804635]
["bitfinex-derivatives","SOLF0:USTF0",1764570895051,0.06095212,126.31,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570897549,0.06095212,126.31,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570897755,3.28095212,126.31,126.29,3.38568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570902258,3.28095212,126.31,126.29,0.05568068]
["bitfinex-derivatives","SOLF0:USTF0",1764570902450,3.28095212,126.31,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570902650,3.28095212,126.31,126.25,6.61802]
["bitfinex-derivatives","SOLF0:USTF0",1764570903456,3.22,126.29,126.25,9.94802]
["bitfinex-derivatives","SOLF0:USTF0",1764570903659,3.28085778,126.28,126.27,0.05971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570904759,0.06085778,126.28,126.27,3.38971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570909159,3.28085778,126.28,126.27,0.05971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570909562,0.06085778,126.28,126.27,3.38971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570911167,0.06085778,126.28,126.27,0.05971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570911465,3.28085778,126.28,126.27,0.05971569]
["bitfinex-derivatives","SOLF0:USTF0",1764570916767,3.22,126.26,126.25,6.61802]
["bitfinex-derivatives","SOLF0:USTF0",1764570916967,3.22,126.26,126.25,0.77967231]
["bitfinex-derivatives","SOLF0:USTF0",1764570917272,3.22,126.26,126.19,7.46236567]
["bitfinex-derivatives","SOLF0:USTF0",1764570917665,1.98,126.23,126.21,0.05876633]
["bitfinex-derivatives","SOLF0:USTF0",1764570917864,1.98,126.23,126.21,0.05080334]
["bitfinex-derivatives","SOLF0:USTF0",1764570918064,1.98,126.23,126.21,3.38080334]
["bitfinex-derivatives","SOLF0:USTF0",1764570919378,1.98,126.23,126.21,0.05080334]
["bitfinex-derivatives","SOLF0:USTF0",1764570924286,1.98,126.23,126.21,3.38080334]
["bitfinex-derivatives","SOLF0:USTF0",1764570927076,2.03057344,126.24,126.21,3.38080334]
["bitfinex-derivatives","SOLF0:USTF0",1764570929286,0.05057344,126.24,126.21,7.51316901]
["bitfinex-derivatives","SOLF0:USTF0",1764570929584,0.05057344,126.24,126.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570930290,0.05057344,126.24,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570931390,1.98,126.29,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570931589,9.1061,126.31,126.25,4.13236567]
["bitfinex-derivatives","SOLF0:USTF0",1764570931784,9.1061,126.31,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570931988,1.98,126.31,126.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570932378,2.03603598,126.3,126.27,3.38925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570933793,0.05603598,126.3,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570934490,0.05603598,126.3,126.29,5.97610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570935380,2.03603598,126.3,126.29,2.64610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570936495,2.03603598,126.3,126.27,6.03536219]
["bitfinex-derivatives","SOLF0:USTF0",1764570936792,2.03603598,126.3,126.27,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570937289,0.05603598,126.3,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764570937595,0.05603598,126.3,126.29,5.97610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570941301,2.03603598,126.3,126.27,6.03536219]
["bitfinex-derivatives","SOLF0:USTF0",1764570941798,9.16253598,126.3,126.27,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570942099,1.98,126.29,126.27,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570942894,9.1071,126.29,126.27,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570943094,1.98,126.28,126.27,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570957625,9.1071,126.29,126.27,3.30925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570957825,0.05603598,126.3,126.27,3.30925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570958018,2.03603598,126.3,126.27,3.30925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570959326,1.98,126.29,126.27,3.30925887]
["bitfinex-derivatives","SOLF0:USTF0",1764570959828,0.05603598,126.3,126.27,5.95536219]
["bitfinex-derivatives","SOLF0:USTF0",1764570960016,0.05603598,126.3,126.29,5.89610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570960216,1.98,126.35,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764570960520,1.98,126.35,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764570961124,7.1232,126.36,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764570961331,0.05410913,126.35,126.32,3.30611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570961529,0.05410913,126.35,126.33,5.89610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570961933,2.03410913,126.35,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570962131,9.1041,126.34,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570962330,1.98,126.33,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570964529,7.1241,126.34,126.32,3.30611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570965126,9.1041,126.34,126.32,3.30611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570966227,9.1041,126.34,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570967232,1.98,126.33,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570971838,9.1041,126.34,126.32,0.05611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570973738,7.1241,126.34,126.32,3.30611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570974037,9.1041,126.34,126.32,3.30611207]
["bitfinex-derivatives","SOLF0:USTF0",1764570978245,0.05410913,126.35,126.32,5.95221539]
["bitfinex-derivatives","SOLF0:USTF0",1764570978430,0.05410913,126.35,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764570985141,0.05410913,126.35,126.34,5.80610332]
["bitfinex-derivatives","SOLF0:USTF0",1764570986953,9.101,126.4,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570987245,7.121,126.4,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764570987845,7.17387745,126.4,126.37,3.21314986]
["bitfinex-derivatives","SOLF0:USTF0",1764570988052,9.15387745,126.4,126.37,3.21314986]
["bitfinex-derivatives","SOLF0:USTF0",1764570989250,1.98,126.39,126.37,0.05314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571000060,1.98,126.39,126.37,3.21314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571005563,1.98,126.39,126.37,0.05314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571006060,1.98,126.39,126.37,3.21314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571010753,9.1013,126.39,126.37,0.05314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571011064,1.98,126.38,126.37,0.05314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571017676,7.1213,126.39,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571017880,9.1013,126.39,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571019985,1.98,126.39,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571020388,2.03287745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571020581,0.05287745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571021083,7.17357745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571021477,9.15357745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571024683,0.05287745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571025193,2.03287745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571026391,2.03287745,126.4,126.37,0.05314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571027291,1.98,126.39,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571028589,9.15377745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571030090,0.05287745,126.4,126.37,3.30314986]
["bitfinex-derivatives","SOLF0:USTF0",1764571031387,0.05287745,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764571034792,0.05287745,126.4,126.38,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764571034991,0.05287745,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764571039193,1.98,126.49,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764571039999,1.97,126.48,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571040198,2.02915887,126.47,126.44,3.17246721]
["bitfinex-derivatives","SOLF0:USTF0",1764571043597,0.05915887,126.47,126.44,3.17246721]
["bitfinex-derivatives","SOLF0:USTF0",1764571044599,2.02915887,126.47,126.44,3.17246721]
["bitfinex-derivatives","SOLF0:USTF0",1764571046099,0.05915887,126.47,126.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571046600,6.04237955,126.52,126.44,4.1826722]
["bitfinex-derivatives","SOLF0:USTF0",1764571046601,1.97,126.52,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571046794,1.97,126.51,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571047395,0.04996376,126.5,126.48,3.24336312]
["bitfinex-derivatives","SOLF0:USTF0",1764571050196,2.01996376,126.5,126.48,3.24336312]
["bitfinex-derivatives","SOLF0:USTF0",1764571052696,0.04996376,126.5,126.48,3.24336312]
["bitfinex-derivatives","SOLF0:USTF0",1764571055811,9.0831,126.54,126.48,3.24336312]
["bitfinex-derivatives","SOLF0:USTF0",1764571056012,9.0831,126.54,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571056210,1.97,126.53,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571056503,1.97,126.53,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571056706,2.02920314,126.52,126.5,3.24755516]
["bitfinex-derivatives","SOLF0:USTF0",1764571058417,1.97,126.55,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571058709,1.97,126.55,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571059502,2.02316337,126.55,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571060706,0.05316337,126.55,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571062300,0.05316337,126.55,126.52,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764571062498,0.05316337,126.55,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571062700,0.05316337,126.55,126.53,3.24653582]
["bitfinex-derivatives","SOLF0:USTF0",1764571065714,9.13546337,126.55,126.53,3.24653582]
["bitfinex-derivatives","SOLF0:USTF0",1764571067315,0.05316337,126.55,126.53,3.24653582]
["bitfinex-derivatives","SOLF0:USTF0",1764571067611,7.1115,126.57,126.53,3.24653582]
["bitfinex-derivatives","SOLF0:USTF0",1764571067612,7.1115,126.57,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571068108,9.1401,126.59,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571068306,7.1101,126.59,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764571068708,7.17079801,126.59,126.57,3.23999766]
["bitfinex-derivatives","SOLF0:USTF0",1764571069616,0.06069801,126.59,126.57,3.23999766]
["bitfinex-derivatives","SOLF0:USTF0",1764571069804,0.06069801,126.59,126.58,5.76759753]
["bitfinex-derivatives","SOLF0:USTF0",1764571070815,2.02,126.64,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571071018,2.02,126.63,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571071512,9.1285,126.62,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571071716,2.02,126.61,126.59,3.18686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571072915,7.109,126.61,126.59,3.18686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571073509,9.129,126.61,126.59,3.18686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571075708,9.129,126.61,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571076116,2.02,126.61,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571076919,2.02,126.6,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571077920,4.65759753,126.6,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571079920,2.02,126.6,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571083524,9.129,126.61,126.59,0.05686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571083726,9.129,126.61,126.59,3.18686754]
["bitfinex-derivatives","SOLF0:USTF0",1764571084626,0.05846031,126.62,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571084829,2.07846031,126.62,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571087019,0.05846031,126.62,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571087226,2.02,126.67,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571087430,2.02,126.67,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571087615,9.126,126.67,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571088120,7.15879934,126.67,126.64,3.1815656]
["bitfinex-derivatives","SOLF0:USTF0",1764571088315,0.05279934,126.67,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571088729,2.07279934,126.67,126.64,0.0515656]
["bitfinex-derivatives","SOLF0:USTF0",1764571088927,2.07279934,126.67,126.64,3.1815656]
["bitfinex-derivatives","SOLF0:USTF0",1764571089429,0.05279934,126.67,126.64,3.1815656]
["bitfinex-derivatives","SOLF0:USTF0",1764571089629,0.05279934,126.67,126.65,5.76759753]
["bitfinex-derivatives","SOLF0:USTF0",1764571089833,0.05279934,126.67,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571090732,2.02,126.7,126.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764571090932,2.02,126.73,126.68,5.76759753]
["bitfinex-derivatives","SOLF0:USTF0",1764571091327,2.02,126.72,126.7,2.63759753]
["bitfinex-derivatives","SOLF0:USTF0",1764571091530,2.02,126.77,126.7,5.76759753]
["bitfinex-derivatives","SOLF0:USTF0",1764571091725,2.02,126.74,126.72,2.69098182]
["bitfinex-derivatives","SOLF0:USTF0",1764571093131,9.1219,126.74,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571093339,2.02,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571096739,4.65759753,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571107438,9.1319,126.74,126.72,3.41338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571107844,7.1019,126.74,126.72,3.41338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571110143,2.02,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571110443,4.65759753,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571111646,2.02,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571113747,0.05036624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571114445,7.15146624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571114946,0.05036624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571115638,7.1017,126.74,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571116337,9.1217,126.74,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571116547,2.02,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571116749,7.1017,126.74,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571117046,0.05036624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571117047,2.07036624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571118439,9.17146624,126.75,126.72,3.28338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571120040,2.02,126.73,126.72,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1764571124557,2.02,126.71,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571124757,4.10709199,126.74,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571125060,7.1042,126.7,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571125460,7.15608009,126.7,126.68,3.28282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571130569,0.05188009,126.7,126.68,3.28282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571136082,2.08188009,126.7,126.68,3.28282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571136576,0.05188009,126.7,126.68,3.28282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571137376,2.08188009,126.7,126.68,3.28282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571138363,9.18578009,126.7,126.68,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571138576,2.03,126.69,126.68,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571142379,9.18578009,126.7,126.68,3.29282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571142680,2.03,126.69,126.68,0.05282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571144581,9.18578009,126.7,126.68,3.29282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571146379,0.05188009,126.7,126.68,3.29282454]
["bitfinex-derivatives","SOLF0:USTF0",1764571146578,2.03,126.75,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571147389,2.03,126.73,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571147574,2.08187044,126.73,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571153376,2.03,126.72,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571156490,0.05187044,126.73,126.71,3.29165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571157689,2.08187044,126.73,126.71,3.29165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571159082,2.08187044,126.73,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571159988,2.08187044,126.73,126.71,3.44165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571160192,0.05187044,126.73,126.71,3.44165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571160393,2.08187044,126.73,126.71,3.44165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571161887,0.05187044,126.73,126.71,3.44165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571164392,2.08187044,126.73,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571165886,2.08187044,126.73,126.71,3.12165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571166281,0.05187044,126.73,126.71,3.12165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571168596,2.08187044,126.73,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571171092,9.18417044,126.73,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571171793,2.03,126.72,126.71,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1764571193504,9.1351,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571194509,2.03,126.66,126.65,9.87416]
["bitfinex-derivatives","SOLF0:USTF0",1764571194704,2.03,126.66,126.65,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764571196403,9.136,126.67,126.65,3.23006]
["bitfinex-derivatives","SOLF0:USTF0",1764571196597,2.03,126.66,126.65,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764571201018,7.106,126.67,126.65,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764571201213,7.1047,126.69,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571201607,9.1347,126.69,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571202222,9.18034197,126.69,126.67,3.28518377]
["bitfinex-derivatives","SOLF0:USTF0",1764571203414,2.03,126.68,126.67,0.05518377]
["bitfinex-derivatives","SOLF0:USTF0",1764571208311,2.03,126.66,126.62,5.85977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571208618,2.03,126.68,126.64,5.85977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571209223,2.0828876,126.67,126.65,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1764571209409,7.1063,126.66,126.65,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1764571212022,2.0828876,126.67,126.65,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1764571213219,9.1885876,126.67,126.65,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1764571214121,2.03,126.66,126.65,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1764571215115,2.03,126.64,126.6,5.85977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571215716,2.03,126.64,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571216114,2.0815886,126.64,126.61,3.29032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571216422,7.1078,126.63,126.61,3.29032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571216622,9.1378,126.63,126.61,3.29032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571221820,9.1378,126.63,126.61,0.06032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571221821,2.02,126.62,126.61,0.06032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571222422,7.1078,126.63,126.61,0.06032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571222726,9.1278,126.63,126.61,0.06032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571222926,9.1278,126.63,126.61,3.25032462]
["bitfinex-derivatives","SOLF0:USTF0",1764571227626,7.1078,126.63,126.62,5.97977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571229223,0.0515886,126.64,126.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571229425,0.0515886,126.64,126.62,5.97977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571229625,2.0815886,126.64,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571231332,9.1889886,126.64,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571232537,9.1379,126.63,126.61,6.0401038]
["bitfinex-derivatives","SOLF0:USTF0",1764571233140,9.1379,126.63,126.61,2.6901038]
["bitfinex-derivatives","SOLF0:USTF0",1764571233340,9.1379,126.63,126.61,6.0401038]
["bitfinex-derivatives","SOLF0:USTF0",1764571233831,2.0815886,126.64,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571234338,9.1888886,126.64,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571234832,7.1588886,126.64,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571235141,7.1588886,126.64,126.63,5.97977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571235639,9.1888886,126.64,126.63,2.62977918]
["bitfinex-derivatives","SOLF0:USTF0",1764571238337,0.0515886,126.64,126.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571238834,2.03,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571239739,2.03,126.69,126.65,0.06011066]
["bitfinex-derivatives","SOLF0:USTF0",1764571239934,0.05348795,126.68,126.65,3.41011066]
["bitfinex-derivatives","SOLF0:USTF0",1764571240134,0.05142044,126.68,126.65,3.40248114]
["bitfinex-derivatives","SOLF0:USTF0",1764571240335,2.08142044,126.68,126.65,3.40248114]
["bitfinex-derivatives","SOLF0:USTF0",1764571242440,9.18642044,126.68,126.65,3.40248114]
["bitfinex-derivatives","SOLF0:USTF0",1764571242945,0.05142044,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571243538,2.08142044,126.68,126.65,3.40248114]
["bitfinex-derivatives","SOLF0:USTF0",1764571243739,2.08142044,126.68,126.66,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764571244942,2.08142044,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571245346,0.05142044,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571247547,2.08142044,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571247948,0.05142044,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571248345,0.05142044,126.68,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571248941,7.1037,126.71,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571249150,7.1037,126.71,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571249646,9.1337,126.71,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764571250251,9.18623128,126.71,126.68,3.40290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571251745,2.02,126.7,126.68,3.40290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571251946,9.124,126.7,126.68,3.40290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571252645,9.124,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571252851,2.02,126.69,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571257737,7.104,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571257943,9.124,126.7,126.68,3.14290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571258143,2.02,126.69,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571265042,9.124,126.7,126.68,3.14290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571265255,9.124,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571265256,2.02,126.69,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571265454,9.124,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571265751,2.02,126.69,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571266542,7.104,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571266746,9.124,126.7,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571266952,2.02,126.69,126.68,0.05290346]
["bitfinex-derivatives","SOLF0:USTF0",1764571267957,2.02,126.67,126.63,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764571268257,2.02,126.67,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571268452,2.02,126.67,126.61,7.20222946]
["bitfinex-derivatives","SOLF0:USTF0",1764571268952,2.07395644,126.65,126.63,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1764571269260,2.07395644,126.65,126.63,3.14518488]
["bitfinex-derivatives","SOLF0:USTF0",1764571269641,2.07395644,126.65,126.63,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1764571270454,2.02,126.64,126.63,0.05518488]
["bitfinex-derivatives","SOLF0:USTF0",1764571270754,2.02,126.64,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571271254,2.02,126.61,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571271449,2.02,126.61,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571271651,2.02,126.61,126.57,0.05785207]
["bitfinex-derivatives","SOLF0:USTF0",1764571271856,0.05440177,126.6,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571272052,0.05440177,126.6,126.58,7.20222946]
["bitfinex-derivatives","SOLF0:USTF0",1764571272364,0.05440177,126.6,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571274357,2.07440177,126.6,126.57,3.14785207]
["bitfinex-derivatives","SOLF0:USTF0",1764571276046,9.18400177,126.6,126.57,3.14785207]
["bitfinex-derivatives","SOLF0:USTF0",1764571276250,2.07440177,126.6,126.57,0.05785207]
["bitfinex-derivatives","SOLF0:USTF0",1764571276959,2.07440177,126.6,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571276960,6.13222946,126.58,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571277154,2.02,126.57,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571277547,9.1332,126.54,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571277762,2.02,126.54,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764571277952,2.07161896,126.54,126.51,3.14981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571278659,2.07161896,126.54,126.51,0.05981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571279857,2.03,126.52,126.51,0.05981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571283968,9.1437,126.53,126.51,0.05981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571285363,0.05161896,126.54,126.51,3.36981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571288965,2.08161896,126.54,126.51,3.36981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571290772,0.05161896,126.54,126.51,3.36981212]
["bitfinex-derivatives","SOLF0:USTF0",1764571294782,0.05161896,126.54,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571300383,0.05161896,126.54,126.53,5.94566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571303378,7.1113,126.57,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571303581,7.1113,126.57,126.56,2.63566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571304987,0.05701644,126.58,126.56,5.94566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571305687,2.08701644,126.58,126.56,5.94566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571309486,0.05701644,126.58,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571311189,0.05701644,126.58,126.56,2.63566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571311190,2.08701644,126.58,126.56,5.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571312786,0.05701644,126.58,126.56,5.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571313090,0.05701644,126.58,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764571319096,2.03,126.61,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764571319294,2.03,126.61,126.58,5.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571319595,9.1389,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764571319895,9.19444466,126.61,126.59,3.37036993]
["bitfinex-derivatives","SOLF0:USTF0",1764571325494,0.05554466,126.61,126.59,3.37036993]
["bitfinex-derivatives","SOLF0:USTF0",1764571325696,0.05554466,126.61,126.6,5.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571326196,2.03,126.65,126.6,5.95566468]
["bitfinex-derivatives","SOLF0:USTF0",1764571326197,2.08,126.67,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764571326400,2.08,126.67,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764571327298,2.12984809,126.66,126.64,0.05000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571327495,2.12984809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571330895,0.04984809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571332104,2.12984809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571333803,0.04984809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571334701,7.15614809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571334908,9.23614809,126.66,126.64,3.37000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571340411,2.08,126.65,126.64,0.05000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571340612,9.23614809,126.66,126.64,3.30000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571346720,2.08,126.65,126.64,0.05000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571348821,9.23614809,126.66,126.64,3.43000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571349023,2.08,126.65,126.64,3.43000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571349325,2.08,126.65,126.64,0.05000295]
["bitfinex-derivatives","SOLF0:USTF0",1764571354623,7.15614809,126.66,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571354624,2.08,126.64,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571354827,2.08,126.63,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571355826,2.13768063,126.62,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571356421,7.109,126.61,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571358028,2.13768063,126.62,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571358916,9.24608063,126.62,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571360520,2.08,126.61,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571375648,2.08,126.61,126.6,3.29261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571375943,0.05768063,126.62,126.6,3.29261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571376544,2.13768063,126.62,126.6,3.29261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571376739,9.24628063,126.62,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571376940,2.08,126.61,126.6,0.05261261]
["bitfinex-derivatives","SOLF0:USTF0",1764571377354,2.08,126.57,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571377547,2.08,126.57,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571378252,0.0517266,126.56,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571378554,2.1317266,126.56,126.54,0.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1764571379348,9.2435266,126.56,126.54,0.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1764571379652,2.08,126.55,126.54,0.05688847]
["bitfinex-derivatives","SOLF0:USTF0",1764571406573,2.03,126.53,126.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1764571407374,2.03,126.53,126.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1764571407581,2.0862733,126.53,126.51,11.61131131]
["bitfinex-derivatives","SOLF0:USTF0",1764571409483,0.0562733,126.53,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571423097,9.1417,126.56,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571423296,2.03,126.57,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571424095,2.08557695,126.57,126.54,3.17645415]
["bitfinex-derivatives","SOLF0:USTF0",1764571429998,2.03,126.56,126.54,3.17645415]
["bitfinex-derivatives","SOLF0:USTF0",1764571436795,0.05557695,126.57,126.55,2.63664454]
["bitfinex-derivatives","SOLF0:USTF0",1764571437000,0.05557695,126.57,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764571438302,7.1095,126.6,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764571438502,9.1395,126.6,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764571439202,9.19352164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571440200,2.08402164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571440399,0.05402164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571441005,2.08402164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571443610,9.19352164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571444203,7.16352164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571444408,9.19352164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571447316,7.16352164,126.6,126.58,3.31402753]
["bitfinex-derivatives","SOLF0:USTF0",1764571448310,0.05402164,126.6,126.59,5.89664454]
["bitfinex-derivatives","SOLF0:USTF0",1764571453820,0.05402164,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764571461726,0.05402164,126.6,126.59,5.89664454]
["bitfinex-derivatives","SOLF0:USTF0",1764571470127,2.03,126.66,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764571471036,2.07792377,126.65,126.63,3.39208162]
["bitfinex-derivatives","SOLF0:USTF0",1764571472340,0.04792377,126.65,126.63,3.39208162]
["bitfinex-derivatives","SOLF0:USTF0",1764571472530,0.04792377,126.65,126.63,6.02872616]
["bitfinex-derivatives","SOLF0:USTF0",1764571472836,0.04792377,126.65,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764571474135,2.03,126.69,126.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764571476436,2.03,126.69,126.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764571476639,2.03,126.69,126.66,3.39213418]
["bitfinex-derivatives","SOLF0:USTF0",1764571478635,2.03,126.68,126.66,0.05213418]
["bitfinex-derivatives","SOLF0:USTF0",1764571480447,9.1351,126.68,126.66,0.05213418]
["bitfinex-derivatives","SOLF0:USTF0",1764571480648,2.03,126.67,126.66,0.05213418]
["bitfinex-derivatives","SOLF0:USTF0",1764571495158,9.1355,126.67,126.66,0.05213418]
["bitfinex-derivatives","SOLF0:USTF0",1764571500362,1.98,126.63,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764571500959,9.088,126.63,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764571501471,9.14013418,126.63,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571501659,9.0884,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571501863,1.98,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571504063,9.0884,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571504466,1.98,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571506466,7.1084,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571506671,9.0884,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571507460,7.1084,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571508267,9.0884,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571509269,1.98,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571510776,0.05213418,126.63,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571510777,1.98,126.62,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571512477,0.05213418,126.63,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571512871,0.05213418,126.63,126.6,7.26964795]
["bitfinex-derivatives","SOLF0:USTF0",1764571513072,0.05213418,126.63,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764571516079,2.03213418,126.63,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764571516877,2.03213418,126.63,126.6,3.1572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571518277,1.98,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571522080,7.16013418,126.63,126.6,3.2672473]
["bitfinex-derivatives","SOLF0:USTF0",1764571522386,1.98,126.62,126.6,3.2672473]
["bitfinex-derivatives","SOLF0:USTF0",1764571529375,1.98,126.62,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571530279,1.98,126.62,126.6,3.2972473]
["bitfinex-derivatives","SOLF0:USTF0",1764571534493,0.05213418,126.63,126.6,3.2972473]
["bitfinex-derivatives","SOLF0:USTF0",1764571535281,2.03213418,126.63,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571535480,0.05213418,126.63,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571537599,2.03213418,126.63,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571537801,1.98,126.62,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571540689,1.98,126.62,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571540890,1.98,126.62,126.6,3.2972473]
["bitfinex-derivatives","SOLF0:USTF0",1764571542598,9.13993418,126.63,126.6,3.2972473]
["bitfinex-derivatives","SOLF0:USTF0",1764571544098,0.05213418,126.63,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764571546604,0.05213418,126.63,126.62,5.87208723]
["bitfinex-derivatives","SOLF0:USTF0",1764571561532,2.02213418,126.63,126.61,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764571561832,2.02213418,126.63,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764571568036,2.02213418,126.63,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571568224,2.02213418,126.63,126.6,3.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1764571568835,11.76232141,126.63,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571569026,1.97,126.62,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571570225,1.97,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571571228,1.97,126.61,126.6,3.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1764571572834,0.05213418,126.63,126.6,3.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1764571573026,0.05213418,126.63,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764571574326,2.02213418,126.63,126.6,3.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1764571574821,1.97,126.62,126.6,3.3472473]
["bitfinex-derivatives","SOLF0:USTF0",1764571575024,1.97,126.62,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571575820,9.0784,126.62,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571576024,1.97,126.61,126.6,0.0572473]
["bitfinex-derivatives","SOLF0:USTF0",1764571579631,9.0801,126.59,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764571580836,9.13645878,126.59,126.56,3.34767408]
["bitfinex-derivatives","SOLF0:USTF0",1764571582025,9.14645878,126.59,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571584636,7.16645878,126.59,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571587233,37.9125,126.66,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571587234,1.98,126.66,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571587437,1.98,126.66,126.63,2.63208723]
["bitfinex-derivatives","SOLF0:USTF0",1764571587739,1.98,126.66,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571587928,1.98,126.68,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571588333,2.0330227,126.67,126.65,0.05667501]
["bitfinex-derivatives","SOLF0:USTF0",1764571593640,1.98,126.66,126.65,0.05667501]
["bitfinex-derivatives","SOLF0:USTF0",1764571595344,1.98,126.65,126.61,5.84208723]
["bitfinex-derivatives","SOLF0:USTF0",1764571595733,1.98,126.65,126.59,5.84208723]
["bitfinex-derivatives","SOLF0:USTF0",1764571595934,1.98,126.65,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571596132,1.98,126.65,126.59,5.84208723]
["bitfinex-derivatives","SOLF0:USTF0",1764571596334,2.03259773,126.63,126.61,0.0528029]
["bitfinex-derivatives","SOLF0:USTF0",1764571598043,9.14049773,126.63,126.61,0.0528029]
["bitfinex-derivatives","SOLF0:USTF0",1764571598237,1.98,126.62,126.61,0.0528029]
["bitfinex-derivatives","SOLF0:USTF0",1764571604853,9.14049773,126.63,126.61,3.2628029]
["bitfinex-derivatives","SOLF0:USTF0",1764571608951,1.98,126.62,126.61,0.0528029]
["bitfinex-derivatives","SOLF0:USTF0",1764571610547,7.16049773,126.63,126.61,0.0528029]
["bitfinex-derivatives","SOLF0:USTF0",1764571610548,0.05259773,126.63,126.61,3.1228029]
["bitfinex-derivatives","SOLF0:USTF0",1764571610754,1.98,126.67,126.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571611954,0.05709998,126.66,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571613255,2.03709998,126.66,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571613556,0.05709998,126.66,126.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571614557,0.05709998,126.66,126.64,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764571614758,0.05709998,126.66,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571618047,1.98,126.7,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571619060,1.98,126.7,126.67,3.12183419]
["bitfinex-derivatives","SOLF0:USTF0",1764571619262,1.98,126.72,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571619756,15.57185831,126.79,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571619757,1.98,126.76,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571619962,1.98,126.76,126.71,3.13055371]
["bitfinex-derivatives","SOLF0:USTF0",1764571620563,9.0817,126.74,126.71,3.13055371]
["bitfinex-derivatives","SOLF0:USTF0",1764571621064,1.98,126.73,126.71,3.13055371]
["bitfinex-derivatives","SOLF0:USTF0",1764571621357,1.98,126.73,126.66,4.11462458]
["bitfinex-derivatives","SOLF0:USTF0",1764571621358,1.98,126.72,126.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764571622066,1.98,126.72,126.66,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764571622259,1.98,126.7,126.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764571622559,2.03568261,126.7,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571623962,1.98,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571624368,1.98,126.68,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571625268,9.0845,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571625569,9.0845,126.69,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571625960,1.98,126.68,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571631182,9.0845,126.69,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571633875,9.0845,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571634883,9.0845,126.69,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571635780,0.05568261,126.7,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571635981,2.03568261,126.7,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571636687,9.13958261,126.7,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571636988,1.98,126.69,126.67,3.1229033]
["bitfinex-derivatives","SOLF0:USTF0",1764571637687,1.98,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571638583,9.0845,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571638783,1.98,126.68,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571639587,1.98,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571640087,9.0845,126.69,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571640782,1.98,126.68,126.67,0.0529033]
["bitfinex-derivatives","SOLF0:USTF0",1764571642386,7.1045,126.69,126.67,3.2429033]
["bitfinex-derivatives","SOLF0:USTF0",1764571642591,9.0845,126.69,126.67,3.2429033]
["bitfinex-derivatives","SOLF0:USTF0",1764571646087,7.1045,126.69,126.67,3.2429033]
["bitfinex-derivatives","SOLF0:USTF0",1764571647990,0.05568261,126.7,126.67,3.2429033]
["bitfinex-derivatives","SOLF0:USTF0",1764571648391,0.05568261,126.7,126.67,7.35752788]
["bitfinex-derivatives","SOLF0:USTF0",1764571648690,0.05568261,126.7,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571650195,0.05568261,126.7,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571655101,1.98,126.73,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571655301,1.98,126.78,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571655597,1.98,126.76,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571655800,1.98,126.75,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571656198,1.98,126.75,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571657697,6.09462458,126.79,126.72,0.05910538]
["bitfinex-derivatives","SOLF0:USTF0",1764571657896,1.98,126.77,126.74,0.05365695]
["bitfinex-derivatives","SOLF0:USTF0",1764571658091,1.98,126.75,126.74,0.05365695]
["bitfinex-derivatives","SOLF0:USTF0",1764571658800,1.98,126.73,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571659702,0.05207476,126.72,126.7,3.27021308]
["bitfinex-derivatives","SOLF0:USTF0",1764571660297,2.03207476,126.72,126.7,3.27021308]
["bitfinex-derivatives","SOLF0:USTF0",1764571660897,2.03207476,126.72,126.7,0.05021308]
["bitfinex-derivatives","SOLF0:USTF0",1764571661694,2.03207476,126.72,126.7,3.27021308]
["bitfinex-derivatives","SOLF0:USTF0",1764571666801,1.98,126.7,126.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571667005,1.98,126.7,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571667904,1.98,126.67,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571668307,9.0856,126.67,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571672512,0.06076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571672709,0.06076768,126.68,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571672710,1.98,126.67,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571674616,0.06076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571674807,2.04076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571675209,0.06076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571680219,2.04076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571680821,0.06076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571681123,2.04076768,126.68,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571682718,2.04076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571683118,2.04076768,126.68,126.66,0.05277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571683822,0.06076768,126.68,126.66,3.35277778]
["bitfinex-derivatives","SOLF0:USTF0",1764571688642,0.06076768,126.68,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571688841,5.95277282,126.74,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571688842,7.1027,126.73,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571689147,9.0827,126.73,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571689335,1.98,126.72,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571689638,1.98,126.72,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571689938,0.04797345,126.71,126.69,3.35434302]
["bitfinex-derivatives","SOLF0:USTF0",1764571696641,0.04797345,126.71,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764571702840,1.98,126.77,126.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571703344,1.98,126.77,126.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571703742,1.98,126.77,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571704253,1.98,126.78,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571704954,1.98,126.79,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571706544,9.0686,126.8,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571707252,7.0986,126.8,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764571707454,7.0986,126.8,126.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571707656,9.0686,126.8,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571709153,9.069,126.79,126.77,0.05846141]
["bitfinex-derivatives","SOLF0:USTF0",1764571709453,1.97,126.77,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571709646,1.97,126.73,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571710047,4.60210292,126.76,126.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571710445,4.60210292,126.76,126.69,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764571710446,2.02846141,126.74,126.72,3.43648347]
["bitfinex-derivatives","SOLF0:USTF0",1764571710650,2.02846141,126.74,126.72,0.05648347]
["bitfinex-derivatives","SOLF0:USTF0",1764571711055,2.02846141,126.74,126.72,3.43648347]
["bitfinex-derivatives","SOLF0:USTF0",1764571711650,2.02846141,126.74,126.72,0.05648347]
["bitfinex-derivatives","SOLF0:USTF0",1764571712553,1.97,126.73,126.72,0.05648347]
["bitfinex-derivatives","SOLF0:USTF0",1764571714952,9.79226433,126.74,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571714953,1.97,126.7,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571715158,1.97,126.7,126.64,6.01210292]
["bitfinex-derivatives","SOLF0:USTF0",1764571715362,1.97,126.7,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571715846,1.97,126.69,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571716048,0.05966493,126.68,126.66,3.43798791]
["bitfinex-derivatives","SOLF0:USTF0",1764571717959,9.13476493,126.68,126.66,0.05798791]
["bitfinex-derivatives","SOLF0:USTF0",1764571722252,1.97,126.67,126.66,0.05798791]
["bitfinex-derivatives","SOLF0:USTF0",1764571726365,1.97,126.65,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571727355,9.0768,126.65,126.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571727563,0.05264725,126.64,126.62,3.43097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571729960,2.03264725,126.64,126.62,0.05097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571731166,2.03264725,126.64,126.62,3.26097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571732669,0.05264725,126.64,126.62,3.26097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571736474,0.05264725,126.64,126.62,10.36917953]
["bitfinex-derivatives","SOLF0:USTF0",1764571736667,0.05264725,126.64,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571738961,0.05264725,126.64,126.62,3.26097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571740673,1.98,126.63,126.62,0.05097953]
["bitfinex-derivatives","SOLF0:USTF0",1764571740868,1.98,126.63,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764571741763,2.03946278,126.61,126.59,0.05442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571742880,2.03946278,126.61,126.59,3.26442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571742881,0.05946278,126.61,126.59,3.26442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571748467,2.03946278,126.61,126.59,0.05442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571750381,9.14866278,126.61,126.59,0.05442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571750580,1.98,126.6,126.59,0.05442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571758483,7.16866278,126.61,126.59,3.26442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571758484,0.05946278,126.61,126.59,3.26442655]
["bitfinex-derivatives","SOLF0:USTF0",1764571760090,63.25580852,126.93,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764571760091,1.98,126.68,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764571760289,1.98,126.68,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764571760889,0.05558553,126.66,126.64,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1764571761090,7.16178553,126.66,126.64,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1764571761587,7.16178553,126.66,126.64,3.2090934]
["bitfinex-derivatives","SOLF0:USTF0",1764571761784,9.14178553,126.66,126.64,3.2090934]
["bitfinex-derivatives","SOLF0:USTF0",1764571767191,1.98,126.65,126.64,0.0590934]
["bitfinex-derivatives","SOLF0:USTF0",1764571777403,1.98,126.63,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764571778494,2.03098154,126.62,126.6,0.05825488]
["bitfinex-derivatives","SOLF0:USTF0",1764571779413,2.03098154,126.62,126.6,3.41825488]
["bitfinex-derivatives","SOLF0:USTF0",1764571780215,0.05098154,126.62,126.6,3.41825488]
["bitfinex-derivatives","SOLF0:USTF0",1764571783415,0.05098154,126.62,126.6,10.52725488]
["bitfinex-derivatives","SOLF0:USTF0",1764571783621,0.05098154,126.62,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764571783821,0.05098154,126.62,126.61,7.47388998]
["bitfinex-derivatives","SOLF0:USTF0",1764571784012,1.98,126.65,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764571785014,2.03762711,126.65,126.62,3.4180356]
["bitfinex-derivatives","SOLF0:USTF0",1764571786319,0.05762711,126.65,126.62,3.4180356]
["bitfinex-derivatives","SOLF0:USTF0",1764571786922,2.03762711,126.65,126.62,3.4180356]
["bitfinex-derivatives","SOLF0:USTF0",1764571789717,2.03762711,126.65,126.62,0.0580356]
["bitfinex-derivatives","SOLF0:USTF0",1764571791019,1.98,126.63,126.62,0.0580356]
["bitfinex-derivatives","SOLF0:USTF0",1764571807430,1.98,126.61,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571808534,7.1101,126.59,126.57,3.3618275]
["bitfinex-derivatives","SOLF0:USTF0",1764571809034,9.0901,126.59,126.57,3.3618275]
["bitfinex-derivatives","SOLF0:USTF0",1764571809230,1.98,126.58,126.57,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1764571810338,1.98,126.56,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571810523,1.98,126.56,126.53,5.9431021]
["bitfinex-derivatives","SOLF0:USTF0",1764571811426,9.14701062,126.56,126.53,5.99649529]
["bitfinex-derivatives","SOLF0:USTF0",1764571812129,0.05481062,126.56,126.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571812632,0.05481062,126.56,126.55,5.9431021]
["bitfinex-derivatives","SOLF0:USTF0",1764571812934,9.0899,126.6,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571813130,9.0899,126.6,126.57,5.9431021]
["bitfinex-derivatives","SOLF0:USTF0",1764571813326,9.0899,126.6,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764571813730,1.98,126.59,126.57,5.9431021]
["bitfinex-derivatives","SOLF0:USTF0",1764571813934,2.03495394,126.59,126.57,5.99491924]
["bitfinex-derivatives","SOLF0:USTF0",1764571814237,9.14505394,126.59,126.57,5.99491924]
["bitfinex-derivatives","SOLF0:USTF0",1764571814437,9.14505394,126.59,126.57,0.05181714]
["bitfinex-derivatives","SOLF0:USTF0",1764571814438,1.98,126.58,126.57,0.05181714]
["bitfinex-derivatives","SOLF0:USTF0",1764571845155,9.0906,126.58,126.57,0.05181714]
["bitfinex-derivatives","SOLF0:USTF0",1764571846361,1.92,126.53,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571846548,1.92,126.53,126.51,5.8631021]
["bitfinex-derivatives","SOLF0:USTF0",1764571846850,1.92,126.57,126.51,5.8631021]
["bitfinex-derivatives","SOLF0:USTF0",1764571847252,1.92,126.57,126.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571847454,0.05070284,126.56,126.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571847759,1.97070284,126.56,126.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571848456,7.1125,126.55,126.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571850955,9.0425,126.55,126.53,3.17843776]
["bitfinex-derivatives","SOLF0:USTF0",1764571851463,9.0425,126.55,126.51,4.11861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571851464,1.93,126.54,126.49,23.70412742]
["bitfinex-derivatives","SOLF0:USTF0",1764571851759,1.93,126.54,126.47,4.11861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571852454,0.05367256,126.52,126.49,0.05135621]
["bitfinex-derivatives","SOLF0:USTF0",1764571853353,7.1146,126.51,126.49,0.05135621]
["bitfinex-derivatives","SOLF0:USTF0",1764571853553,7.1146,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571854059,7.1146,126.51,126.49,0.05135621]
["bitfinex-derivatives","SOLF0:USTF0",1764571855060,3.12367256,126.52,126.49,0.05135621]
["bitfinex-derivatives","SOLF0:USTF0",1764571855659,3.07,126.5,126.49,0.05135621]
["bitfinex-derivatives","SOLF0:USTF0",1764571860865,3.07,126.5,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571860866,3.07,126.49,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764571861856,0.05684625,126.48,126.46,3.17092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571862055,3.12684625,126.48,126.46,3.17092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571862756,0.05684625,126.48,126.46,3.17092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571866662,0.05684625,126.48,126.46,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571866663,3.07,126.47,126.46,0.05092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571879175,1.97555118,126.57,126.46,3.17092473]
["bitfinex-derivatives","SOLF0:USTF0",1764571879381,3.07,126.56,126.48,7.23861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571879770,10.224,126.52,126.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571880176,3.11,126.51,126.49,3.28920048]
["bitfinex-derivatives","SOLF0:USTF0",1764571880581,3.11,126.51,126.49,0.05920048]
["bitfinex-derivatives","SOLF0:USTF0",1764571881071,3.11,126.51,126.49,3.28920048]
["bitfinex-derivatives","SOLF0:USTF0",1764571881271,4.11861417,126.6,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571881272,10.2233,126.54,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571881472,3.11,126.53,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571882369,0.05330521,126.53,126.51,3.282029]
["bitfinex-derivatives","SOLF0:USTF0",1764571882686,0.05330521,126.53,126.52,7.34861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571882872,7.1119,126.56,126.52,7.34861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571882873,3.11,126.58,126.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571883981,3.16092676,126.57,126.54,3.28969094]
["bitfinex-derivatives","SOLF0:USTF0",1764571884182,3.16451205,126.57,126.54,3.28492051]
["bitfinex-derivatives","SOLF0:USTF0",1764571885081,3.16451205,126.57,126.54,0.05492051]
["bitfinex-derivatives","SOLF0:USTF0",1764571885781,3.16451205,126.57,126.54,3.28492051]
["bitfinex-derivatives","SOLF0:USTF0",1764571888883,3.11,126.54,126.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571889080,3.11,126.52,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571889478,3.11,126.51,126.45,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764571889787,3.11,126.51,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571889986,3.11,126.48,126.47,0.05218095]
["bitfinex-derivatives","SOLF0:USTF0",1764571893480,3.11,126.48,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571893686,3.11,126.46,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571894082,3.11,126.46,126.4,7.34861417]
["bitfinex-derivatives","SOLF0:USTF0",1764571894281,3.11,126.46,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571894483,4.11861417,126.53,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571894484,3.11,126.49,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764571894886,3.16347755,126.47,126.45,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1764571895093,3.16597072,126.47,126.45,3.28077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571895294,3.16597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571897296,0.05597072,126.47,126.45,3.28077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571899200,7.17287072,126.47,126.45,3.28077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571901589,0.05597072,126.47,126.45,3.28077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571904694,3.13597072,126.47,126.45,3.28077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571905003,3.13597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571905401,0.05597072,126.47,126.45,3.24077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571905901,3.13597072,126.47,126.45,3.24077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571906202,3.13597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571911609,10.25287072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571911816,3.21,126.46,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571914222,0.05597072,126.47,126.45,3.25077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571914415,0.05597072,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764571914620,3.26597072,126.47,126.45,3.25077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571916815,3.26597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571918416,3.26597072,126.47,126.45,3.25077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571922424,3.26597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571923309,0.05597072,126.47,126.46,5.83948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571926825,3.26597072,126.47,126.45,2.69026462]
["bitfinex-derivatives","SOLF0:USTF0",1764571927425,3.26597072,126.47,126.45,5.89026462]
["bitfinex-derivatives","SOLF0:USTF0",1764571929527,3.26597072,126.47,126.45,3.25077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571929724,3.26597072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571932634,10.38317072,126.47,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571932830,3.21,126.46,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571945544,10.3273,126.46,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571954748,3.22597072,126.47,126.45,3.27077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571956051,10.34277072,126.47,126.45,5.91026462]
["bitfinex-derivatives","SOLF0:USTF0",1764571957452,3.17,126.46,126.45,2.69026462]
["bitfinex-derivatives","SOLF0:USTF0",1764571957848,3.17,126.46,126.45,0.05077863]
["bitfinex-derivatives","SOLF0:USTF0",1764571960154,3.17,126.44,126.41,5.85948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571960455,3.17,126.44,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571961351,10.3476855,126.44,126.42,3.27639431]
["bitfinex-derivatives","SOLF0:USTF0",1764571962150,3.17,126.49,126.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571962351,3.17,126.49,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571962748,3.17,126.49,126.46,5.85948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571963155,3.17,126.49,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764571963349,3.22404474,126.49,126.47,3.27126609]
["bitfinex-derivatives","SOLF0:USTF0",1764571963753,3.22404474,126.49,126.47,0.05126609]
["bitfinex-derivatives","SOLF0:USTF0",1764571968456,0.05404474,126.49,126.48,5.85948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571970766,3.13,126.53,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571970962,3.13,126.53,126.51,2.63948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571971149,3.13,126.53,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571971354,3.13,126.53,126.5,2.63948599]
["bitfinex-derivatives","SOLF0:USTF0",1764571971755,3.13,126.53,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571971756,3.13,126.52,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571972963,3.13,126.51,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571973262,3.18999281,126.53,126.5,3.43186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571973965,10.30349281,126.53,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571974164,3.13,126.52,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571980565,3.13,126.51,126.5,0.05186637]
["bitfinex-derivatives","SOLF0:USTF0",1764571981273,3.13,126.5,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571981860,3.13,126.49,126.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571982060,3.18029904,126.49,126.46,3.4300571]
["bitfinex-derivatives","SOLF0:USTF0",1764571983960,0.05029904,126.49,126.46,3.4300571]
["bitfinex-derivatives","SOLF0:USTF0",1764571990470,19.62212,126.54,126.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764571991261,19.62212,126.54,126.49,7.50226207]
["bitfinex-derivatives","SOLF0:USTF0",1764571991467,0.05132827,126.53,126.5,3.43809122]
["bitfinex-derivatives","SOLF0:USTF0",1764571993267,3.18132827,126.53,126.5,3.43809122]
["bitfinex-derivatives","SOLF0:USTF0",1764571993573,3.18132827,126.53,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764571995372,3.13,126.52,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764571996973,10.2441,126.52,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764571997172,3.13,126.51,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572003081,10.3641,126.52,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572004579,0.05132827,126.53,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572004785,3.30132827,126.53,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572005983,10.41482827,126.53,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572007283,7.16482827,126.53,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572007485,0.05132827,126.53,126.5,3.13809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572008583,0.05132827,126.53,126.51,7.20226207]
["bitfinex-derivatives","SOLF0:USTF0",1764572008783,0.05132827,126.53,126.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572019893,0.05132827,126.53,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572027587,0.05132827,126.53,126.51,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764572027794,0.05132827,126.53,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572031996,16.49212,126.54,126.53,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764572031997,14.00928763,126.54,126.53,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764572034904,14.00928763,126.54,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572036908,17.34928763,126.54,126.52,5.88593413]
["bitfinex-derivatives","SOLF0:USTF0",1764572038505,17.34928763,126.54,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572038506,3.34,126.53,126.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572040105,24.46208763,126.54,126.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572041002,3.34,126.52,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572041307,0.0595115,126.52,126.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572043704,3.34,126.51,126.5,0.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1764572051122,3.34,126.49,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572052316,3.39401797,126.48,126.46,0.05233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572056018,3.34,126.47,126.46,0.05233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572057623,0.05401797,126.48,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572070844,3.20401797,126.48,126.46,0.05233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572073141,0.05401797,126.48,126.47,5.79593413]
["bitfinex-derivatives","SOLF0:USTF0",1764572089059,3.20401797,126.48,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764572089258,3.20401797,126.48,126.46,10.32953938]
["bitfinex-derivatives","SOLF0:USTF0",1764572092459,0.05401797,126.48,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572099170,3.32401797,126.48,126.46,0.05233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572099963,3.32401797,126.48,126.46,3.23233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572102171,0.05401797,126.48,126.46,3.23233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572104876,3.32401797,126.48,126.46,3.23233938]
["bitfinex-derivatives","SOLF0:USTF0",1764572106577,0.05401797,126.48,126.46,7.35495556]
["bitfinex-derivatives","SOLF0:USTF0",1764572106772,3.27,126.53,126.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572107080,14.00928763,126.54,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572107981,14.00928763,126.54,126.52,3.23264294]
["bitfinex-derivatives","SOLF0:USTF0",1764572107982,14.06881299,126.54,126.52,3.23264294]
["bitfinex-derivatives","SOLF0:USTF0",1764572108174,17.33881299,126.54,126.52,3.23264294]
["bitfinex-derivatives","SOLF0:USTF0",1764572108382,14.06881299,126.54,126.52,3.23264294]
["bitfinex-derivatives","SOLF0:USTF0",1764572109876,14.06881299,126.54,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572110067,3.27,126.58,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572110068,3.27,126.59,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572110269,3.27,126.59,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572111075,3.32393777,126.59,126.56,3.23593188]
["bitfinex-derivatives","SOLF0:USTF0",1764572115481,10.43413777,126.59,126.56,0.05593188]
["bitfinex-derivatives","SOLF0:USTF0",1764572115678,3.27,126.58,126.56,0.05593188]
["bitfinex-derivatives","SOLF0:USTF0",1764572117274,10.3807,126.58,126.56,0.05593188]
["bitfinex-derivatives","SOLF0:USTF0",1764572117475,3.27,126.57,126.56,0.05593188]
["bitfinex-derivatives","SOLF0:USTF0",1764572118082,3.27,126.57,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572118488,3.27,126.57,126.5,23.8410939]
["bitfinex-derivatives","SOLF0:USTF0",1764572118489,3.27,126.57,126.5,27.0210939]
["bitfinex-derivatives","SOLF0:USTF0",1764572118782,3.27,126.57,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764572119085,3.27,126.54,126.52,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1764572119283,3.32040968,126.54,126.52,0.05278349]
["bitfinex-derivatives","SOLF0:USTF0",1764572120988,10.43330968,126.54,126.52,0.05278349]
["bitfinex-derivatives","SOLF0:USTF0",1764572121190,3.33,126.53,126.52,0.05278349]
["bitfinex-derivatives","SOLF0:USTF0",1764572142804,3.23,126.51,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572143406,3.23,126.48,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572143909,3.28238265,126.48,126.45,3.44093222]
["bitfinex-derivatives","SOLF0:USTF0",1764572144300,10.39878265,126.48,126.45,3.44093222]
["bitfinex-derivatives","SOLF0:USTF0",1764572145304,3.23,126.57,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572145505,3.23,126.58,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572145711,3.23,126.58,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572146607,3.23,126.57,126.55,3.44832782]
["bitfinex-derivatives","SOLF0:USTF0",1764572146815,3.23,126.57,126.55,0.05832782]
["bitfinex-derivatives","SOLF0:USTF0",1764572152614,3.23,126.57,126.55,3.24832782]
["bitfinex-derivatives","SOLF0:USTF0",1764572152802,3.15,126.61,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572153005,3.15,126.64,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572153202,3.15,126.64,126.59,7.31261618]
["bitfinex-derivatives","SOLF0:USTF0",1764572153613,3.15,126.64,126.59,4.12261618]
["bitfinex-derivatives","SOLF0:USTF0",1764572153815,3.15,126.64,126.59,7.31261618]
["bitfinex-derivatives","SOLF0:USTF0",1764572154014,3.15,126.62,126.6,0.05276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572155205,3.15,126.62,126.6,3.24276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572155405,0.05939232,126.63,126.6,3.24276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572155406,3.20939232,126.63,126.6,3.24276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572156108,3.20939232,126.63,126.6,0.05276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572156310,3.20939232,126.63,126.6,3.24276112]
["bitfinex-derivatives","SOLF0:USTF0",1764572156511,0.05939232,126.63,126.61,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572157413,3.20939232,126.63,126.61,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572157614,3.20939232,126.63,126.61,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572157916,3.20939232,126.63,126.61,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572166524,0.05939232,126.63,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572167716,0.05939232,126.63,126.61,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572167921,0.05939232,126.63,126.61,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572171428,3.15,126.69,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572171623,3.15,126.71,126.66,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572171823,3.15,126.71,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572172131,3.15,126.71,126.64,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572172535,2.6324482,126.72,126.64,5.8224482]
["bitfinex-derivatives","SOLF0:USTF0",1764572172536,3.15,126.68,126.66,0.05706692]
["bitfinex-derivatives","SOLF0:USTF0",1764572172824,3.15,126.67,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572173622,3.15,126.65,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572173824,3.20983131,126.64,126.62,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572176330,3.20983131,126.64,126.62,2.68242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572181823,3.20983131,126.64,126.62,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572182028,3.4,126.63,126.62,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572182426,7.16723131,126.64,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764572182637,10.56723131,126.64,126.63,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572183932,3.45983131,126.64,126.63,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572184132,0.05983131,126.64,126.63,5.7924482]
["bitfinex-derivatives","SOLF0:USTF0",1764572185036,3.45983131,126.64,126.63,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572185537,3.45983131,126.64,126.62,3.20997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572185736,3.45983131,126.64,126.62,5.84242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572187937,0.05983131,126.64,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764572188340,0.05983131,126.64,126.62,5.89242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572188641,3.33983131,126.64,126.62,5.89242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572189740,0.05983131,126.64,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572190238,0.05983131,126.64,126.62,2.68242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572190239,3.33983131,126.64,126.62,5.89242338]
["bitfinex-derivatives","SOLF0:USTF0",1764572195738,3.33983131,126.64,126.62,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572196840,3.28,126.63,126.62,0.04997518]
["bitfinex-derivatives","SOLF0:USTF0",1764572202747,7.1086,126.62,126.58,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572202952,3.28,126.61,126.58,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572203554,3.28,126.61,126.58,5.8424482]
["bitfinex-derivatives","SOLF0:USTF0",1764572203851,3.28,126.61,126.58,5.90136906]
["bitfinex-derivatives","SOLF0:USTF0",1764572204044,3.3339704,126.61,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572204250,0.0539704,126.61,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572204555,3.3339704,126.61,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572208559,3.28,126.6,126.58,5.90136906]
["bitfinex-derivatives","SOLF0:USTF0",1764572210261,0.0539704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572210462,3.1939704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572211963,0.0539704,126.61,126.6,5.9524482]
["bitfinex-derivatives","SOLF0:USTF0",1764572214468,0.0539704,126.61,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572214662,0.0539704,126.61,126.6,5.9524482]
["bitfinex-derivatives","SOLF0:USTF0",1764572215968,3.1939704,126.61,126.6,2.6324482]
["bitfinex-derivatives","SOLF0:USTF0",1764572218576,3.1939704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572218776,10.3028704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572223880,7.1628704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572224476,0.0539704,126.61,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572228379,0.0539704,126.61,126.6,7.43467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572229180,3.14,126.65,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572229380,7.1063,126.66,126.56,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764572229381,7.1063,126.66,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572230083,10.29945625,126.66,126.63,3.38055522]
["bitfinex-derivatives","SOLF0:USTF0",1764572230280,10.29945625,126.66,126.64,4.11467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572230281,3.19315625,126.66,126.64,4.11467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572230484,0.05315625,126.66,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572231693,10.2441,126.7,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572231885,3.14,126.69,126.66,7.43467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572232083,3.14,126.69,126.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572232782,3.19942273,126.69,126.67,3.37815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572233683,3.19942273,126.69,126.67,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572234991,3.19942273,126.69,126.67,3.37815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572236882,3.19942273,126.69,126.67,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572237895,10.30392273,126.69,126.67,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572238088,3.14,126.68,126.67,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572251002,0.05942273,126.69,126.67,3.28815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572251203,0.05942273,126.69,126.68,7.34467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572251408,3.21942273,126.69,126.67,0.05815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572251598,3.21942273,126.69,126.67,3.28815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572254405,0.05942273,126.69,126.67,3.28815215]
["bitfinex-derivatives","SOLF0:USTF0",1764572254807,0.05942273,126.69,126.68,7.34467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572255309,3.16,126.73,126.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764572255607,3.16,126.73,126.7,4.11467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572256411,3.20580933,126.73,126.7,4.17185317]
["bitfinex-derivatives","SOLF0:USTF0",1764572256916,3.20580933,126.73,126.7,0.05717694]
["bitfinex-derivatives","SOLF0:USTF0",1764572258413,3.16,126.72,126.7,0.05717694]
["bitfinex-derivatives","SOLF0:USTF0",1764572259013,3.16,126.72,126.65,7.34467623]
["bitfinex-derivatives","SOLF0:USTF0",1764572259313,3.16,126.72,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764572259513,3.16,126.72,126.64,23.78205668]
["bitfinex-derivatives","SOLF0:USTF0",1764572259514,3.16,126.72,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764572259914,0.0498469,126.71,126.69,0.05724062]
["bitfinex-derivatives","SOLF0:USTF0",1764572260115,0.0498469,126.71,126.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764572268723,3.2098469,126.71,126.69,0.05724062]
["bitfinex-derivatives","SOLF0:USTF0",1764572271223,3.21,126.7,126.69,0.05724062]
["bitfinex-derivatives","SOLF0:USTF0",1764572272326,3.21,126.69,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764572273314,3.26424572,126.68,126.66,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1764572274323,3.21,126.67,126.66,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1764572281745,3.26424572,126.68,126.66,5.97543614]
["bitfinex-derivatives","SOLF0:USTF0",1764572282441,3.26424572,126.68,126.66,2.68543614]
["bitfinex-derivatives","SOLF0:USTF0",1764572282640,3.26424572,126.68,126.66,0.0543288]
["bitfinex-derivatives","SOLF0:USTF0",1764572284747,0.05424572,126.68,126.67,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572285448,3.21,126.72,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764572285645,3.21,126.72,126.69,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572286241,3.21,126.73,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764572286441,3.26403101,126.73,126.7,3.34948741]
["bitfinex-derivatives","SOLF0:USTF0",1764572288646,3.26403101,126.73,126.71,2.63110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572289146,3.26403101,126.73,126.71,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572289341,0.05403101,126.73,126.71,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572289743,3.26403101,126.73,126.71,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572290242,0.05403101,126.73,126.71,5.92110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572292052,3.26403101,126.73,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764572293950,3.26403101,126.73,126.7,2.69059475]
["bitfinex-derivatives","SOLF0:USTF0",1764572294747,3.26403101,126.73,126.7,5.98059475]
["bitfinex-derivatives","SOLF0:USTF0",1764572297056,3.21,126.72,126.7,5.98059475]
["bitfinex-derivatives","SOLF0:USTF0",1764572298158,3.21,126.71,126.7,0.05948741]
["bitfinex-derivatives","SOLF0:USTF0",1764572298361,5.84110734,126.71,126.7,0.05948741]
["bitfinex-derivatives","SOLF0:USTF0",1764572299854,3.32,126.69,126.65,5.85110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572300762,3.37287335,126.68,126.66,0.05030338]
["bitfinex-derivatives","SOLF0:USTF0",1764572301058,3.32,126.67,126.66,0.05030338]
["bitfinex-derivatives","SOLF0:USTF0",1764572305268,3.32,126.66,126.61,5.85110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572306165,3.37,126.65,126.61,5.85110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572306365,0.05535038,126.64,126.62,3.32980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572307166,0.05535038,126.64,126.63,5.91110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572308466,3.42535038,126.64,126.63,2.63110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572308671,3.42535038,126.64,126.62,0.04980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572309674,3.42535038,126.64,126.62,3.32980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572312078,3.42535038,126.64,126.62,0.04980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572314771,10.53265038,126.64,126.62,0.04980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572315176,3.37,126.63,126.62,0.04980622]
["bitfinex-derivatives","SOLF0:USTF0",1764572320376,7.1085,126.62,126.58,2.63110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572320688,0.05535038,126.64,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572320689,3.37,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572321577,3.42973833,126.6,126.58,0.05601837]
["bitfinex-derivatives","SOLF0:USTF0",1764572325786,3.42973833,126.6,126.58,3.33601837]
["bitfinex-derivatives","SOLF0:USTF0",1764572327486,3.42973833,126.6,126.58,0.05601837]
["bitfinex-derivatives","SOLF0:USTF0",1764572329194,3.42973833,126.6,126.58,3.33601837]
["bitfinex-derivatives","SOLF0:USTF0",1764572333298,3.42973833,126.6,126.58,5.96712571]
["bitfinex-derivatives","SOLF0:USTF0",1764572334606,3.09,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572334902,3.09,126.63,126.6,5.84110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572335500,3.14516968,126.63,126.6,5.84110734]
["bitfinex-derivatives","SOLF0:USTF0",1764572336205,3.14516968,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572336406,3.14516968,126.63,126.61,3.26318576]
["bitfinex-derivatives","SOLF0:USTF0",1764572336807,3.14516968,126.63,126.61,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1764572342407,3.09,126.62,126.61,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1764572345904,3.09,126.6,126.56,7.3237079]
["bitfinex-derivatives","SOLF0:USTF0",1764572346100,3.09,126.6,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572346907,3.1486343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572347113,0.0586343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572348409,3.1486343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572355319,10.2581343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572357815,0.0586343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572363720,3.1986343,126.6,126.57,3.26001961]
["bitfinex-derivatives","SOLF0:USTF0",1764572367924,0.0586343,126.6,126.57,10.37101961]
["bitfinex-derivatives","SOLF0:USTF0",1764572368129,0.0586343,126.6,126.59,7.2137079]
["bitfinex-derivatives","SOLF0:USTF0",1764572368424,0.0586343,126.6,126.59,34.1937079]
["bitfinex-derivatives","SOLF0:USTF0",1764572370224,0.0586343,126.6,126.59,41.3037079]
["bitfinex-derivatives","SOLF0:USTF0",1764572370826,3.14,126.65,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572371730,0.05769231,126.64,126.61,3.1549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572371931,3.14,126.63,126.61,3.1549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572379043,3.33769231,126.64,126.61,3.1549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572380336,3.28,126.63,126.61,3.1549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572380639,3.28,126.63,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572381039,10.3883,126.62,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572384947,11.9683,126.62,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572385351,10.3883,126.62,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572389742,11.9683,126.62,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572389941,10.3883,126.62,126.61,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1764572396456,3.11,126.63,126.61,3.1949774]
["bitfinex-derivatives","SOLF0:USTF0",1764572398853,0.05769231,126.64,126.61,3.1949774]
["bitfinex-derivatives","SOLF0:USTF0",1764572399057,3.16769231,126.64,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572399452,0.05769231,126.64,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572400157,0.05769231,126.64,126.62,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764572400358,0.05769231,126.64,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572400548,3.11,126.68,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572400752,3.11,126.68,126.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764572401461,3.11,126.67,126.63,37.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764572401663,3.16176997,126.67,126.64,0.05816225]
["bitfinex-derivatives","SOLF0:USTF0",1764572403859,3.16176997,126.67,126.64,3.19816225]
["bitfinex-derivatives","SOLF0:USTF0",1764572405154,3.11,126.71,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572405358,3.11,126.71,126.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572405758,3.11,126.71,126.69,5.77149303]
["bitfinex-derivatives","SOLF0:USTF0",1764572406154,0.05942701,126.71,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572411050,3.16942701,126.71,126.69,0.05710349]
["bitfinex-derivatives","SOLF0:USTF0",1764572411860,10.27292701,126.71,126.69,0.05710349]
["bitfinex-derivatives","SOLF0:USTF0",1764572412869,3.16942701,126.71,126.69,3.19710349]
["bitfinex-derivatives","SOLF0:USTF0",1764572413166,0.05942701,126.71,126.69,5.82859652]
["bitfinex-derivatives","SOLF0:USTF0",1764572413465,0.05942701,126.71,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572417661,7.16282701,126.71,126.69,5.82859652]
["bitfinex-derivatives","SOLF0:USTF0",1764572418167,7.16282701,126.71,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572418560,10.2138,126.7,126.69,0.05710349]
["bitfinex-derivatives","SOLF0:USTF0",1764572418965,3.11,126.69,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572419166,3.11,126.67,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572419763,10.215,126.68,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572419966,3.16242939,126.68,126.65,3.1909813]
["bitfinex-derivatives","SOLF0:USTF0",1764572420771,0.05242939,126.68,126.65,3.1909813]
["bitfinex-derivatives","SOLF0:USTF0",1764572422267,0.05242939,126.68,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764572423375,0.05242939,126.68,126.66,5.78149303]
["bitfinex-derivatives","SOLF0:USTF0",1764572424575,0.05242939,126.68,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764572431477,10.26742939,126.68,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764572435478,10.2155,126.67,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764572437676,3.16242939,126.68,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764572439381,3.3,126.66,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572439579,3.3,126.66,126.6,5.76149303]
["bitfinex-derivatives","SOLF0:USTF0",1764572440486,2.63149303,126.67,126.62,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572440487,10.46332214,126.64,126.62,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572441181,10.46332214,126.64,126.62,3.18179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572443879,3.35602214,126.64,126.62,3.18179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572444080,3.35602214,126.64,126.62,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572446185,10.46322214,126.64,126.62,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572446390,3.3,126.63,126.62,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764572447885,3.3,126.68,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572448087,3.3,126.68,126.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572448888,3.3,126.67,126.65,3.18442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572450092,3.3,126.67,126.65,10.29102314]
["bitfinex-derivatives","SOLF0:USTF0",1764572451998,3.3,126.67,126.65,3.18442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572453203,3.3,126.67,126.65,10.29102314]
["bitfinex-derivatives","SOLF0:USTF0",1764572454900,3.3,126.67,126.65,3.18442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572455803,0.05104477,126.68,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572461504,3.36104477,126.68,126.65,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572461810,3.36104477,126.68,126.65,3.16442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572462001,7.15604477,126.68,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572462908,3.31,126.67,126.65,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1764572463812,3.31,126.63,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572464808,7.1094,126.61,126.6,3.1621968]
["bitfinex-derivatives","SOLF0:USTF0",1764572470126,3.36531107,126.63,126.6,3.1621968]
["bitfinex-derivatives","SOLF0:USTF0",1764572470127,10.47361107,126.63,126.6,3.1621968]
["bitfinex-derivatives","SOLF0:USTF0",1764572470625,3.36531107,126.63,126.6,3.1621968]
["bitfinex-derivatives","SOLF0:USTF0",1764572471721,10.4189,126.61,126.6,0.0521968]
["bitfinex-derivatives","SOLF0:USTF0",1764572471926,3.31,126.6,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572472128,3.31,126.6,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572472328,3.31,126.57,126.5,4.11486701]
["bitfinex-derivatives","SOLF0:USTF0",1764572472520,3.31,126.57,126.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572472821,3.31,126.59,126.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572473016,0.05721348,126.57,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572473616,3.31,126.64,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572473829,3.31,126.64,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764572474631,3.36938647,126.63,126.61,0.05779773]
["bitfinex-derivatives","SOLF0:USTF0",1764572474830,3.36415388,126.63,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572475827,0.05415388,126.63,126.61,3.16194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572477126,3.36415388,126.63,126.61,3.16194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572478130,0.05415388,126.63,126.61,3.16194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572478535,3.36415388,126.63,126.61,3.16194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572479530,3.36415388,126.63,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572479939,3.36415388,126.63,126.61,3.18194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572483137,3.36415388,126.63,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572483835,10.47205388,126.63,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572487940,7.1083,126.62,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572488242,10.2383,126.62,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572489342,0.05415388,126.63,126.61,3.18194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572493752,3.18415388,126.63,126.61,30.18194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572494152,0.05415388,126.63,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572494543,7.16195388,126.63,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572495047,10.2883,126.62,126.61,0.05194667]
["bitfinex-derivatives","SOLF0:USTF0",1764572495352,3.18,126.61,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572496038,3.18,126.6,126.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764572496238,3.24033269,126.6,126.58,0.05944067]
["bitfinex-derivatives","SOLF0:USTF0",1764572497049,3.24033269,126.6,126.58,3.13944067]
["bitfinex-derivatives","SOLF0:USTF0",1764572498750,0.06033269,126.6,126.58,3.13944067]
["bitfinex-derivatives","SOLF0:USTF0",1764572499151,3.18,126.58,126.52,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764572499356,3.18,126.58,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572499541,3.18,126.55,126.49,53.33793295]
["bitfinex-derivatives","SOLF0:USTF0",1764572499749,3.18,126.55,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572500048,3.18,126.55,126.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572500354,3.23907996,126.53,126.51,0.05208345]
["bitfinex-derivatives","SOLF0:USTF0",1764572501849,3.23907996,126.53,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572502656,3.18,126.52,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572502848,3.18,126.52,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572503451,3.18,126.51,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572505560,3.18,126.51,126.48,3.13595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572506950,3.18,126.5,126.48,3.13595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572507151,3.23332318,126.5,126.48,3.13595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572511160,3.23332318,126.5,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572511751,10.34842318,126.5,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572511957,3.4,126.49,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572512762,0.05332318,126.5,126.48,3.36595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572513154,3.45332318,126.5,126.48,3.36595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572519160,3.45332318,126.5,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572519358,3.45332318,126.5,126.48,3.36595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572520364,3.45332318,126.5,126.48,0.05595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572524669,0.05332318,126.5,126.48,3.36595644]
["bitfinex-derivatives","SOLF0:USTF0",1764572525773,0.05332318,126.5,126.48,10.48175644]
["bitfinex-derivatives","SOLF0:USTF0",1764572525968,0.05332318,126.5,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764572526367,0.05332318,126.5,126.49,5.94727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572527468,0.05332318,126.5,126.49,33.00727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572528780,3.4,126.54,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764572528978,3.4,126.54,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764572529673,3.45112836,126.54,126.52,3.36994983]
["bitfinex-derivatives","SOLF0:USTF0",1764572530067,0.05112836,126.54,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764572531172,0.05112836,126.54,126.53,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764572531481,0.05112836,126.54,126.53,13.06067527]
["bitfinex-derivatives","SOLF0:USTF0",1764572533382,3.4,126.59,126.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764572533575,3.4,126.59,126.57,32.98727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572534282,3.45488071,126.59,126.57,0.05278657]
["bitfinex-derivatives","SOLF0:USTF0",1764572535373,3.4,126.58,126.57,0.05278657]
["bitfinex-derivatives","SOLF0:USTF0",1764572538887,3.07,126.55,126.52,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572539780,3.12817471,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572540386,3.12817471,126.55,126.52,30.21941483]
["bitfinex-derivatives","SOLF0:USTF0",1764572542589,3.12817471,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572542890,3.12817471,126.55,126.52,27.11941483]
["bitfinex-derivatives","SOLF0:USTF0",1764572543091,3.12817471,126.55,126.52,30.21941483]
["bitfinex-derivatives","SOLF0:USTF0",1764572545389,3.12817471,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572552394,3.12817471,126.55,126.52,30.21941483]
["bitfinex-derivatives","SOLF0:USTF0",1764572552695,3.32,126.54,126.52,30.21941483]
["bitfinex-derivatives","SOLF0:USTF0",1764572553789,0.05817471,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572554093,3.39,126.61,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572554296,3.39,126.62,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572554487,3.39,126.62,126.59,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764572554687,3.39,126.62,126.6,5.76727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572554888,0.05922097,126.62,126.6,5.81966754]
["bitfinex-derivatives","SOLF0:USTF0",1764572555202,0.05922097,126.62,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572555393,3.39,126.66,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572555598,3.39,126.66,126.63,2.63727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572555894,3.39,126.66,126.63,5.76727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572556089,3.39,126.66,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572556290,3.44881761,126.66,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572557502,0.05881761,126.66,126.64,3.19079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572557995,3.44881761,126.66,126.64,3.19079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572558201,3.44881761,126.66,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572558401,3.44881761,126.66,126.64,3.19079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572561805,3.44881761,126.66,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572563300,10.55501761,126.66,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572563500,3.39,126.65,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572571305,10.4966,126.65,126.64,0.06079453]
["bitfinex-derivatives","SOLF0:USTF0",1764572573709,3.29,126.62,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572573907,3.29,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572574111,3.29,126.62,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572574610,3.29,126.62,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572574814,0.0542263,126.62,126.59,3.33274796]
["bitfinex-derivatives","SOLF0:USTF0",1764572575011,0.0542263,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572576112,7.1626263,126.62,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572578317,7.1626263,126.62,126.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1764572578318,0.0042263,126.62,126.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1764572578510,3.29,126.68,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572578711,3.29,126.68,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572578912,7.1066,126.66,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572579112,3.29,126.7,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572579418,7.105,126.68,126.67,0.05637725]
["bitfinex-derivatives","SOLF0:USTF0",1764572579813,10.395,126.68,126.67,0.05637725]
["bitfinex-derivatives","SOLF0:USTF0",1764572582533,7.1067,126.65,126.63,2.63727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572582825,10.3967,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572583219,10.3978,126.63,126.6,5.91727527]
["bitfinex-derivatives","SOLF0:USTF0",1764572583617,10.45031703,126.63,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572586924,10.45031703,126.63,126.6,3.33598451]
["bitfinex-derivatives","SOLF0:USTF0",1764572592034,3.29,126.61,126.6,0.05598451]
["bitfinex-derivatives","SOLF0:USTF0",1764572592237,3.29,126.6,126.53,7.39389557]
["bitfinex-derivatives","SOLF0:USTF0",1764572592533,3.29,126.59,126.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572593036,110.5878,126.61,126.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764572593037,3.29,126.58,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572593631,0.05476223,126.57,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572594423,3.29,126.6,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572594624,10.3988,126.62,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572595432,0.05193085,126.6,126.58,3.34024953]
["bitfinex-derivatives","SOLF0:USTF0",1764572596832,3.34193085,126.6,126.58,0.06024953]
["bitfinex-derivatives","SOLF0:USTF0",1764572597429,10.45153085,126.6,126.58,0.06024953]
["bitfinex-derivatives","SOLF0:USTF0",1764572597628,3.29,126.59,126.58,0.06024953]
["bitfinex-derivatives","SOLF0:USTF0",1764572601436,3.38,126.58,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572601628,3.38,126.58,126.53,37.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764572602223,3.38,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572602431,10.4906,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572602631,0.05917299,126.57,126.55,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1764572603431,0.05917299,126.57,126.55,3.41067024]
["bitfinex-derivatives","SOLF0:USTF0",1764572604236,3.43917299,126.57,126.55,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1764572605528,10.55037299,126.57,126.55,0.06067024]
["bitfinex-derivatives","SOLF0:USTF0",1764572605736,3.38,126.56,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572606741,3.38,126.53,126.52,0.05268349]
["bitfinex-derivatives","SOLF0:USTF0",1764572606940,10.4934,126.53,126.52,0.05268349]
["bitfinex-derivatives","SOLF0:USTF0",1764572610634,3.31,126.5,126.47,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1764572611136,3.31,126.52,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572611336,3.31,126.55,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572611631,3.36069555,126.53,126.5,3.4007388]
["bitfinex-derivatives","SOLF0:USTF0",1764572611944,10.47409555,126.53,126.5,3.4007388]
["bitfinex-derivatives","SOLF0:USTF0",1764572612443,3.31,126.52,126.5,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1764572613039,3.31,126.51,126.5,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1764572616241,10.4245,126.51,126.5,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1764572616940,0.05069555,126.53,126.5,3.4007388]
["bitfinex-derivatives","SOLF0:USTF0",1764572616941,3.36069555,126.53,126.5,3.4007388]
["bitfinex-derivatives","SOLF0:USTF0",1764572617948,0.05069555,126.53,126.5,3.4007388]
["bitfinex-derivatives","SOLF0:USTF0",1764572618541,0.05069555,126.53,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572618851,3.31,126.6,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572619147,3.31,126.59,126.53,37.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764572619935,3.36512261,126.57,126.55,0.05225385]
["bitfinex-derivatives","SOLF0:USTF0",1764572627741,0.05512261,126.57,126.55,3.40225385]
["bitfinex-derivatives","SOLF0:USTF0",1764572628143,3.36512261,126.57,126.55,3.40225385]
["bitfinex-derivatives","SOLF0:USTF0",1764572628853,0.05512261,126.57,126.55,3.40225385]
["bitfinex-derivatives","SOLF0:USTF0",1764572630956,0.05512261,126.57,126.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572632762,0.05512261,126.57,126.55,10.51445385]
["bitfinex-derivatives","SOLF0:USTF0",1764572632946,0.05512261,126.57,126.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572633348,0.05512261,126.57,126.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572636255,3.38,126.65,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572636460,3.38,126.65,126.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572636461,3.38,126.65,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572636862,3.38,126.63,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572637056,3.38,126.63,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572637266,0.05156904,126.62,126.6,0.05693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572637463,3.43156904,126.62,126.6,0.05693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572637657,0.05156904,126.62,126.6,3.25693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572637857,3.43156904,126.62,126.6,3.25693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572638061,3.43156904,126.62,126.6,0.05693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572641367,0.05156904,126.62,126.6,3.25693272]
["bitfinex-derivatives","SOLF0:USTF0",1764572641567,3.38,126.66,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572642159,3.38,126.7,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572642569,0.05196693,126.68,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572642770,0.05196693,126.68,126.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572643172,0.05196693,126.68,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572644575,0.05196693,126.68,126.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572645076,3.38,126.72,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572646172,3.43795107,126.71,126.69,0.05361602]
["bitfinex-derivatives","SOLF0:USTF0",1764572647975,3.38,126.7,126.69,0.05361602]
["bitfinex-derivatives","SOLF0:USTF0",1764572649675,3.38,126.68,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572649876,3.38,126.68,126.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572650278,3.38,126.68,126.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764572650579,3.38,126.67,126.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572650781,3.4403966,126.67,126.65,27.11618605]
["bitfinex-derivatives","SOLF0:USTF0",1764572652674,10.5460966,126.67,126.65,0.05618605]
["bitfinex-derivatives","SOLF0:USTF0",1764572652879,3.38,126.66,126.65,0.05618605]
["bitfinex-derivatives","SOLF0:USTF0",1764572655179,0.0603966,126.67,126.65,0.05618605]
["bitfinex-derivatives","SOLF0:USTF0",1764572655386,0.0603966,126.67,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572655983,3.4403966,126.67,126.65,0.05618605]
["bitfinex-derivatives","SOLF0:USTF0",1764572656679,3.38,126.65,126.6,5.83125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572656876,3.38,126.65,126.58,5.83125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572657082,3.38,126.65,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572657781,3.4350616,126.64,126.61,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572658787,10.5423616,126.64,126.61,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572659088,3.38,126.63,126.61,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572659380,3.4350616,126.64,126.61,3.25195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572659588,0.0550616,126.64,126.61,3.25195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572659776,0.0550616,126.64,126.62,5.97125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572661183,0.0550616,126.64,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572662290,3.1650616,126.64,126.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572662482,3.1650616,126.64,126.61,7.16075341]
["bitfinex-derivatives","SOLF0:USTF0",1764572662796,3.1650616,126.64,126.61,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572663089,3.11,126.62,126.61,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1764572663296,3.11,126.61,126.56,5.97125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572663496,3.11,126.61,126.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572664294,7.1095,126.6,126.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572664496,10.26948177,126.6,126.58,0.0597693]
["bitfinex-derivatives","SOLF0:USTF0",1764572666598,0.04998177,126.6,126.58,6.03102637]
["bitfinex-derivatives","SOLF0:USTF0",1764572666993,0.04998177,126.6,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572668294,0.04998177,126.6,126.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572669000,10.2177,126.64,126.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572669200,10.2177,126.64,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572669401,7.1077,126.64,126.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764572670000,7.16800579,126.64,126.61,3.398522]
["bitfinex-derivatives","SOLF0:USTF0",1764572670200,0.06030579,126.64,126.61,3.398522]
["bitfinex-derivatives","SOLF0:USTF0",1764572671393,0.06030579,126.64,126.62,2.63125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572671597,0.06030579,126.64,126.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1764572673396,0.06030579,126.64,126.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764572674204,0.06030579,126.64,126.62,5.99125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572674408,0.06030579,126.64,126.62,33.05125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572674899,0.06030579,126.64,126.62,5.99125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572675405,0.06030579,126.64,126.61,0.058522]
["bitfinex-derivatives","SOLF0:USTF0",1764572675406,3.19030579,126.64,126.61,0.058522]
["bitfinex-derivatives","SOLF0:USTF0",1764572678808,10.29760579,126.64,126.61,0.058522]
["bitfinex-derivatives","SOLF0:USTF0",1764572679007,3.13,126.63,126.61,0.058522]
["bitfinex-derivatives","SOLF0:USTF0",1764572679407,10.2383,126.62,126.61,0.058522]
["bitfinex-derivatives","SOLF0:USTF0",1764572679909,10.2383,126.62,126.5,130.25811325]
["bitfinex-derivatives","SOLF0:USTF0",1764572679910,10.2403,126.59,126.55,5.99125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572680102,10.2403,126.59,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764572680800,10.29201101,126.59,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572685307,3.13,126.58,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572687211,3.13,126.58,126.56,0.06049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572688313,3.18171101,126.59,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572692013,10.29181101,126.59,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572693716,3.2,126.58,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572694018,10.3106,126.58,126.56,3.42049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572695915,10.3111,126.57,126.56,0.06049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572696112,3.2,126.58,126.56,3.27049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572697319,10.36221101,126.59,126.56,3.27049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572699419,10.3106,126.58,126.56,3.27049844]
["bitfinex-derivatives","SOLF0:USTF0",1764572701114,3.2,126.56,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572702322,10.3131,126.54,126.52,0.05377185]
["bitfinex-derivatives","SOLF0:USTF0",1764572704622,7.16407266,126.55,126.52,3.26377185]
["bitfinex-derivatives","SOLF0:USTF0",1764572704826,0.05177266,126.55,126.52,3.26377185]
["bitfinex-derivatives","SOLF0:USTF0",1764572707524,3.25177266,126.55,126.52,10.37767185]
["bitfinex-derivatives","SOLF0:USTF0",1764572709926,0.05177266,126.55,126.53,5.84125707]
["bitfinex-derivatives","SOLF0:USTF0",1764572710125,0.05177266,126.55,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572713427,0.05177266,126.55,126.53,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764572713922,0.05177266,126.55,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572714725,0.05177266,126.55,126.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764572714920,0.05177266,126.55,126.53,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764572715229,0.05177266,126.55,126.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764572715721,3.25177266,126.55,126.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764572717427,3.22,126.54,126.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764572719330,3.22,126.54,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764572719527,3.22,126.54,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764572720431,10.38474647,126.53,126.5,3.43141751]
["bitfinex-derivatives","SOLF0:USTF0",1764572720934,3.22,126.52,126.5,3.43141751]
["bitfinex-derivatives","SOLF0:USTF0",1764572721834,7.16474647,126.53,126.5,3.43141751]
["bitfinex-derivatives","SOLF0:USTF0",1764572722024,0.05124647,126.53,126.5,3.43141751]
["bitfinex-derivatives","SOLF0:USTF0",1764572723227,124.8341,126.58,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764572723228,113.8321,126.58,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764572723427,3.22,126.57,126.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764572724136,3.27673207,126.57,126.54,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572724337,3.22,126.55,126.54,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572725334,7.112,126.56,126.54,3.43117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572726437,0.05673207,126.57,126.54,3.43117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572727026,0.05673207,126.57,126.54,10.54397411]
["bitfinex-derivatives","SOLF0:USTF0",1764572727232,0.05673207,126.57,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764572729035,3.27673207,126.57,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764572729238,0.05673207,126.57,126.55,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764572729843,0.05673207,126.57,126.55,37.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764572730437,3.27673207,126.57,126.54,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572730842,3.22,126.55,126.54,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572732340,10.3323,126.55,126.54,0.05117411]
["bitfinex-derivatives","SOLF0:USTF0",1764572736942,0.05673207,126.57,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572736943,10.504,126.52,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572737246,10.504,126.52,126.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764572737542,10.504,126.52,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572737942,10.56180803,126.52,126.5,3.15494822]
["bitfinex-derivatives","SOLF0:USTF0",1764572739446,3.44780803,126.52,126.5,3.15494822]
["bitfinex-derivatives","SOLF0:USTF0",1764572741846,3.44780803,126.52,126.5,0.05494822]
["bitfinex-derivatives","SOLF0:USTF0",1764572742150,10.5045,126.51,126.5,0.05494822]
["bitfinex-derivatives","SOLF0:USTF0",1764572753472,3.26,126.48,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572753672,3.26,126.52,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572754073,10.3751,126.5,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572754570,10.42960811,126.5,126.47,3.33525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572754773,3.26,126.49,126.47,3.33525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572755467,3.26,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572757968,3.31450811,126.5,126.47,3.33525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572758162,0.05450811,126.5,126.47,3.33525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572758871,0.05450811,126.5,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572759876,3.31450811,126.5,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572761378,10.42960811,126.5,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572761572,10.42960811,126.5,126.47,30.39525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572761773,3.26,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572762779,10.376,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572762980,3.26,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572764470,10.3762,126.48,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572767483,3.31450811,126.5,126.47,3.33525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572767675,3.26,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572768476,10.376,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572768673,3.26,126.49,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572769385,10.3762,126.48,126.47,0.05525025]
["bitfinex-derivatives","SOLF0:USTF0",1764572771178,3.26,126.45,126.41,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764572771384,3.26,126.45,126.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572772282,3.26,126.45,126.43,3.33176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572772283,3.31423235,126.45,126.43,3.33176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572772680,0.05423235,126.45,126.43,5.97191813]
["bitfinex-derivatives","SOLF0:USTF0",1764572774687,0.05423235,126.45,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572775892,3.31423235,126.45,126.43,5.97191813]
["bitfinex-derivatives","SOLF0:USTF0",1764572776493,10.43233235,126.45,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572778387,7.1184,126.44,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572778592,3.31423235,126.45,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572780492,10.43213235,126.45,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572782495,10.3484,126.44,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572795807,3.31423235,126.45,126.43,3.42176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572796797,3.31423235,126.45,126.43,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572798202,3.31423235,126.45,126.43,3.42176776]
["bitfinex-derivatives","SOLF0:USTF0",1764572798407,0.05423235,126.45,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572798608,3.31423235,126.45,126.43,6.06191813]
["bitfinex-derivatives","SOLF0:USTF0",1764572799199,0.05423235,126.45,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572799414,5.86,126.48,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572799607,5.06992414,126.48,126.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572800597,5.06992414,126.48,126.46,33.12370828]
["bitfinex-derivatives","SOLF0:USTF0",1764572800804,5.06992414,126.48,126.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572802014,5.06992414,126.48,126.47,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1764572802514,5.06992414,126.48,126.47,37.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764572803411,13.58,126.5,126.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572803613,13.58,126.5,126.49,2.99015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572803913,7.1134,126.54,126.49,2.99015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572803914,3.26,126.53,126.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764572804113,3.26,126.53,126.51,2.64015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572804614,3.31048754,126.53,126.51,2.69142473]
["bitfinex-derivatives","SOLF0:USTF0",1764572805417,3.26,126.52,126.51,2.69142473]
["bitfinex-derivatives","SOLF0:USTF0",1764572807518,3.26,126.52,126.51,0.05127436]
["bitfinex-derivatives","SOLF0:USTF0",1764572808423,10.3739,126.52,126.51,0.05127436]
["bitfinex-derivatives","SOLF0:USTF0",1764572808622,3.26,126.51,126.47,2.64015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572808821,3.26,126.51,126.47,29.70015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572809022,3.26,126.49,126.47,29.70015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572809619,10.43358413,126.49,126.47,29.75669399]
["bitfinex-derivatives","SOLF0:USTF0",1764572809825,3.26,126.48,126.47,27.11654362]
["bitfinex-derivatives","SOLF0:USTF0",1764572810612,3.26,126.47,126.43,2.64015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572810821,3.26,126.46,126.39,23.88145738]
["bitfinex-derivatives","SOLF0:USTF0",1764572811123,3.26,126.46,126.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764572811618,10.3785,126.44,126.42,0.05505821]
["bitfinex-derivatives","SOLF0:USTF0",1764572813625,3.26,126.43,126.42,0.05505821]
["bitfinex-derivatives","SOLF0:USTF0",1764572813816,3.26,126.42,126.41,24.63658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572815132,3.26,126.42,126.41,21.22658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572818426,3.26,126.44,126.41,21.22658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572818929,3.26,126.43,126.41,21.22658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572820032,10.3791,126.43,126.41,21.22658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572820734,3.26,126.42,126.41,21.22658411]
["bitfinex-derivatives","SOLF0:USTF0",1764572821032,3.26,126.4,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572821328,3.26,126.39,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572822031,3.31648849,126.38,126.35,0.05150682]
["bitfinex-derivatives","SOLF0:USTF0",1764572822234,7.17858849,126.38,126.35,5.79165719]
["bitfinex-derivatives","SOLF0:USTF0",1764572822535,0.05648849,126.38,126.37,5.74015037]
["bitfinex-derivatives","SOLF0:USTF0",1764572827135,3.31648849,126.38,126.35,5.79165719]
["bitfinex-derivatives","SOLF0:USTF0",1764572828027,10.43848849,126.38,126.35,5.79165719]
["bitfinex-derivatives","SOLF0:USTF0",1764572828837,3.26,126.37,126.35,2.69165719]
["bitfinex-derivatives","SOLF0:USTF0",1764572830039,3.26,126.36,126.35,0.05150682]
["bitfinex-derivatives","SOLF0:USTF0",1764572830635,10.383,126.36,126.35,0.05150682]
["bitfinex-derivatives","SOLF0:USTF0",1764572831544,10.3842,126.34,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572832542,10.44260177,126.34,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572833249,3.26,126.32,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572833545,3.26,126.32,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572833743,0.05616929,126.31,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572834043,3.26,126.36,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572834232,3.26,126.36,126.28,110.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764572834233,3.26,126.4,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572835143,3.26,126.36,126.35,0.05766331]
["bitfinex-derivatives","SOLF0:USTF0",1764572836534,3.26,126.34,126.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572836940,3.26,126.34,126.31,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764572837437,3.26,126.38,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572837643,0.05560508,126.36,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572838334,0.05560508,126.36,126.32,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764572838539,0.05560508,126.36,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572838844,0.05560508,126.36,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572839448,20.9904,126.41,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572839746,24.2504,126.41,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572840540,0.0604996,126.4,126.37,7.44336481]
["bitfinex-derivatives","SOLF0:USTF0",1764572840740,0.0604996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572841140,3.2004996,126.4,126.37,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1764572841339,3.2004996,126.4,126.37,30.42994991]
["bitfinex-derivatives","SOLF0:USTF0",1764572843652,0.0604996,126.4,126.37,30.42994991]
["bitfinex-derivatives","SOLF0:USTF0",1764572844252,0.0604996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572844454,3.2004996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572845351,0.0604996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572846751,0.0604996,126.4,126.38,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572848760,0.0604996,126.4,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572849555,0.0604996,126.4,126.38,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764572849754,0.0604996,126.4,126.38,37.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764572850153,0.0604996,126.4,126.38,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572850353,0.0604996,126.4,126.37,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1764572850354,3.2004996,126.4,126.37,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1764572850559,3.2004996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572852054,0.0604996,126.4,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572855053,0.0604996,126.4,126.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764572855255,13.42,126.43,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572855962,13.42,126.43,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764572856260,13.47501147,126.43,126.42,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572864371,13.47501147,126.43,126.42,37.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764572865771,13.47501147,126.43,126.42,34.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764572867467,13.47501147,126.43,126.42,37.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764572870072,13.47501147,126.43,126.42,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764572870670,16.62501147,126.43,126.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572872573,13.47501147,126.43,126.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764572873776,13.47501147,126.43,126.42,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1764572874678,0.05501147,126.43,126.42,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1764572874879,0.05501147,126.43,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572875079,0.05501147,126.43,126.42,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572880788,0.05501147,126.43,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572880987,0.05501147,126.43,126.42,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572882887,11.38,126.46,126.42,31.20527848]
["bitfinex-derivatives","SOLF0:USTF0",1764572883091,11.38,126.46,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572883588,11.38,126.46,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572883895,8.90955352,126.46,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572884088,0.05966751,126.47,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572887085,3.20966751,126.47,126.44,3.42380857]
["bitfinex-derivatives","SOLF0:USTF0",1764572887281,3.20966751,126.47,126.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572887485,3.20966751,126.47,126.45,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572887886,0.05966751,126.47,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572888083,0.05966751,126.47,126.45,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572888400,3.20966751,126.47,126.44,0.05380857]
["bitfinex-derivatives","SOLF0:USTF0",1764572889291,3.15,126.45,126.44,0.05380857]
["bitfinex-derivatives","SOLF0:USTF0",1764572890089,3.15,126.44,126.38,11.24707848]
["bitfinex-derivatives","SOLF0:USTF0",1764572890286,3.15,126.44,126.39,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572890890,3.15,126.44,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572891190,3.20594904,126.43,126.41,0.06026996]
["bitfinex-derivatives","SOLF0:USTF0",1764572895089,3.20594904,126.43,126.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572895090,3.15,126.42,126.37,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1764572895997,2.69746775,126.43,126.33,19.58551325]
["bitfinex-derivatives","SOLF0:USTF0",1764572895998,3.15,126.39,126.38,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1764572899595,0.05222959,126.4,126.38,3.42371169]
["bitfinex-derivatives","SOLF0:USTF0",1764572899993,3.42222959,126.4,126.38,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1764572900696,3.37,126.39,126.38,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1764572900904,3.37,126.39,126.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572901400,3.37,126.39,126.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764572901790,3.37,126.39,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572901995,3.37,126.39,126.34,5.78151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572902196,3.37,126.39,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572902390,10.4919,126.38,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572902788,0.05222959,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572902789,3.42222959,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572902989,3.42761423,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572904209,10.54881423,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572905100,3.42761423,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572905295,0.05761423,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572905493,0.05761423,126.4,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572907804,0.05761423,126.4,126.39,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764572908311,0.05761423,126.4,126.38,2.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572908312,3.37,126.45,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572908503,3.37,126.45,126.42,5.78151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572909008,7.1176,126.46,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572909204,7.16897214,126.46,126.43,3.19910601]
["bitfinex-derivatives","SOLF0:USTF0",1764572909709,0.05137214,126.46,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572912012,0.05137214,126.46,126.45,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764572914111,0.05137214,126.46,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572914317,3.42137214,126.46,126.44,29.74151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572915113,3.42137214,126.46,126.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1764572915308,0.05137214,126.46,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572915610,0.05137214,126.46,126.45,5.78151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572919327,0.05137214,126.46,126.45,12.89941871]
["bitfinex-derivatives","SOLF0:USTF0",1764572919829,0.05137214,126.46,126.45,39.97941871]
["bitfinex-derivatives","SOLF0:USTF0",1764572920224,3.26137214,126.46,126.43,13.06912472]
["bitfinex-derivatives","SOLF0:USTF0",1764572920431,3.26137214,126.46,126.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572923435,3.26137214,126.46,126.43,7.17760601]
["bitfinex-derivatives","SOLF0:USTF0",1764572923732,3.26137214,126.46,126.43,34.25760601]
["bitfinex-derivatives","SOLF0:USTF0",1764572928341,3.21,126.45,126.43,27.13910601]
["bitfinex-derivatives","SOLF0:USTF0",1764572931148,10.3281,126.45,126.43,27.13910601]
["bitfinex-derivatives","SOLF0:USTF0",1764572931337,3.21,126.45,126.43,27.13910601]
["bitfinex-derivatives","SOLF0:USTF0",1764572932233,10.4684,126.44,126.43,0.05910601]
["bitfinex-derivatives","SOLF0:USTF0",1764572933941,3.35,126.42,126.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572934646,7.1201,126.41,126.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572935249,7.1201,126.41,126.4,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572935451,7.1201,126.41,126.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572936550,0.05087906,126.42,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572937549,7.17047906,126.42,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572938651,7.17047906,126.42,126.4,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572938845,7.17047906,126.42,126.37,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764572938846,0.05087906,126.42,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572939042,3.40087906,126.42,126.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572939242,7.1213,126.39,126.38,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764572939653,7.1213,126.39,126.38,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764572940052,7.1224,126.37,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572940240,7.1224,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572940446,7.17585657,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572942148,0.05345657,126.37,126.36,2.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572942350,114.0934,126.43,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572942556,3.35,126.42,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572943349,7.1204,126.41,126.39,3.18948962]
["bitfinex-derivatives","SOLF0:USTF0",1764572944646,3.35,126.39,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572945653,3.40242167,126.39,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572946551,10.52392167,126.39,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572949552,3.35,126.38,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572952060,3.35,126.37,126.34,32.87151871]
["bitfinex-derivatives","SOLF0:USTF0",1764572952263,3.35,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572953960,0.05242167,126.39,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572954365,0.05242167,126.39,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572955871,3.40242167,126.39,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572956770,10.4727,126.37,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572956971,0.05088551,126.36,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572957274,0.05088551,126.36,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572957669,3.35,126.42,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572957869,3.35,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764572958774,3.3998174,126.41,126.39,0.05469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572958974,10.5204174,126.41,126.39,0.05469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572959373,10.4707,126.4,126.39,0.05469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572962071,7.1207,126.4,126.39,3.35469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572962270,10.4307,126.4,126.39,0.05469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572966185,0.0498174,126.41,126.39,3.19469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572968889,0.0498174,126.41,126.39,10.31589434]
["bitfinex-derivatives","SOLF0:USTF0",1764572969185,0.0498174,126.41,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572969881,0.0498174,126.41,126.39,3.19469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572970080,3.3398174,126.41,126.39,3.19469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572970276,0.0498174,126.41,126.39,3.19469434]
["bitfinex-derivatives","SOLF0:USTF0",1764572972089,3.29,126.49,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572972283,3.29,126.49,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572973087,0.05111317,126.47,126.44,3.19896161]
["bitfinex-derivatives","SOLF0:USTF0",1764572973391,10.45801317,126.47,126.44,3.19896161]
["bitfinex-derivatives","SOLF0:USTF0",1764572973586,3.29,126.46,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572973791,3.29,126.45,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572973986,3.29,126.47,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764572974582,3.34113502,126.44,126.42,0.04801559]
["bitfinex-derivatives","SOLF0:USTF0",1764572974785,3.34018453,126.44,126.42,0.04801559]
["bitfinex-derivatives","SOLF0:USTF0",1764572975885,0.05018453,126.44,126.42,3.18801559]
["bitfinex-derivatives","SOLF0:USTF0",1764572982993,7.16858453,126.44,126.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572986999,0.05018453,126.44,126.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572990103,3.11,126.49,126.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764572990294,3.11,126.49,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572990802,10.2257,126.49,126.44,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764572991002,10.2257,126.49,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572991304,3.16095933,126.48,126.46,0.057548]
["bitfinex-derivatives","SOLF0:USTF0",1764572992603,10.2268,126.47,126.46,0.057548]
["bitfinex-derivatives","SOLF0:USTF0",1764572997691,0.05095933,126.48,126.46,3.427548]
["bitfinex-derivatives","SOLF0:USTF0",1764572998096,3.11,126.53,126.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572998298,3.11,126.53,126.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572998797,10.2235,126.53,126.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764572999195,0.05826339,126.52,126.5,3.42002876]
["bitfinex-derivatives","SOLF0:USTF0",1764573000607,0.05826339,126.52,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573001605,3.11,126.57,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573002311,10.2214,126.57,126.51,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764573002510,10.2214,126.57,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573002705,0.05485702,126.55,126.53,3.42065688]
["bitfinex-derivatives","SOLF0:USTF0",1764573004417,3.16485702,126.55,126.53,3.42065688]
["bitfinex-derivatives","SOLF0:USTF0",1764573007312,0.05485702,126.55,126.53,3.42065688]
["bitfinex-derivatives","SOLF0:USTF0",1764573007616,0.05485702,126.55,126.54,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573008606,0.00485702,126.55,126.54,34.59635796]
["bitfinex-derivatives","SOLF0:USTF0",1764573008812,7.1106,126.59,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573009012,110.58,126.62,126.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573009013,7.1089,126.61,126.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573009517,3.11,126.65,126.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573009715,0.05914599,126.63,126.61,3.42371245]
["bitfinex-derivatives","SOLF0:USTF0",1764573011412,3.16914599,126.63,126.61,0.05371245]
["bitfinex-derivatives","SOLF0:USTF0",1764573011822,0.05914599,126.63,126.61,3.42371245]
["bitfinex-derivatives","SOLF0:USTF0",1764573016914,3.16914599,126.63,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573017114,3.11,126.62,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573017815,3.11,126.59,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764573018026,3.16232542,126.59,126.56,3.42899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573018216,3.16232542,126.59,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573019322,7.1107,126.58,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573019627,10.2207,126.58,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573021420,10.2207,126.58,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573021723,7.1107,126.58,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573022821,10.4807,126.58,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573023022,10.4807,126.58,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573024025,10.4807,126.58,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573024516,3.37,126.58,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573027021,0.05232542,126.59,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573027217,3.28232542,126.59,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573027828,0.05232542,126.59,126.56,3.43899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573030327,0.05232542,126.59,126.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573033121,3.28232542,126.59,126.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573034729,0.05232542,126.59,126.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573035825,3.28232542,126.59,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573036223,3.23,126.57,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573036619,10.3411,126.57,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573039537,3.23,126.58,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573040231,10.3411,126.57,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573044338,12.97554253,126.57,126.56,0.05899535]
["bitfinex-derivatives","SOLF0:USTF0",1764573044843,3.23,126.54,126.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573045036,3.23,126.53,126.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573045941,3.29021209,126.53,126.51,3.4118809]
["bitfinex-derivatives","SOLF0:USTF0",1764573046240,0.06021209,126.53,126.51,3.4118809]
["bitfinex-derivatives","SOLF0:USTF0",1764573046443,0.06021209,126.53,126.52,5.99444253]
["bitfinex-derivatives","SOLF0:USTF0",1764573047435,0.06021209,126.53,126.52,13.10834253]
["bitfinex-derivatives","SOLF0:USTF0",1764573048643,0.06021209,126.53,126.52,5.99444253]
["bitfinex-derivatives","SOLF0:USTF0",1764573048845,0.06021209,126.53,126.52,7.57444253]
["bitfinex-derivatives","SOLF0:USTF0",1764573049641,10.341,126.58,126.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573050839,0.05971193,126.57,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573051039,0.05971193,126.57,126.55,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573053042,0.05971193,126.57,126.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573053239,3.07,126.56,126.54,0.05859373]
["bitfinex-derivatives","SOLF0:USTF0",1764573053539,3.07,126.55,126.54,0.05859373]
["bitfinex-derivatives","SOLF0:USTF0",1764573053839,3.07,126.55,126.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573054045,3.07,126.53,126.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573054843,3.12352996,126.53,126.51,27.13310087]
["bitfinex-derivatives","SOLF0:USTF0",1764573055139,5.70444253,126.52,126.51,0.05310087]
["bitfinex-derivatives","SOLF0:USTF0",1764573055341,3.07,126.51,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573055535,3.07,126.49,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573056441,3.1301882,126.49,126.46,3.41780871]
["bitfinex-derivatives","SOLF0:USTF0",1764573057244,0.0601882,126.49,126.46,3.41780871]
["bitfinex-derivatives","SOLF0:USTF0",1764573057443,0.0601882,126.49,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573058346,3.07,126.54,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573058645,3.07,126.54,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573059248,0.05172443,126.53,126.51,0.05573734]
["bitfinex-derivatives","SOLF0:USTF0",1764573060539,3.12172443,126.53,126.51,0.05573734]
["bitfinex-derivatives","SOLF0:USTF0",1764573061141,3.12172443,126.53,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573061142,0.05172443,126.53,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573062349,3.07,126.58,126.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573062551,3.07,126.58,126.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573062945,3.07,126.58,126.55,5.99444253]
["bitfinex-derivatives","SOLF0:USTF0",1764573063146,3.07,126.6,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573063346,0.05062375,126.59,126.57,0.05585605]
["bitfinex-derivatives","SOLF0:USTF0",1764573063545,3.12062375,126.59,126.57,0.05585605]
["bitfinex-derivatives","SOLF0:USTF0",1764573066051,0.05062375,126.59,126.57,3.41585605]
["bitfinex-derivatives","SOLF0:USTF0",1764573066753,0.05062375,126.59,126.57,30.51585605]
["bitfinex-derivatives","SOLF0:USTF0",1764573066957,0.05062375,126.59,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573069757,0.05062375,126.59,126.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573073965,0.05062375,126.59,126.58,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764573079566,0.05062375,126.59,126.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1764573083369,0.05062375,126.59,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764573083569,0.05062375,126.59,126.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573099483,3.15062375,126.59,126.57,0.05585605]
["bitfinex-derivatives","SOLF0:USTF0",1764573099790,3.15062375,126.59,126.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573100080,3.15062375,126.59,126.54,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764573100475,3.1,126.55,126.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573101187,10.2123,126.55,126.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573105675,10.2128,126.54,126.52,11.55684]
["bitfinex-derivatives","SOLF0:USTF0",1764573105882,3.1,126.53,126.52,11.55684]
["bitfinex-derivatives","SOLF0:USTF0",1764573106983,10.2134,126.53,126.52,11.55684]
["bitfinex-derivatives","SOLF0:USTF0",1764573107477,10.2134,126.53,126.52,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764573107683,3.1,126.5,126.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573108689,3.1540656,126.5,126.48,27.10177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573109592,7.1156,126.49,126.48,27.10177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573110594,10.2256,126.49,126.48,27.10177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573114502,7.1156,126.49,126.48,27.10177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573114797,10.2256,126.49,126.48,27.10177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573116198,7.1156,126.49,126.48,30.37177479]
["bitfinex-derivatives","SOLF0:USTF0",1764573118203,113.801,126.49,126.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573119306,7.1162,126.48,126.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573121405,10.2262,126.48,126.47,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764573123209,3.11,126.46,126.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573123406,3.17069773,126.46,126.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573123607,110.77819773,126.46,126.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573123798,7.1184,126.44,126.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573128510,10.2294,126.43,126.38,4.11569377]
["bitfinex-derivatives","SOLF0:USTF0",1764573128810,0.05614809,126.42,126.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573129708,0.05614809,126.42,126.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573134215,0.05614809,126.42,126.41,4.53569377]
["bitfinex-derivatives","SOLF0:USTF0",1764573138311,0.05614809,126.42,126.41,3.05994254]
["bitfinex-derivatives","SOLF0:USTF0",1764573143833,0.05614809,126.42,126.41,10.18004254]
["bitfinex-derivatives","SOLF0:USTF0",1764573149535,0.05614809,126.42,126.41,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764573149733,0.05614809,126.42,126.41,10.18004254]
["bitfinex-derivatives","SOLF0:USTF0",1764573159644,0.05614809,126.42,126.41,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764573159945,0.05614809,126.42,126.41,10.18004254]
["bitfinex-derivatives","SOLF0:USTF0",1764573164244,0.05614809,126.42,126.41,37.26004254]
["bitfinex-derivatives","SOLF0:USTF0",1764573169144,0.05614809,126.42,126.41,10.18004254]
["bitfinex-derivatives","SOLF0:USTF0",1764573169346,5.74,126.45,126.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764573169650,9.06,126.45,126.43,2.63994254]
["bitfinex-derivatives","SOLF0:USTF0",1764573169850,9.06,126.45,126.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573174653,16.1779,126.45,126.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573174956,16.1779,126.45,126.39,43.77817323]
["bitfinex-derivatives","SOLF0:USTF0",1764573174957,3.28,126.44,126.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764573175156,3.28,126.44,126.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764573175653,10.4003,126.41,126.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764573176053,10.45214741,126.41,126.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764573176945,3.33184741,126.41,126.39,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764573180260,0.05184741,126.41,126.4,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573181452,3.33184741,126.41,126.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573181652,3.28,126.4,126.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573181852,3.28,126.4,126.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573186662,3.28,126.4,126.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573189665,3.28,126.39,126.35,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764573189870,3.28,126.37,126.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764573190962,3.33116202,126.38,126.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573191162,3.33116202,126.38,126.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573191462,3.33116202,126.38,126.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764573193570,3.33116202,126.38,126.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573193869,0.05116202,126.38,126.37,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573194567,3.33116202,126.38,126.36,3.09994254]
["bitfinex-derivatives","SOLF0:USTF0",1764573198474,3.33116202,126.38,126.36,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764573201978,0.05116202,126.38,126.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764573202577,0.05116202,126.38,126.37,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764573206776,3.16116202,126.38,126.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764573207879,0.05116202,126.38,126.37,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764573216284,0.05116202,126.38,126.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573216680,5.74,126.41,126.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573216880,5.74,126.41,126.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573217581,5.79079141,126.41,126.39,0.52116202]
["bitfinex-derivatives","SOLF0:USTF0",1764573217779,5.79079141,126.41,126.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573220092,5.79079141,126.41,126.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764573223890,112.8887,126.47,126.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764573223891,2.18,126.47,126.41,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573224096,3.11,126.51,126.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573224296,3.11,126.51,126.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573224596,3.11,126.51,126.48,4.59950786]
["bitfinex-derivatives","SOLF0:USTF0",1764573225096,3.16961698,126.51,126.48,4.65809279]
["bitfinex-derivatives","SOLF0:USTF0",1764573225297,3.11,126.5,126.48,4.65809279]
["bitfinex-derivatives","SOLF0:USTF0",1764573233296,3.11961698,126.51,126.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573233498,0.05961698,126.51,126.5,4.59950786]
["bitfinex-derivatives","SOLF0:USTF0",1764573234796,7.1122,126.56,126.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573235001,3.06,126.55,126.52,4.12950786]
["bitfinex-derivatives","SOLF0:USTF0",1764573235895,3.11973301,126.55,126.52,4.18306729]
["bitfinex-derivatives","SOLF0:USTF0",1764573236297,10.23203301,126.55,126.52,4.18306729]
["bitfinex-derivatives","SOLF0:USTF0",1764573236496,3.06,126.54,126.52,4.18306729]
["bitfinex-derivatives","SOLF0:USTF0",1764573236804,3.06,126.54,126.52,0.05355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573237506,3.06,126.54,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573238506,10.23203301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573238893,3.06,126.54,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573239204,10.23203301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573241010,3.06,126.54,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573242009,3.06,126.54,126.52,0.05355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573244607,3.06,126.54,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573245612,7.17203301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573246312,10.23203301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573246814,3.11973301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573247514,3.11973301,126.55,126.52,0.05355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573247812,3.11973301,126.55,126.52,0.52355943]
["bitfinex-derivatives","SOLF0:USTF0",1764573251821,3.11973301,126.55,126.52,7.63745943]
["bitfinex-derivatives","SOLF0:USTF0",1764573252118,3.11973301,126.55,126.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573252722,3.11973301,126.55,126.52,7.63745943]
["bitfinex-derivatives","SOLF0:USTF0",1764573253420,3.11973301,126.55,126.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573254929,0.05973301,126.55,126.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573255225,3.06,126.58,126.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573255412,3.06,126.58,126.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1764573256321,3.06,126.58,126.56,0.52488115]
["bitfinex-derivatives","SOLF0:USTF0",1764573256322,3.11729608,126.58,126.56,0.52488115]
["bitfinex-derivatives","SOLF0:USTF0",1764573257820,3.11729608,126.58,126.56,0.05488115]
["bitfinex-derivatives","SOLF0:USTF0",1764573260130,3.32,126.57,126.56,0.05488115]
["bitfinex-derivatives","SOLF0:USTF0",1764573262931,3.32,126.56,126.53,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573263830,3.32,126.56,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573264325,10.432,126.56,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573264528,3.32,126.55,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573264727,3.37204018,126.55,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573273145,10.48434018,126.55,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573273438,10.48434018,126.55,126.53,27.62523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573274245,7.16434018,126.55,126.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573274447,0.05204018,126.55,126.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573280949,3.17204018,126.55,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573282353,3.12,126.54,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573286060,3.17204018,126.55,126.53,27.62523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573287461,3.17204018,126.55,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573288165,3.12,126.54,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573288764,10.2328,126.54,126.53,27.09523906]
["bitfinex-derivatives","SOLF0:USTF0",1764573288967,3.12,126.53,126.47,24.71825064]
["bitfinex-derivatives","SOLF0:USTF0",1764573289162,3.12,126.53,126.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573290060,3.44016322,126.52,126.49,0.58453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573290364,3.39,126.51,126.49,0.58453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573290559,3.39,126.51,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573290761,6.02558143,126.5,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573290964,13.14068143,126.5,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573291166,10.5051,126.5,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573294963,3.39,126.5,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573298264,10.5045,126.51,126.49,0.58453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573300769,10.5045,126.51,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573301070,10.5045,126.51,126.49,0.58453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573301370,10.5051,126.5,126.49,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1764573306076,3.39,126.47,126.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573306574,3.39,126.47,126.43,13.6090192]
["bitfinex-derivatives","SOLF0:USTF0",1764573307169,3.44145908,126.46,126.44,0.05665147]
["bitfinex-derivatives","SOLF0:USTF0",1764573307470,10.55885908,126.46,126.44,0.05665147]
["bitfinex-derivatives","SOLF0:USTF0",1764573310072,10.5079,126.45,126.44,0.05665147]
["bitfinex-derivatives","SOLF0:USTF0",1764573310469,3.39,126.44,126.39,3.1690192]
["bitfinex-derivatives","SOLF0:USTF0",1764573310975,3.39,126.43,126.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573311775,0.05911547,126.43,126.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573312078,0.05911547,126.43,126.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573313877,0.05911547,126.43,126.41,3.1690192]
["bitfinex-derivatives","SOLF0:USTF0",1764573314478,3.44911547,126.43,126.41,2.6390192]
["bitfinex-derivatives","SOLF0:USTF0",1764573314774,3.44911547,126.43,126.38,2.6390192]
["bitfinex-derivatives","SOLF0:USTF0",1764573315074,3.39,126.41,126.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573315276,0.05271552,126.4,126.38,3.1690192]
["bitfinex-derivatives","SOLF0:USTF0",1764573316377,0.05271552,126.4,126.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573319074,0.05271552,126.4,126.39,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764573321584,3.39,126.44,126.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573321784,3.39,126.44,126.41,3.1690192]
["bitfinex-derivatives","SOLF0:USTF0",1764573322382,3.39,126.44,126.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573322583,3.44049828,126.44,126.41,0.57988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573323575,10.55929828,126.44,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573323782,3.12,126.43,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573330686,3.12,126.43,126.41,0.57988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573334992,3.12,126.43,126.41,7.69998746]
["bitfinex-derivatives","SOLF0:USTF0",1764573336094,3.12,126.43,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573344506,10.2391,126.43,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573344705,3.25,126.42,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573352822,10.3696,126.42,126.41,0.04988746]
["bitfinex-derivatives","SOLF0:USTF0",1764573354211,3.16,126.39,126.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573354417,3.16,126.39,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573354619,3.16,126.39,126.34,23.7174863]
["bitfinex-derivatives","SOLF0:USTF0",1764573354923,3.16,126.39,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573355124,3.16,126.37,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573355325,3.21066789,126.37,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573356527,3.16,126.36,126.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573358429,10.283,126.36,126.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573358830,10.283,126.36,126.33,24.42215719]
["bitfinex-derivatives","SOLF0:USTF0",1764573360423,10.283,126.36,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573362836,3.16,126.36,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573364921,0.05066789,126.37,126.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573365126,0.05066789,126.37,126.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573365625,7.1205,126.41,126.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573365832,3.16,126.4,126.37,4.65598522]
["bitfinex-derivatives","SOLF0:USTF0",1764573366833,3.21709459,126.4,126.37,4.70948117]
["bitfinex-derivatives","SOLF0:USTF0",1764573369637,3.21709459,126.4,126.37,0.05349595]
["bitfinex-derivatives","SOLF0:USTF0",1764573373136,0.05709459,126.4,126.39,4.65598522]
["bitfinex-derivatives","SOLF0:USTF0",1764573373341,3.16,126.44,126.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573373528,3.16,126.44,126.41,4.12598522]
["bitfinex-derivatives","SOLF0:USTF0",1764573373732,3.16,126.44,126.41,4.65598522]
["bitfinex-derivatives","SOLF0:USTF0",1764573374234,3.16,126.44,126.41,4.70582485]
["bitfinex-derivatives","SOLF0:USTF0",1764573374439,3.22069301,126.44,126.41,4.70582485]
["bitfinex-derivatives","SOLF0:USTF0",1764573374641,0.06069301,126.44,126.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573375034,3.22069301,126.44,126.41,0.04983963]
["bitfinex-derivatives","SOLF0:USTF0",1764573375838,3.22069301,126.44,126.41,0.57983963]
["bitfinex-derivatives","SOLF0:USTF0",1764573378342,3.22069301,126.44,126.41,7.69993963]
["bitfinex-derivatives","SOLF0:USTF0",1764573381844,3.22069301,126.44,126.42,4.65598522]
["bitfinex-derivatives","SOLF0:USTF0",1764573382045,0.06069301,126.44,126.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573383445,0.06069301,126.44,126.43,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1764573383648,3.39069301,126.44,126.43,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1764573384546,0.06069301,126.44,126.43,10.28836561]
["bitfinex-derivatives","SOLF0:USTF0",1764573384943,3.33,126.47,126.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764573385249,3.33,126.49,126.46,2.63936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573385541,3.33,126.51,126.48,3.16936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573385946,3.38945133,126.51,126.48,3.2286598]
["bitfinex-derivatives","SOLF0:USTF0",1764573386244,3.38945133,126.51,126.48,0.58929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573386442,3.38945133,126.51,126.49,2.63936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573387747,3.38945133,126.51,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573387947,3.38945133,126.51,126.48,2.6986598]
["bitfinex-derivatives","SOLF0:USTF0",1764573389050,3.38945133,126.51,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573394553,3.38945133,126.51,126.48,2.6986598]
["bitfinex-derivatives","SOLF0:USTF0",1764573394750,3.38945133,126.51,126.5,3.16936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573394751,0.05945133,126.51,126.5,3.16936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573395756,3.38945133,126.51,126.5,2.63936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573398352,3.38945133,126.51,126.48,27.09929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573398558,3.33,126.5,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573398956,3.33,126.49,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573402955,10.4456,126.49,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573405861,3.33,126.49,126.48,0.05929419]
["bitfinex-derivatives","SOLF0:USTF0",1764573408269,3.33,126.48,126.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573408565,3.33,126.46,126.43,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573409166,3.38114418,126.46,126.43,27.09598337]
["bitfinex-derivatives","SOLF0:USTF0",1764573409364,3.33,126.45,126.43,27.09598337]
["bitfinex-derivatives","SOLF0:USTF0",1764573409965,3.33,126.45,126.43,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1764573410165,3.2,126.44,126.43,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1764573416474,10.3184,126.44,126.43,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1764573417474,10.3184,126.44,126.38,37.39116561]
["bitfinex-derivatives","SOLF0:USTF0",1764573417674,3.2,126.43,126.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573418469,3.2,126.42,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573418674,3.25050523,126.42,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573419369,3.2,126.41,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573433191,3.25050523,126.42,126.4,0.64045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573433390,0.05050523,126.42,126.41,3.22936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573434082,0.05050523,126.42,126.41,10.34946561]
["bitfinex-derivatives","SOLF0:USTF0",1764573435695,3.2,126.44,126.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573436693,3.25615735,126.44,126.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573437595,10.37465735,126.44,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573437800,3.2,126.43,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573439287,10.3191,126.43,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573439491,3.2,126.42,126.4,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1764573440698,3.18615735,126.44,126.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573443110,3.18615735,126.44,126.41,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764573443405,3.18615735,126.44,126.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573444301,0.05615735,126.44,126.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573444903,0.05615735,126.44,126.42,3.22936561]
["bitfinex-derivatives","SOLF0:USTF0",1764573445605,0.05615735,126.44,126.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573447397,0.05615735,126.44,126.43,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1764573448106,0.05615735,126.44,126.43,34.769]
["bitfinex-derivatives","SOLF0:USTF0",1764573448604,0.05615735,126.44,126.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573449510,0.05615735,126.44,126.43,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764573451609,5.73,126.46,126.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573452110,5.73,126.46,126.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764573453311,5.73,126.46,126.44,0.6432142]
["bitfinex-derivatives","SOLF0:USTF0",1764573453514,8.81,126.46,126.44,0.6432142]
["bitfinex-derivatives","SOLF0:USTF0",1764573457516,8.81,126.46,126.44,7.7616142]
["bitfinex-derivatives","SOLF0:USTF0",1764573458819,5.73,126.46,126.45,11.83248454]
["bitfinex-derivatives","SOLF0:USTF0",1764573459119,3.92098664,126.46,126.45,11.83248454]
["bitfinex-derivatives","SOLF0:USTF0",1764573459617,0.05976745,126.47,126.46,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764573469837,3.19976745,126.47,126.46,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1764573473944,3.19976745,126.47,126.45,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764573476246,3.19976745,126.47,126.44,7.7616142]
["bitfinex-derivatives","SOLF0:USTF0",1764573476450,3.19976745,126.47,126.44,0.0532142]
["bitfinex-derivatives","SOLF0:USTF0",1764573478350,3.14,126.45,126.44,0.0532142]
["bitfinex-derivatives","SOLF0:USTF0",1764573487542,3.19976745,126.47,126.44,0.6432142]
["bitfinex-derivatives","SOLF0:USTF0",1764573490356,3.14,126.44,126.36,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764573490555,3.14,126.44,126.36,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764573490856,3.14,126.42,126.36,34.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764573491353,0.0534052,126.4,126.38,0.70480032]
["bitfinex-derivatives","SOLF0:USTF0",1764573491854,3.1934052,126.4,126.38,0.70480032]
["bitfinex-derivatives","SOLF0:USTF0",1764573492447,0.0534052,126.4,126.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764573492848,3.14,126.43,126.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764573493853,3.19894509,126.42,126.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764573494051,3.19894509,126.42,126.39,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1764573494751,3.14,126.4,126.39,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1764573503551,3.30894509,126.42,126.39,0.70278772]
["bitfinex-derivatives","SOLF0:USTF0",1764573504156,3.30894509,126.42,126.39,7.82398772]
["bitfinex-derivatives","SOLF0:USTF0",1764573506759,0.05894509,126.42,126.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764573506963,3.32894509,126.42,126.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764573508457,3.32894509,126.42,126.4,3.28090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573508858,3.32894509,126.42,126.4,2.64090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573511460,3.32894509,126.42,126.4,3.28090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573515467,3.32894509,126.42,126.4,2.64090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573518269,3.32894509,126.42,126.4,9.76130184]
["bitfinex-derivatives","SOLF0:USTF0",1764573518471,0.05894509,126.42,126.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764573518666,0.05894509,126.42,126.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764573518871,3.27,126.44,126.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764573519073,3.27,126.44,126.43,2.64090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573519471,3.27,126.44,126.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573519870,3.32314157,126.44,126.41,27.09978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573520172,3.27,126.43,126.41,27.09978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573520869,3.27,126.42,126.41,27.09978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573521067,3.27,126.42,126.41,23.68978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573529878,10.3896,126.42,126.41,23.68978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573530068,10.3896,126.42,126.41,0.05978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573540088,7.1196,126.42,126.41,3.23978493]
["bitfinex-derivatives","SOLF0:USTF0",1764573540381,0.05314157,126.44,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764573540580,0.05314157,126.44,126.43,5.82090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573540778,4.77983,126.49,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764573540779,3.34,126.48,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764573540979,3.34,126.48,126.45,2.64090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573541581,3.34,126.47,126.45,2.64090184]
["bitfinex-derivatives","SOLF0:USTF0",1764573541784,3.34,126.47,126.45,2.70158655]
["bitfinex-derivatives","SOLF0:USTF0",1764573543391,3.34,126.47,126.45,0.06068471]
["bitfinex-derivatives","SOLF0:USTF0",1764573545190,3.34,126.46,126.45,0.06068471]
["bitfinex-derivatives","SOLF0:USTF0",1764573551998,3.34,126.45,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764573552200,3.34,126.45,126.4,12.94110184]
["bitfinex-derivatives","SOLF0:USTF0",1764573552994,3.34,126.43,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573555400,10.4596,126.42,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573555998,3.34,126.42,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573558505,3.39301649,126.44,126.41,3.23033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573566897,3.39301649,126.44,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573567103,3.39301649,126.44,126.41,3.45033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573569211,3.36,126.43,126.41,3.45033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573569414,10.53151649,126.44,126.41,3.45033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573569812,10.4791,126.43,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573570007,3.36,126.42,126.41,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1764573572920,3.36,126.41,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764573573109,3.36,126.41,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764573574320,0.06044419,126.4,126.38,3.45575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573575823,3.42044419,126.4,126.38,3.45575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573577924,3.42044419,126.4,126.38,0.05575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573578621,3.36,126.39,126.38,0.05575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573582626,10.4813,126.39,126.38,0.05575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573591033,3.36,126.39,126.38,0.05575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573593837,10.4813,126.39,126.38,0.05575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573596238,0.06044419,126.4,126.38,3.15575843]
["bitfinex-derivatives","SOLF0:USTF0",1764573597340,0.06044419,126.4,126.39,4.12754226]
["bitfinex-derivatives","SOLF0:USTF0",1764573597632,10.469,126.43,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764573598035,3.35,126.42,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764573598632,10.4698,126.42,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764573598831,3.35,126.41,126.4,0.05333257]
["bitfinex-derivatives","SOLF0:USTF0",1764573601644,3.35,126.4,126.36,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573602532,0.05114415,126.39,126.37,0.05905532]
["bitfinex-derivatives","SOLF0:USTF0",1764573602733,3.35,126.38,126.32,27.31479553]
["bitfinex-derivatives","SOLF0:USTF0",1764573602932,3.35,126.38,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764573603140,3.35,126.38,126.33,7.22754226]
["bitfinex-derivatives","SOLF0:USTF0",1764573603942,3.35,126.36,126.34,0.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573605342,3.40748833,126.37,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764573605531,3.40748833,126.37,126.34,4.18364252]
["bitfinex-derivatives","SOLF0:USTF0",1764573605532,3.40748833,126.37,126.34,7.28364252]
["bitfinex-derivatives","SOLF0:USTF0",1764573605736,3.35,126.36,126.34,0.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573608036,3.35,126.36,126.34,3.15610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573609343,3.35,126.36,126.34,0.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573618749,10.473,126.36,126.34,0.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573619150,3.35,126.35,126.34,0.05610026]
["bitfinex-derivatives","SOLF0:USTF0",1764573634353,3.35,126.35,126.28,6.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573634354,3.27,126.34,126.28,6.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573634962,3.27,126.32,126.28,6.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573635157,3.27,126.32,126.3,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573635463,0.06038715,126.32,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764573636864,0.06038715,126.32,126.31,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764573637064,3.27,126.36,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764573637366,3.27,126.36,126.35,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573639465,3.27,126.41,126.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764573639770,3.27,126.41,126.39,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573640468,3.32657087,126.41,126.39,2.69542408]
["bitfinex-derivatives","SOLF0:USTF0",1764573640966,3.32657087,126.41,126.39,6.10542408]
["bitfinex-derivatives","SOLF0:USTF0",1764573641966,3.27,126.45,126.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764573642167,3.27,126.45,126.43,6.05428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573642473,3.27,126.45,126.43,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573642860,3.27,126.45,126.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573643064,3.27,126.43,126.42,0.05865383]
["bitfinex-derivatives","SOLF0:USTF0",1764573649184,3.32373623,126.44,126.42,3.46865383]
["bitfinex-derivatives","SOLF0:USTF0",1764573649482,3.32373623,126.44,126.43,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573659383,10.44213623,126.44,126.43,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573659583,3.39,126.43,126.42,0.05865383]
["bitfinex-derivatives","SOLF0:USTF0",1764573660587,10.509,126.43,126.42,0.05865383]
["bitfinex-derivatives","SOLF0:USTF0",1764573662086,7.1202,126.41,126.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573662385,7.1202,126.41,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764573662386,3.39,126.4,126.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764573662686,3.39,126.4,126.39,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573663481,0.05220808,126.41,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764573671294,3.44220808,126.41,126.39,13.00538336]
["bitfinex-derivatives","SOLF0:USTF0",1764573671495,0.05220808,126.41,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764573672202,3.44220808,126.41,126.39,5.88428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573672502,3.44220808,126.41,126.39,2.64428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573672794,3.44220808,126.41,126.38,27.09406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573673493,3.44220808,126.41,126.38,30.33406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573674488,3.39,126.4,126.38,27.09406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573676093,3.44220808,126.41,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764573681196,10.56240808,126.41,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764573681398,3.11,126.4,126.38,30.32406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573681599,3.11,126.4,126.38,27.09406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573682198,10.2313,126.39,126.38,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1764573689008,0.05220808,126.41,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573689209,3.13220808,126.41,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573690906,0.05220808,126.41,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573691603,0.05220808,126.41,126.4,5.94428336]
["bitfinex-derivatives","SOLF0:USTF0",1764573692507,0.05220808,126.41,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573697413,3.13220808,126.41,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573697608,0.05220808,126.41,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573698620,0.05220808,126.41,126.4,14.54753422]
["bitfinex-derivatives","SOLF0:USTF0",1764573698812,0.00220808,126.41,126.4,14.54753422]
["bitfinex-derivatives","SOLF0:USTF0",1764573699012,5.75,126.45,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573699317,5.75,126.45,126.44,7.42683422]
["bitfinex-derivatives","SOLF0:USTF0",1764573699504,5.75,126.45,126.44,34.46683422]
["bitfinex-derivatives","SOLF0:USTF0",1764573700412,0.05879523,126.46,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764573704820,4.77983,126.49,126.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764573705015,4.77983,126.49,126.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764573706121,4.77983,126.49,126.47,4.18724129]
["bitfinex-derivatives","SOLF0:USTF0",1764573706122,3.08,126.48,126.47,0.06040707]
["bitfinex-derivatives","SOLF0:USTF0",1764573710332,4.77983,126.49,126.47,0.77040707]
["bitfinex-derivatives","SOLF0:USTF0",1764573710629,4.77983,126.49,126.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764573712230,4.77983,126.49,126.47,11.30344129]
["bitfinex-derivatives","SOLF0:USTF0",1764573712231,3.28,126.48,126.47,0.06040707]
["bitfinex-derivatives","SOLF0:USTF0",1764573712433,8.05983,126.49,126.47,0.06040707]
["bitfinex-derivatives","SOLF0:USTF0",1764573712725,4.77983,126.49,126.47,0.77040707]
["bitfinex-derivatives","SOLF0:USTF0",1764573713133,4.77983,126.49,126.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764573717230,3.28,126.48,126.44,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1764573718427,3.33416448,126.47,126.45,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1764573718929,10.45096448,126.47,126.45,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1764573719117,3.28,126.46,126.45,0.05310098]
["bitfinex-derivatives","SOLF0:USTF0",1764573720328,3.28,126.45,126.44,24.62115266]
["bitfinex-derivatives","SOLF0:USTF0",1764573721830,3.28,126.46,126.44,25.33115266]
["bitfinex-derivatives","SOLF0:USTF0",1764573722028,3.28,126.46,126.44,24.62115266]
["bitfinex-derivatives","SOLF0:USTF0",1764573724728,3.28,126.45,126.44,24.62115266]
["bitfinex-derivatives","SOLF0:USTF0",1764573729538,10.3979,126.45,126.44,24.62115266]
["bitfinex-derivatives","SOLF0:USTF0",1764573729742,3.28,126.44,126.43,0.05958454]
["bitfinex-derivatives","SOLF0:USTF0",1764573730135,10.3984,126.44,126.43,0.05958454]
["bitfinex-derivatives","SOLF0:USTF0",1764573731338,3.28,126.42,126.38,34.8718]
["bitfinex-derivatives","SOLF0:USTF0",1764573731941,3.28,126.42,126.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764573732142,3.28,126.41,126.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764573732337,3.33800572,126.41,126.39,0.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573733343,0.05800572,126.41,126.39,0.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573733848,3.33800572,126.41,126.39,0.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573734438,0.05800572,126.41,126.39,0.82176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573734647,3.28,126.4,126.39,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573736343,10.4007,126.4,126.39,0.05176493]
["bitfinex-derivatives","SOLF0:USTF0",1764573742356,3.22,126.38,126.34,34.9741]
["bitfinex-derivatives","SOLF0:USTF0",1764573743059,3.22,126.37,126.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764573743658,3.28015061,126.36,126.34,0.88247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573746054,3.28015061,126.36,126.34,0.05247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573746556,3.28015061,126.36,126.34,0.00247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573746856,10.3435,126.35,126.34,0.00247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573754059,3.39015061,126.36,126.34,0.00247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573754452,2.64626861,126.35,126.34,0.00247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573754852,9.76976861,126.35,126.34,0.00247603]
["bitfinex-derivatives","SOLF0:USTF0",1764573756362,110.8374,126.32,126.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573756552,3.33,126.31,126.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573756958,7.1263,126.3,126.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573757162,3.33,126.29,126.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573757468,3.33,126.29,126.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573757657,10.4571,126.29,126.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573758365,0.06061504,126.3,126.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573758668,0.06061504,126.3,126.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573761463,3.39061504,126.3,126.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573761964,10.4569,126.29,126.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573762562,10.458,126.28,126.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573762764,3.33,126.28,126.22,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1764573763061,3.33,126.25,126.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573764365,10.4596,126.25,126.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573764968,7.1296,126.25,126.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573765667,3.38603475,126.26,126.24,2.64626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573765861,3.38603475,126.26,126.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573765862,3.38603475,126.26,126.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573767773,0.05603475,126.26,126.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573768670,0.05603475,126.26,126.24,3.52626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573774580,0.05603475,126.26,126.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573775472,10.2556,126.32,126.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573775672,3.13,126.32,126.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573775877,3.13,126.32,126.29,3.52626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573776479,3.13,126.32,126.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573776783,3.1869924,126.32,126.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764573777080,3.1869924,126.32,126.29,3.58230336]
["bitfinex-derivatives","SOLF0:USTF0",1764573777684,10.3121924,126.32,126.29,3.58230336]
["bitfinex-derivatives","SOLF0:USTF0",1764573778773,10.3121924,126.32,126.29,0.93603475]
["bitfinex-derivatives","SOLF0:USTF0",1764573778774,3.13,126.31,126.29,0.93603475]
["bitfinex-derivatives","SOLF0:USTF0",1764573778976,3.13,126.31,126.29,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764573779480,3.13,126.3,126.29,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764573780281,10.2563,126.3,126.29,0.05603475]
["bitfinex-derivatives","SOLF0:USTF0",1764573791288,3.13,126.26,126.24,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573791590,10.2581,126.27,126.24,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573791882,10.2581,126.27,126.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573792287,10.31822543,126.27,126.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573793688,3.19012543,126.27,126.25,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573795581,0.06012543,126.27,126.26,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573796887,0.06012543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573797090,3.19012543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573797484,10.31822543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573801792,3.25,126.26,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573801990,7.18822543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573802190,10.43822543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573804288,3.25,126.26,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573804485,0.06012543,126.27,126.24,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573804691,0.06012543,126.27,126.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573805389,0.06012543,126.27,126.26,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764573806297,3.25,126.31,126.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573806496,3.25,126.31,126.29,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573806991,7.1257,126.32,126.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573807494,0.05699559,126.32,126.31,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573807893,2.3421282,126.33,126.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573808295,2.3421282,126.33,126.31,2.64626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573808296,5.5921282,126.33,126.31,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573808903,2.39675788,126.33,126.31,3.57626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573811502,2.39675788,126.33,126.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573812496,3.27,126.39,126.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764573812703,3.27,126.39,126.34,29.72626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573812895,3.27,126.39,126.34,30.65626861]
["bitfinex-derivatives","SOLF0:USTF0",1764573813400,0.05250957,126.38,126.35,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1764573813600,10.3924,126.37,126.35,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1764573814801,3.27,126.37,126.35,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1764573816104,10.3924,126.37,126.35,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1764573816701,10.393,126.36,126.35,0.05199507]
["bitfinex-derivatives","SOLF0:USTF0",1764573818100,10.3935,126.35,126.34,24.65046153]
["bitfinex-derivatives","SOLF0:USTF0",1764573820001,3.27,126.34,126.33,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573830315,0.0523773,126.35,126.33,0.99203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573831113,3.2023773,126.35,126.33,0.99203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573831809,3.2023773,126.35,126.33,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573835718,3.2023773,126.35,126.33,0.99203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573837613,3.2023773,126.35,126.33,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573842118,3.2023773,126.35,126.33,0.99203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573842524,3.2023773,126.35,126.33,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1764573843320,3.15,126.39,126.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573843523,3.15,126.43,126.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573843725,3.15,126.43,126.37,5.0710023]
["bitfinex-derivatives","SOLF0:USTF0",1764573843923,3.15,126.43,126.39,12.1922023]
["bitfinex-derivatives","SOLF0:USTF0",1764573844127,3.15,126.43,126.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573844518,3.2001926,126.43,126.4,0.99203033]
["bitfinex-derivatives","SOLF0:USTF0",1764573845031,0.0501926,126.43,126.41,12.1907023]
["bitfinex-derivatives","SOLF0:USTF0",1764573845218,0.0501926,126.43,126.41,39.2507023]
["bitfinex-derivatives","SOLF0:USTF0",1764573846028,3.2001926,126.43,126.41,34.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764573847129,0.0501926,126.43,126.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573847326,0.0501926,126.43,126.41,39.2507023]
["bitfinex-derivatives","SOLF0:USTF0",1764573848123,0.0501926,126.43,126.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573848327,3.15,126.45,126.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573848720,3.15,126.49,126.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573848928,3.15,126.49,126.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573849227,110.65,126.54,126.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573849228,3.15,126.51,126.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764573849428,3.20660151,126.5,126.48,0.05723307]
["bitfinex-derivatives","SOLF0:USTF0",1764573850029,3.20660151,126.5,126.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573850327,3.15,126.47,126.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573850732,3.15,126.46,126.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573851122,110.7014,126.48,126.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764573851123,3.15,126.44,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573856534,10.2686,126.44,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573856735,3.15,126.43,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573860839,7.1186,126.44,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573861042,10.2686,126.44,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573861341,3.15,126.43,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573865247,10.269,126.43,126.42,0.05436999]
["bitfinex-derivatives","SOLF0:USTF0",1764573865447,3.22,126.42,126.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764573865643,10.3401,126.42,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764573865846,7.1201,126.42,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764573866445,7.16987935,126.42,126.4,3.17583731]
["bitfinex-derivatives","SOLF0:USTF0",1764573867248,0.04977935,126.42,126.41,4.1310023]
["bitfinex-derivatives","SOLF0:USTF0",1764573867448,0.04977935,126.42,126.41,7.2510023]
["bitfinex-derivatives","SOLF0:USTF0",1764573867952,3.22,126.49,126.45,7.2510023]
["bitfinex-derivatives","SOLF0:USTF0",1764573868951,3.27176693,126.48,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573869354,10.38846693,126.48,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573870749,0.05176693,126.48,126.46,3.17861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573870954,0.05176693,126.48,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764573874150,0.05176693,126.48,126.47,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764573876457,0.05176693,126.48,126.47,12.87424599]
["bitfinex-derivatives","SOLF0:USTF0",1764573883559,3.27176693,126.48,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573887263,3.27176693,126.48,126.46,2.69605754]
["bitfinex-derivatives","SOLF0:USTF0",1764573893169,3.32,126.47,126.46,2.69605754]
["bitfinex-derivatives","SOLF0:USTF0",1764573894364,10.4368,126.47,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573895770,3.32,126.47,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573895958,3.37176693,126.48,126.46,3.30861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573896160,3.37176693,126.48,126.46,5.94605754]
["bitfinex-derivatives","SOLF0:USTF0",1764573896556,3.37176693,126.48,126.46,2.69605754]
["bitfinex-derivatives","SOLF0:USTF0",1764573898262,3.32,126.47,126.46,2.69605754]
["bitfinex-derivatives","SOLF0:USTF0",1764573899471,3.32,126.47,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573900769,10.4368,126.47,126.46,0.05861155]
["bitfinex-derivatives","SOLF0:USTF0",1764573901562,3.32,126.52,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764573901767,3.32,126.54,126.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764573902174,10.4331,126.54,126.52,2.63744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573902674,0.05406559,126.54,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764573902865,3.37406559,126.54,126.52,2.69609663]
["bitfinex-derivatives","SOLF0:USTF0",1764573903572,0.05406559,126.54,126.52,5.94609663]
["bitfinex-derivatives","SOLF0:USTF0",1764573903773,3.37406559,126.54,126.52,5.94609663]
["bitfinex-derivatives","SOLF0:USTF0",1764573904669,0.05406559,126.54,126.52,5.94609663]
["bitfinex-derivatives","SOLF0:USTF0",1764573905070,0.05406559,126.54,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764573910176,3.32,126.59,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764573910378,3.32,126.59,126.57,2.63744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573911271,3.37328735,126.59,126.57,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764573913677,0.05328735,126.59,126.57,5.94734837]
["bitfinex-derivatives","SOLF0:USTF0",1764573914873,3.37328735,126.59,126.57,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764573915878,3.32,126.58,126.57,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764573918881,10.4306,126.58,126.57,0.05990238]
["bitfinex-derivatives","SOLF0:USTF0",1764573922778,10.4017,126.56,126.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573922984,3.29,126.55,126.51,5.82744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573923285,3.29,126.55,126.51,2.63744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573923881,3.34871237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573924484,10.46161237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573926884,3.29,126.53,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573930292,7.17161237,126.54,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764573930592,0.05871237,126.54,126.53,5.72744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573931592,3.30871237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573931987,0.05871237,126.54,126.53,2.63744599]
["bitfinex-derivatives","SOLF0:USTF0",1764573935812,3.30871237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573936994,10.42181237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573937299,3.25,126.53,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573939391,10.3634,126.53,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573946203,7.1134,126.53,126.52,3.14509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573946404,10.42161237,126.54,126.52,3.14509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573946599,3.30871237,126.54,126.52,3.14509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573947695,3.30871237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573948404,10.42191237,126.54,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573948808,3.25,126.53,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573951306,10.3634,126.53,126.52,0.05509952]
["bitfinex-derivatives","SOLF0:USTF0",1764573959115,3.25,126.53,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573959315,3.27,126.5,126.47,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764573959514,3.27,126.5,126.47,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764573960210,3.27,126.48,126.47,27.0904828]
["bitfinex-derivatives","SOLF0:USTF0",1764573960410,0.05680103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573960612,3.32680103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573962315,0.05680103,126.5,126.48,7.26987547]
["bitfinex-derivatives","SOLF0:USTF0",1764573963015,0.05680103,126.5,126.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573964825,3.32680103,126.5,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573965025,0.05680103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573966829,0.05680103,126.5,126.49,7.26987547]
["bitfinex-derivatives","SOLF0:USTF0",1764573968018,0.05680103,126.5,126.49,14.38547547]
["bitfinex-derivatives","SOLF0:USTF0",1764573969722,0.05680103,126.5,126.49,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764573970115,0.05680103,126.5,126.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573970627,3.32680103,126.5,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573971223,3.27,126.49,126.47,27.0904828]
["bitfinex-derivatives","SOLF0:USTF0",1764573972127,3.27,126.49,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573972721,10.44190103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573972921,10.44190103,126.5,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573973121,3.27,126.49,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573975327,0.05680103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573975632,3.32680103,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764573976126,3.32680103,126.5,126.47,30.2404828]
["bitfinex-derivatives","SOLF0:USTF0",1764573976629,3.32680103,126.5,126.47,27.0904828]
["bitfinex-derivatives","SOLF0:USTF0",1764573976630,3.27,126.49,126.47,27.0904828]
["bitfinex-derivatives","SOLF0:USTF0",1764573976834,3.27,126.49,126.47,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1764573978427,10.3862,126.48,126.47,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1764573979837,3.33,126.45,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764573980333,10.4474,126.46,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764573980933,10.50553925,126.46,126.43,3.2229123]
["bitfinex-derivatives","SOLF0:USTF0",1764573982736,3.38813925,126.46,126.43,3.2229123]
["bitfinex-derivatives","SOLF0:USTF0",1764573982926,0.05813925,126.46,126.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764573983528,0.05813925,126.46,126.45,4.11987547]
["bitfinex-derivatives","SOLF0:USTF0",1764573983732,0.05813925,126.46,126.45,7.28987547]
["bitfinex-derivatives","SOLF0:USTF0",1764573985033,10.4451,126.5,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764573985530,3.33,126.49,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764573985935,3.38359326,126.49,126.46,3.22372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573992544,3.25,126.47,126.46,0.05372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573993139,10.3668,126.47,126.46,0.05372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573993946,3.25,126.48,126.46,0.05372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573995346,10.3663,126.48,126.46,0.05372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573995548,3.25,126.47,126.46,0.05372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573996342,0.05359326,126.49,126.46,3.43372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573996548,3.30359326,126.49,126.46,3.43372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573997547,3.25,126.48,126.46,3.43372619]
["bitfinex-derivatives","SOLF0:USTF0",1764573998342,3.25,126.48,126.46,6.07246511]
["bitfinex-derivatives","SOLF0:USTF0",1764574000851,7.16929326,126.49,126.46,6.07246511]
["bitfinex-derivatives","SOLF0:USTF0",1764574001050,10.41929326,126.49,126.46,6.07246511]
["bitfinex-derivatives","SOLF0:USTF0",1764574001449,3.25,126.48,126.46,6.07246511]
["bitfinex-derivatives","SOLF0:USTF0",1764574002759,10.41929326,126.49,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574003449,10.41929326,126.49,126.46,6.07246511]
["bitfinex-derivatives","SOLF0:USTF0",1764574005859,7.16929326,126.49,126.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574006070,7.16929326,126.49,126.48,6.01873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574006248,0.05359326,126.49,126.48,6.01873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574015267,0.05359326,126.49,126.48,13.13493892]
["bitfinex-derivatives","SOLF0:USTF0",1764574015457,5.76,126.51,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764574015662,5.76,126.51,126.5,6.03873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574018873,5.76,126.51,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764574019067,5.76,126.51,126.5,6.03873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574021977,5.76,126.51,126.5,13.15383892]
["bitfinex-derivatives","SOLF0:USTF0",1764574024083,5.76,126.51,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764574025977,3.18,126.5,126.49,0.05649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574026373,5.76,126.51,126.49,3.45649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574026578,5.76,126.51,126.5,6.03873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574028379,8.94,126.51,126.5,2.63873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574029978,5.76,126.51,126.5,6.03873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574032080,8.94,126.51,126.49,0.05649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574032378,3.18,126.5,126.49,0.05649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574037084,3.18,126.51,126.49,3.45649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574041591,7.17347329,126.52,126.49,3.45649721]
["bitfinex-derivatives","SOLF0:USTF0",1764574041799,5.77,126.53,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574041800,3.51276754,126.53,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574041984,6.59276754,126.53,126.51,6.00873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574042384,3.51276754,126.53,126.51,6.00873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574042591,3.51276754,126.53,126.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574043785,3.51276754,126.53,126.52,6.00873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574046489,0.05049278,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574046695,0.05049278,126.54,126.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574047584,0.05049278,126.54,126.53,37.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764574050497,3.21,126.58,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574050700,3.21,126.58,126.56,2.63873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574050895,3.21,126.58,126.56,5.91873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574051194,3.21,126.61,126.56,5.91873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574051699,3.21,126.59,126.57,27.09851084]
["bitfinex-derivatives","SOLF0:USTF0",1764574052200,3.21,126.59,126.58,2.63873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574057006,0.05169631,126.6,126.58,5.91873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574057307,0.05169631,126.6,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574057903,3.26169631,126.6,126.58,2.63873892]
["bitfinex-derivatives","SOLF0:USTF0",1764574058113,3.26169631,126.6,126.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764574061306,0.05169631,126.6,126.59,34.41502995]
["bitfinex-derivatives","SOLF0:USTF0",1764574061508,3.21,126.64,126.59,34.41502995]
["bitfinex-derivatives","SOLF0:USTF0",1764574061509,10.3175,126.64,126.59,34.41502995]
["bitfinex-derivatives","SOLF0:USTF0",1764574061710,3.21,126.66,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574062697,3.21,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574063313,3.27077274,126.65,126.62,3.33363464]
["bitfinex-derivatives","SOLF0:USTF0",1764574066107,3.27077274,126.65,126.63,4.11502995]
["bitfinex-derivatives","SOLF0:USTF0",1764574066309,3.27077274,126.65,126.62,10.44163464]
["bitfinex-derivatives","SOLF0:USTF0",1764574067903,0.06077274,126.65,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574068103,0.06077274,126.65,126.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574068908,0.06077274,126.65,126.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764574070010,0.06077274,126.65,126.64,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764574070707,0.06077274,126.65,126.64,37.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764574071113,0.06077274,126.65,126.64,34.1272]
["bitfinex-derivatives","SOLF0:USTF0",1764574071313,0.06077274,126.65,126.64,37.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764574072605,3.07,126.69,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574073710,3.13009771,126.69,126.66,3.42587081]
["bitfinex-derivatives","SOLF0:USTF0",1764574074309,3.13009771,126.69,126.66,10.53177081]
["bitfinex-derivatives","SOLF0:USTF0",1764574075210,0.06009771,126.69,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574075710,3.13009771,126.69,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574076311,3.13009771,126.69,126.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574082913,0.06009771,126.69,126.68,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574083315,3.13009771,126.69,126.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574086816,0.06009771,126.69,126.68,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574087618,0.06009771,126.69,126.68,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1764574095021,110.4494,126.77,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574095022,3.07,126.77,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574095220,3.07,126.77,126.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574095221,3.07,126.77,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574095420,7.1016,126.74,126.72,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1764574096023,7.15809899,126.74,126.72,30.39988074]
["bitfinex-derivatives","SOLF0:USTF0",1764574096225,10.22809899,126.74,126.72,30.39988074]
["bitfinex-derivatives","SOLF0:USTF0",1764574096928,10.1722,126.73,126.72,27.02988074]
["bitfinex-derivatives","SOLF0:USTF0",1764574097226,10.1722,126.73,126.72,0.04988074]
["bitfinex-derivatives","SOLF0:USTF0",1764574098421,7.105,126.68,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574098632,3.07,126.68,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574098828,3.07,126.68,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574099529,0.05647415,126.68,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574102221,0.05647415,126.68,126.67,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764574103732,0.05647415,126.68,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574103932,0.05647415,126.68,126.67,7.48502995]
["bitfinex-derivatives","SOLF0:USTF0",1764574104434,0.05647415,126.68,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764574108241,3.13647415,126.68,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574109338,3.08,126.67,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574109641,10.24167415,126.68,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574110335,3.08,126.66,126.65,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574112037,3.08,126.67,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574112237,7.16197415,126.68,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574112440,10.24197415,126.68,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574112940,3.08,126.67,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574115241,10.1857,126.67,126.65,3.18404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574122341,3.08,126.66,126.65,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574122544,10.1861,126.66,126.65,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574129643,3.08,126.66,126.65,0.05404343]
["bitfinex-derivatives","SOLF0:USTF0",1764574129848,3.40647415,126.68,126.65,5.95563036]
["bitfinex-derivatives","SOLF0:USTF0",1764574130353,3.40647415,126.68,126.65,2.68563036]
["bitfinex-derivatives","SOLF0:USTF0",1764574130861,3.40647415,126.68,126.65,5.95563036]
["bitfinex-derivatives","SOLF0:USTF0",1764574131456,3.40647415,126.68,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574131658,0.05647415,126.68,126.67,5.90158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574131955,0.05647415,126.68,126.67,13.00708693]
["bitfinex-derivatives","SOLF0:USTF0",1764574132856,0.05647415,126.68,126.67,5.90158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574139960,0.05647415,126.68,126.67,13.00708693]
["bitfinex-derivatives","SOLF0:USTF0",1764574141456,3.35,126.72,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574141657,3.35,126.72,126.7,2.63158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574142566,3.40411755,126.72,126.7,2.6913913]
["bitfinex-derivatives","SOLF0:USTF0",1764574144067,0.05411755,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574144570,3.40411755,126.72,126.7,3.32980437]
["bitfinex-derivatives","SOLF0:USTF0",1764574144872,0.05411755,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574147476,3.40411755,126.72,126.7,10.43360437]
["bitfinex-derivatives","SOLF0:USTF0",1764574147766,3.40411755,126.72,126.7,5.9613913]
["bitfinex-derivatives","SOLF0:USTF0",1764574148763,3.40411755,126.72,126.7,2.6913913]
["bitfinex-derivatives","SOLF0:USTF0",1764574149270,3.35,126.71,126.7,0.05980437]
["bitfinex-derivatives","SOLF0:USTF0",1764574150674,10.4533,126.71,126.7,0.05980437]
["bitfinex-derivatives","SOLF0:USTF0",1764574153967,3.35,126.67,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574154668,3.35,126.67,126.63,32.88158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574154871,0.0568217,126.66,126.64,3.32970596]
["bitfinex-derivatives","SOLF0:USTF0",1764574155062,0.0568217,126.66,126.65,5.90158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574155563,0.0568217,126.66,126.65,13.00818693]
["bitfinex-derivatives","SOLF0:USTF0",1764574155763,0.0568217,126.66,126.65,5.90158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574156169,0.0568217,126.66,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574163872,0.0568217,126.66,126.64,2.69129289]
["bitfinex-derivatives","SOLF0:USTF0",1764574164178,3.1668217,126.66,126.64,6.08129289]
["bitfinex-derivatives","SOLF0:USTF0",1764574165477,0.0568217,126.66,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574176382,3.24,126.72,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574176580,3.24,126.72,126.68,5.79158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574177084,3.24,126.7,126.68,5.79158693]
["bitfinex-derivatives","SOLF0:USTF0",1764574177279,3.29636692,126.7,126.68,5.84708724]
["bitfinex-derivatives","SOLF0:USTF0",1764574177589,3.24,126.69,126.68,0.05550031]
["bitfinex-derivatives","SOLF0:USTF0",1764574183489,10.3444,126.69,126.68,0.05550031]
["bitfinex-derivatives","SOLF0:USTF0",1764574183690,3.24,126.68,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574184594,3.29637168,126.67,126.65,0.05445235]
["bitfinex-derivatives","SOLF0:USTF0",1764574184787,3.29914871,126.67,126.65,0.05445235]
["bitfinex-derivatives","SOLF0:USTF0",1764574186297,10.40484871,126.67,126.65,0.05445235]
["bitfinex-derivatives","SOLF0:USTF0",1764574186497,3.24,126.66,126.65,0.05445235]
["bitfinex-derivatives","SOLF0:USTF0",1764574186893,10.3461,126.66,126.65,0.05445235]
["bitfinex-derivatives","SOLF0:USTF0",1764574189301,3.24,126.64,126.61,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1764574189498,3.24,126.64,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574190400,3.29344248,126.64,126.62,3.21296047]
["bitfinex-derivatives","SOLF0:USTF0",1764574193208,0.05344248,126.64,126.62,3.21296047]
["bitfinex-derivatives","SOLF0:USTF0",1764574193505,0.05344248,126.64,126.63,7.26999201]
["bitfinex-derivatives","SOLF0:USTF0",1764574193898,0.05344248,126.64,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574194508,0.05344248,126.64,126.62,3.21296047]
["bitfinex-derivatives","SOLF0:USTF0",1764574198307,3.35344248,126.64,126.62,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1764574198612,0.05344248,126.64,126.62,3.21296047]
["bitfinex-derivatives","SOLF0:USTF0",1764574198808,0.05344248,126.64,126.62,10.32126047]
["bitfinex-derivatives","SOLF0:USTF0",1764574199011,0.05344248,126.64,126.63,7.26999201]
["bitfinex-derivatives","SOLF0:USTF0",1764574199402,0.05344248,126.64,126.63,14.37779201]
["bitfinex-derivatives","SOLF0:USTF0",1764574201818,0.05344248,126.64,126.63,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764574204018,0.05344248,126.64,126.63,14.37779201]
["bitfinex-derivatives","SOLF0:USTF0",1764574204515,3.3,126.68,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574204815,3.3,126.69,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574205005,3.3,126.69,126.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574205615,3.35906823,126.69,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574207816,0.05906823,126.69,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574208019,3.35906823,126.69,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574208418,3.35906823,126.69,126.66,27.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574208616,3.35906823,126.69,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574209219,3.3,126.68,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574210716,10.4052,126.68,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574210920,3.3,126.67,126.66,27.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574211622,7.1052,126.68,126.66,27.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574211921,10.4052,126.68,126.66,27.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574213222,10.4052,126.68,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574213826,7.1055,126.67,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574216919,10.46396823,126.69,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574217123,3.35906823,126.69,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574217722,3.35906823,126.69,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574218325,7.105,126.68,126.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574219124,10.405,126.68,126.66,30.21845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574220923,0.05906823,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764574222428,0.05906823,126.69,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764574226328,3.14906823,126.69,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574227428,3.14906823,126.69,126.66,30.32845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574227623,3.14906823,126.69,126.66,27.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574227828,3.14906823,126.69,126.66,30.32845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574229831,3.09,126.68,126.66,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574230531,10.1955,126.67,126.66,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574231832,3.09,126.67,126.66,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574232037,3.09,126.68,126.66,3.32845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574232740,10.1955,126.67,126.66,0.05845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574237644,10.25376823,126.69,126.66,3.32845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574239345,0.05906823,126.69,126.66,3.32845487]
["bitfinex-derivatives","SOLF0:USTF0",1764574239546,0.05906823,126.69,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574239951,3.14906823,126.69,126.66,7.43844688]
["bitfinex-derivatives","SOLF0:USTF0",1764574240241,3.14906823,126.69,126.61,146.81330526]
["bitfinex-derivatives","SOLF0:USTF0",1764574240242,3.09,126.67,126.61,15.807]
["bitfinex-derivatives","SOLF0:USTF0",1764574240640,3.09,126.64,126.61,15.807]
["bitfinex-derivatives","SOLF0:USTF0",1764574240841,3.09,126.64,126.61,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1764574241241,3.1443586,126.64,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574241843,3.1443586,126.64,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574242851,3.1443586,126.64,126.61,15.85773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574247859,10.2517586,126.64,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574249960,10.1783,126.63,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574250156,3.07,126.62,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574251950,10.1783,126.62,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574252554,7.1083,126.62,126.61,15.66773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574253152,7.1083,126.62,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574255150,10.1783,126.62,126.61,12.58773789]
["bitfinex-derivatives","SOLF0:USTF0",1764574278377,10.1789,126.61,126.6,24.43519076]
["bitfinex-derivatives","SOLF0:USTF0",1764574278577,3.07,126.59,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764574278775,3.07,126.58,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764574279278,3.07,126.58,126.54,5.71289248]
["bitfinex-derivatives","SOLF0:USTF0",1764574279479,7.1117,126.56,126.55,0.05856583]
["bitfinex-derivatives","SOLF0:USTF0",1764574280380,7.1117,126.56,126.55,3.38856583]
["bitfinex-derivatives","SOLF0:USTF0",1764574282883,7.16382888,126.57,126.55,3.38856583]
["bitfinex-derivatives","SOLF0:USTF0",1764574283085,10.34382888,126.57,126.55,3.38856583]
["bitfinex-derivatives","SOLF0:USTF0",1764574289294,10.34382888,126.57,126.55,6.02145831]
["bitfinex-derivatives","SOLF0:USTF0",1764574290387,7.16382888,126.57,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574290890,3.34,126.64,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574291191,3.34,126.64,126.6,5.75289248]
["bitfinex-derivatives","SOLF0:USTF0",1764574291394,7.1085,126.62,126.6,5.75289248]
["bitfinex-derivatives","SOLF0:USTF0",1764574291588,10.4485,126.62,126.6,5.75289248]
["bitfinex-derivatives","SOLF0:USTF0",1764574291990,10.49963903,126.62,126.6,5.80355252]
["bitfinex-derivatives","SOLF0:USTF0",1764574292289,10.4489,126.61,126.6,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1764574294991,0.05113903,126.62,126.6,5.80355252]
["bitfinex-derivatives","SOLF0:USTF0",1764574295299,0.05113903,126.62,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574299312,0.05113903,126.62,126.61,5.75289248]
["bitfinex-derivatives","SOLF0:USTF0",1764574306414,0.05113903,126.62,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574307008,0.05113903,126.62,126.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574311414,5.74,126.65,126.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574311618,5.74,126.65,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574311813,5.74,126.65,126.64,7.29300796]
["bitfinex-derivatives","SOLF0:USTF0",1764574314819,5.74,126.65,126.64,14.40020796]
["bitfinex-derivatives","SOLF0:USTF0",1764574315314,0.05682092,126.66,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574316319,0.05682092,126.66,126.65,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764574317018,0.05682092,126.66,126.65,37.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764574317319,3.16682092,126.66,126.63,0.055836]
["bitfinex-derivatives","SOLF0:USTF0",1764574317715,3.16682092,126.66,126.63,3.235836]
["bitfinex-derivatives","SOLF0:USTF0",1764574318321,10.27342092,126.66,126.63,3.235836]
["bitfinex-derivatives","SOLF0:USTF0",1764574318820,3.11,126.65,126.63,3.235836]
["bitfinex-derivatives","SOLF0:USTF0",1764574319223,10.2167,126.65,126.63,0.055836]
["bitfinex-derivatives","SOLF0:USTF0",1764574319423,3.11,126.64,126.63,0.055836]
["bitfinex-derivatives","SOLF0:USTF0",1764574320721,10.2167,126.65,126.63,3.235836]
["bitfinex-derivatives","SOLF0:USTF0",1764574322224,0.05682092,126.66,126.63,3.235836]
["bitfinex-derivatives","SOLF0:USTF0",1764574323516,0.05682092,126.66,126.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574323822,0.05682092,126.66,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574324323,3.11,126.7,126.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574325325,0.05753712,126.69,126.67,3.23514097]
["bitfinex-derivatives","SOLF0:USTF0",1764574326229,3.11,126.68,126.67,0.05514097]
["bitfinex-derivatives","SOLF0:USTF0",1764574327726,10.215,126.68,126.67,0.05514097]
["bitfinex-derivatives","SOLF0:USTF0",1764574331731,10.2161,126.66,126.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574332026,3.11,126.65,126.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574332731,110.5341,126.67,126.62,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1764574332732,10.27117014,126.64,126.62,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1764574333127,10.27117014,126.64,126.62,3.23621516]
["bitfinex-derivatives","SOLF0:USTF0",1764574333732,0.05397014,126.64,126.62,7.34922312]
["bitfinex-derivatives","SOLF0:USTF0",1764574333929,0.05397014,126.64,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574340625,3.11,126.67,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574340626,7.1059,126.67,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764574340826,7.1059,126.67,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574341736,7.15733285,126.67,126.65,3.3584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574343833,10.52733285,126.67,126.65,3.3584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574344433,10.4761,126.66,126.65,0.0584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574347135,0.05143285,126.67,126.65,3.1584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574347741,3.25143285,126.67,126.65,3.1584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574348344,0.05143285,126.67,126.65,3.1584878]
["bitfinex-derivatives","SOLF0:USTF0",1764574350745,0.05143285,126.67,126.65,10.2650878]
["bitfinex-derivatives","SOLF0:USTF0",1764574355739,0.05143285,126.67,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574358950,10.3037,126.71,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574359151,3.2,126.7,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574360050,3.25774375,126.7,126.67,3.14994884]
["bitfinex-derivatives","SOLF0:USTF0",1764574360945,3.25774375,126.7,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574361138,0.05774375,126.7,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574361655,0.05774375,126.7,126.68,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764574361855,0.05774375,126.7,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574366453,7.1023,126.73,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574367565,0.05835361,126.72,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574372176,3.12835361,126.72,126.7,3.31998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574374373,10.23135361,126.72,126.7,3.31998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574374575,3.07,126.71,126.7,0.05998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574375281,10.23135361,126.72,126.7,3.31998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574378877,10.1733,126.71,126.7,0.05998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574380777,0.05835361,126.72,126.7,3.31998914]
["bitfinex-derivatives","SOLF0:USTF0",1764574380983,0.05835361,126.72,126.7,5.94869086]
["bitfinex-derivatives","SOLF0:USTF0",1764574381279,0.05835361,126.72,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574382586,3.07,126.77,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574382782,3.07,126.77,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574383588,0.05614987,126.76,126.74,3.3118712]
["bitfinex-derivatives","SOLF0:USTF0",1764574384284,7.15704987,126.76,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574385181,0.05614987,126.76,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574385483,0.05614987,126.76,126.75,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574388887,0.05614987,126.76,126.75,12.98970172]
["bitfinex-derivatives","SOLF0:USTF0",1764574391092,3.07,126.81,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574391290,3.07,126.81,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574391995,10.22056899,126.81,126.78,3.31562069]
["bitfinex-derivatives","SOLF0:USTF0",1764574392192,3.12276899,126.81,126.78,3.31562069]
["bitfinex-derivatives","SOLF0:USTF0",1764574392486,3.12276899,126.81,126.79,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574392695,3.12276899,126.81,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574392894,3.12276899,126.81,126.79,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574393191,0.05276899,126.81,126.79,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574393693,0.05276899,126.81,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574393895,0.05276899,126.81,126.79,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574394286,0.05276899,126.81,126.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574396186,3.07,126.86,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574396889,3.07,126.84,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574397290,3.09081889,126.84,126.82,3.31098341]
["bitfinex-derivatives","SOLF0:USTF0",1764574397686,10.18681889,126.84,126.82,0.05098341]
["bitfinex-derivatives","SOLF0:USTF0",1764574397891,3.07,126.82,126.75,5.88870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574398192,3.07,126.8,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764574399192,0.05623278,126.79,126.77,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574399393,7.15503278,126.79,126.77,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574400400,10.51503278,126.79,126.77,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574405700,7.15503278,126.79,126.77,3.36946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574406004,10.38503278,126.79,126.77,3.36946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574406206,10.3294,126.78,126.77,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574406406,12.95810172,126.78,126.77,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1764574406610,3.23,126.77,126.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574407206,7.1008,126.76,126.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764574407606,7.15886657,126.76,126.74,30.07595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574408001,0.05806657,126.76,126.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764574408503,3.28806657,126.76,126.74,30.07595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574408699,3.28806657,126.76,126.74,0.05595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574409402,0.05806657,126.76,126.74,3.11595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574410400,3.28806657,126.76,126.74,3.11595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574410902,0.05806657,126.76,126.74,3.11595371]
["bitfinex-derivatives","SOLF0:USTF0",1764574411300,0.05806657,126.76,126.75,5.68870172]
["bitfinex-derivatives","SOLF0:USTF0",1764574413009,0.05806657,126.76,126.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764574413804,5.85870172,126.82,126.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764574414103,3.23,126.81,126.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764574414304,3.23,126.8,126.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764574414820,10.37900031,126.8,126.77,3.11338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574415812,10.37900031,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574415813,3.23,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574417420,10.3294,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574420822,7.0994,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574421021,10.3294,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574422629,10.37910031,126.8,126.77,3.11338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574422819,3.23,126.79,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574425529,3.23,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574427726,10.3294,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574433938,0.05050031,126.8,126.77,3.18338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574434231,3.39050031,126.8,126.77,3.18338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574434538,3.39050031,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574436134,10.48880031,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574436338,3.34,126.79,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574437039,3.34,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574438736,3.39050031,126.8,126.77,3.18338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574440339,0.05050031,126.8,126.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764574449953,0.05050031,126.8,126.78,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764574450147,0.05050031,126.8,126.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764574450348,3.39050031,126.8,126.77,3.18338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574453049,3.39050031,126.8,126.77,30.16338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574453654,3.39050031,126.8,126.77,3.18338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574453953,3.39050031,126.8,126.77,30.16338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574454357,3.34,126.79,126.77,30.16338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574454744,3.34,126.79,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574455558,10.4388,126.79,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574455853,3.34,126.79,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574456058,10.4394,126.78,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574456655,3.34,126.78,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574457062,10.439,126.79,126.77,30.16338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574457257,10.439,126.79,126.77,27.03338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574458661,10.439,126.79,126.77,30.16338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574460761,7.099,126.79,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574461263,10.209,126.79,126.77,30.25338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574461460,3.11,126.79,126.77,30.25338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574463961,7.14880031,126.8,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574464157,0.05050031,126.8,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574465360,0.05050031,126.8,126.78,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764574465559,0.05050031,126.8,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574476973,3.30050031,126.8,126.77,34.11328866]
["bitfinex-derivatives","SOLF0:USTF0",1764574477269,0.05050031,126.8,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574479276,0.05050031,126.8,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764574480473,0.05050031,126.8,126.79,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764574482775,0.05050031,126.8,126.79,37.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764574486776,0.05050031,126.8,126.79,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764574490380,0.05050031,126.8,126.79,32.85509556]
["bitfinex-derivatives","SOLF0:USTF0",1764574494484,0.05050031,126.8,126.79,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764574494689,0.05050031,126.8,126.79,32.85509556]
["bitfinex-derivatives","SOLF0:USTF0",1764574497500,0.05050031,126.8,126.79,39.95389556]
["bitfinex-derivatives","SOLF0:USTF0",1764574501004,0.05050031,126.8,126.79,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764574501397,0.05050031,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574501398,5.74559587,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574501602,3.12050031,126.8,126.77,3.29338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574502107,3.12050031,126.8,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574503006,3.12050031,126.8,126.77,3.29338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574503410,10.1692,126.79,126.77,3.29338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574504803,10.1694,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574509903,3.07,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574510303,10.1688,126.79,126.77,3.29338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574512009,3.07,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574512714,10.1694,126.78,126.77,0.05338866]
["bitfinex-derivatives","SOLF0:USTF0",1764574513409,10.1694,126.78,126.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574513410,3.07,126.76,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574513606,3.07,126.78,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574513907,3.07,126.76,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574514510,3.12378937,126.76,126.74,3.29754986]
["bitfinex-derivatives","SOLF0:USTF0",1764574517503,3.12378937,126.76,126.74,0.05754986]
["bitfinex-derivatives","SOLF0:USTF0",1764574518013,0.05378937,126.76,126.75,5.86509556]
["bitfinex-derivatives","SOLF0:USTF0",1764574522414,0.05378937,126.76,126.75,12.96609556]
["bitfinex-derivatives","SOLF0:USTF0",1764574522903,10.3282,126.8,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764574523106,10.3282,126.8,126.78,5.75509556]
["bitfinex-derivatives","SOLF0:USTF0",1764574523618,3.23,126.79,126.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764574523814,3.23,126.79,126.77,5.75509556]
["bitfinex-derivatives","SOLF0:USTF0",1764574524019,3.28735703,126.79,126.77,5.80968554]
["bitfinex-derivatives","SOLF0:USTF0",1764574527519,3.09,126.78,126.77,0.05458998]
["bitfinex-derivatives","SOLF0:USTF0",1764574529422,10.1894,126.78,126.77,0.05458998]
["bitfinex-derivatives","SOLF0:USTF0",1764574532112,10.24625703,126.79,126.77,2.67968554]
["bitfinex-derivatives","SOLF0:USTF0",1764574532723,10.1894,126.78,126.77,0.05458998]
["bitfinex-derivatives","SOLF0:USTF0",1764574542234,3.09,126.75,126.73,9.72729556]
["bitfinex-derivatives","SOLF0:USTF0",1764574542435,3.09,126.75,126.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764574543235,3.15076578,126.75,126.72,30.37334075]
["bitfinex-derivatives","SOLF0:USTF0",1764574543437,3.09,126.74,126.72,3.41334075]
["bitfinex-derivatives","SOLF0:USTF0",1764574544026,10.1919,126.74,126.72,3.41334075]
["bitfinex-derivatives","SOLF0:USTF0",1764574544228,3.09,126.73,126.72,0.05334075]
["bitfinex-derivatives","SOLF0:USTF0",1764574545437,10.1922,126.73,126.72,0.05334075]
["bitfinex-derivatives","SOLF0:USTF0",1764574557456,3.27,126.72,126.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574557655,3.27,126.7,126.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574558458,10.3744,126.69,126.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574558657,10.3744,126.69,126.68,27.01405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574558952,0.0531651,126.7,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574559152,3.3231651,126.7,126.68,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574559358,7.1044,126.69,126.68,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574559660,10.3744,126.69,126.68,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574572269,3.3231651,126.7,126.68,3.17405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574576271,3.3231651,126.7,126.68,4.16226185]
["bitfinex-derivatives","SOLF0:USTF0",1764574576478,0.0531651,126.7,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764574577377,3.3231651,126.7,126.68,7.28226185]
["bitfinex-derivatives","SOLF0:USTF0",1764574579365,3.3231651,126.7,126.68,3.17405109]
["bitfinex-derivatives","SOLF0:USTF0",1764574579878,3.3231651,126.7,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574580072,0.0531651,126.7,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574580472,3.3431651,126.7,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574581081,7.102,126.74,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574581285,10.392,126.74,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574581585,3.29,126.73,126.71,7.40821076]
["bitfinex-derivatives","SOLF0:USTF0",1764574582180,3.34046381,126.73,126.71,7.46813149]
["bitfinex-derivatives","SOLF0:USTF0",1764574583987,0.05046381,126.73,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574584383,3.29,126.8,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764574585392,3.29,126.76,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574591297,0.05294349,126.78,126.75,3.20975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574591596,0.05294349,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574591788,0.05294349,126.78,126.76,11.20851076]
["bitfinex-derivatives","SOLF0:USTF0",1764574591789,0.05294349,126.78,126.76,14.36851076]
["bitfinex-derivatives","SOLF0:USTF0",1764574591991,3.21294349,126.78,126.76,14.36851076]
["bitfinex-derivatives","SOLF0:USTF0",1764574593297,3.21294349,126.78,126.76,7.26821076]
["bitfinex-derivatives","SOLF0:USTF0",1764574593898,3.21294349,126.78,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574595298,10.31234349,126.78,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574595498,3.16,126.77,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574599104,10.2599,126.77,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574599306,3.16,126.76,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574601105,3.21294349,126.78,126.75,3.20975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574601308,3.16,126.77,126.75,3.20975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574603810,7.15234349,126.78,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574604009,10.31234349,126.78,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574604205,3.16,126.77,126.75,7.3179705]
["bitfinex-derivatives","SOLF0:USTF0",1764574604406,3.16,126.77,126.75,3.20975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574605407,10.31234349,126.78,126.75,3.20975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574605714,3.21294349,126.78,126.75,10.31045974]
["bitfinex-derivatives","SOLF0:USTF0",1764574605905,0.05294349,126.78,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574606306,3.21294349,126.78,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574606510,3.21294349,126.78,126.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1764574607602,3.16,126.76,126.67,110.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764574607807,3.16,126.75,126.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574608212,3.16,126.74,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574608909,3.21865546,126.74,126.71,3.21830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574610414,3.27,126.73,126.71,3.21830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574611514,3.27,126.73,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574611813,10.3722,126.73,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574612015,3.27,126.72,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574612610,3.32865546,126.74,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574613606,3.32865546,126.74,126.71,3.46830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574613815,3.32865546,126.74,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574614117,3.27,126.72,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574614818,0.05865546,126.74,126.71,0.05830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574615013,3.27,126.73,126.71,3.46830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574615215,0.05865546,126.74,126.71,3.46830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574615517,3.32865546,126.74,126.71,3.46830781]
["bitfinex-derivatives","SOLF0:USTF0",1764574619721,0.05865546,126.74,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764574621227,0.05865546,126.74,126.73,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764574622723,3.27,126.79,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764574623025,3.27,126.79,126.77,32.99871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574623815,3.31981198,126.79,126.77,33.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1764574627422,0.04981198,126.79,126.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764574629432,3.31981198,126.79,126.78,29.58871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574630118,0.04981198,126.79,126.78,32.99871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574631928,0.04981198,126.79,126.78,40.09811491]
["bitfinex-derivatives","SOLF0:USTF0",1764574641737,10.4465,126.84,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764574642035,10.4465,126.84,126.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574642230,3.35,126.83,126.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574645232,7.0965,126.84,126.82,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574645437,3.32,126.85,126.83,2.62871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574645648,3.32,126.85,126.83,2.68513786]
["bitfinex-derivatives","SOLF0:USTF0",1764574647734,3.32,126.85,126.83,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1764574648239,10.4155,126.85,126.83,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1764574648838,3.32,126.84,126.83,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1764574650149,10.416,126.84,126.83,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1764574650734,3.32,126.84,126.83,0.05642295]
["bitfinex-derivatives","SOLF0:USTF0",1764574651637,3.32,126.84,126.72,441.9369]
["bitfinex-derivatives","SOLF0:USTF0",1764574651638,3.32,126.83,126.78,2.62871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574651836,3.32,126.83,126.78,5.96871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574652135,3.32,126.83,126.76,34.0401]
["bitfinex-derivatives","SOLF0:USTF0",1764574652136,3.32,126.83,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764574652433,3.32,126.83,126.78,5.96871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574652740,10.418,126.81,126.79,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1764574652941,3.37623877,126.82,126.8,5.96871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574653143,3.37623877,126.82,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764574653144,0.05623877,126.82,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764574655339,0.05623877,126.82,126.81,5.96871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574658142,0.05623877,126.82,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764574658349,0.05623877,126.82,126.8,29.58871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574658649,0.05623877,126.82,126.8,32.92871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574659042,3.37623877,126.82,126.8,32.92871491]
["bitfinex-derivatives","SOLF0:USTF0",1764574659240,3.37623877,126.82,126.79,3.3940234]
["bitfinex-derivatives","SOLF0:USTF0",1764574659241,3.32,126.81,126.79,3.3940234]
["bitfinex-derivatives","SOLF0:USTF0",1764574659756,3.32,126.81,126.79,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1764574665350,3.32,126.8,126.79,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1764574669060,10.4177,126.81,126.79,3.3940234]
["bitfinex-derivatives","SOLF0:USTF0",1764574669660,3.32,126.8,126.79,3.3940234]
["bitfinex-derivatives","SOLF0:USTF0",1764574670656,3.32,126.8,126.79,0.0540234]
["bitfinex-derivatives","SOLF0:USTF0",1764574677963,0.05623877,126.82,126.79,7.53615786]
["bitfinex-derivatives","SOLF0:USTF0",1764574678167,0.05623877,126.82,126.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574679054,0.05623877,126.82,126.81,14.57983446]
["bitfinex-derivatives","SOLF0:USTF0",1764574679656,3.15,126.86,126.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574679860,3.15,126.86,126.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764574680761,3.15,126.86,126.84,30.39434745]
["bitfinex-derivatives","SOLF0:USTF0",1764574682371,3.15,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574685370,3.15,126.87,126.84,41.59218191]
["bitfinex-derivatives","SOLF0:USTF0",1764574685569,10.2438,126.88,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574686172,3.15,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574687379,10.2431,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574687576,10.2431,126.9,126.87,3.43791683]
["bitfinex-derivatives","SOLF0:USTF0",1764574687881,3.15,126.89,126.87,0.05791683]
["bitfinex-derivatives","SOLF0:USTF0",1764574688180,3.15,126.89,126.87,3.43791683]
["bitfinex-derivatives","SOLF0:USTF0",1764574688675,10.2434,126.89,126.87,0.05791683]
["bitfinex-derivatives","SOLF0:USTF0",1764574688881,3.15,126.88,126.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764574689072,3.15,126.88,126.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764574690180,3.15,126.86,126.84,3.43420582]
["bitfinex-derivatives","SOLF0:USTF0",1764574690778,3.15,126.86,126.84,0.05420582]
["bitfinex-derivatives","SOLF0:USTF0",1764574692077,3.20490562,126.87,126.84,3.43420582]
["bitfinex-derivatives","SOLF0:USTF0",1764574693881,0.05490562,126.87,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574694074,0.05490562,126.87,126.86,7.48213446]
["bitfinex-derivatives","SOLF0:USTF0",1764574694973,3.20490562,126.87,126.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574695175,0.05490562,126.87,126.85,7.48213446]
["bitfinex-derivatives","SOLF0:USTF0",1764574695376,0.05490562,126.87,126.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574696185,0.05490562,126.87,126.86,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764574696387,3.15,126.91,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574696585,3.15,126.91,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764574697375,3.17158476,126.91,126.88,3.43923991]
["bitfinex-derivatives","SOLF0:USTF0",1764574697581,3.17158476,126.91,126.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574700089,3.17158476,126.91,126.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574700583,3.17158476,126.91,126.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574701192,3.17158476,126.91,126.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574702385,3.17158476,126.91,126.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764574702994,3.17158476,126.91,126.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574705194,0.02158476,126.91,126.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764574705696,0.02158476,126.91,126.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574707393,0.02158476,126.91,126.9,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764574709596,10.4598,126.96,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574710700,10.4598,126.96,126.93,3.25145725]
["bitfinex-derivatives","SOLF0:USTF0",1764574711191,3.37,126.96,126.93,3.25145725]
["bitfinex-derivatives","SOLF0:USTF0",1764574712200,3.37,126.96,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574712405,3.25,127.01,126.95,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574712602,3.25,127.01,126.97,0.05358619]
["bitfinex-derivatives","SOLF0:USTF0",1764574712903,3.25,127.01,126.97,3.22358619]
["bitfinex-derivatives","SOLF0:USTF0",1764574713303,3.25,127.0,126.97,3.22358619]
["bitfinex-derivatives","SOLF0:USTF0",1764574713703,141.24173446,127.06,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574713704,3.25,127.06,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574713900,3.25,127.06,127.01,3.23048656]
["bitfinex-derivatives","SOLF0:USTF0",1764574714107,3.25,127.06,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574714404,3.25,127.08,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574714597,3.25,127.08,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574714805,3.25,127.06,127.05,0.05439672]
["bitfinex-derivatives","SOLF0:USTF0",1764574715202,3.25,127.05,127.0,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764574715403,3.25,127.05,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574715803,3.25,127.04,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574716008,3.25,127.08,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574716204,3.25,127.08,127.0,7.27213446]
["bitfinex-derivatives","SOLF0:USTF0",1764574716406,3.30439672,127.05,127.03,0.05425551]
["bitfinex-derivatives","SOLF0:USTF0",1764574717005,10.38879672,127.05,127.03,0.05425551]
["bitfinex-derivatives","SOLF0:USTF0",1764574717205,3.25,127.04,127.03,0.05425551]
["bitfinex-derivatives","SOLF0:USTF0",1764574717711,3.25,127.04,127.0,7.27213446]
["bitfinex-derivatives","SOLF0:USTF0",1764574717712,3.25,127.03,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574718208,3.30439672,127.05,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574718408,0.05439672,127.05,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574718615,0.05439672,127.05,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574720108,10.3322,127.09,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574720316,7.0822,127.09,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574720506,3.25,127.11,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574720700,3.25,127.11,127.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764574720907,3.25,127.08,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764574721212,3.25,127.08,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574721213,3.25,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574721613,10.3343,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574721812,3.25,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574722210,10.3343,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574722909,0.05425551,127.06,127.03,3.22865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574723307,3.30425551,127.06,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574723715,0.05425551,127.06,127.03,3.22865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574724407,10.38815551,127.06,127.03,3.22865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574724605,3.25,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574725111,10.3345,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574725316,3.25,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574725616,10.3345,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574726218,3.25,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574726412,10.3345,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574728420,3.25,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574732129,3.35,127.05,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574738032,3.35,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574739327,10.4348,127.04,127.03,0.05865367]
["bitfinex-derivatives","SOLF0:USTF0",1764574740726,3.35,126.99,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574741030,3.35,126.99,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574741421,3.35,126.99,126.96,5.71593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574741932,3.40976885,126.99,126.96,5.76859725]
["bitfinex-derivatives","SOLF0:USTF0",1764574742731,3.40976885,126.99,126.96,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1764574744129,10.49796885,126.99,126.96,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1764574744433,3.35,126.98,126.96,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1764574744822,10.4382,126.98,126.96,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1764574745026,3.35,126.97,126.96,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1764574746124,3.35,126.96,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574746326,3.35,126.95,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574746633,3.35,126.95,126.91,5.71593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574747132,3.35,126.95,126.92,0.05202565]
["bitfinex-derivatives","SOLF0:USTF0",1764574747330,10.49918717,126.94,126.92,0.05202565]
["bitfinex-derivatives","SOLF0:USTF0",1764574748332,3.35,126.93,126.92,0.05202565]
["bitfinex-derivatives","SOLF0:USTF0",1764574750235,7.14918717,126.94,126.88,5.71593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574750236,3.35,126.91,126.88,5.71593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574750425,3.35,126.91,126.88,32.69593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574751229,3.35,126.96,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574751425,0.05448668,126.95,126.92,2.672334]
["bitfinex-derivatives","SOLF0:USTF0",1764574751639,3.40448668,126.95,126.92,5.772334]
["bitfinex-derivatives","SOLF0:USTF0",1764574751937,3.40448668,126.95,126.92,0.05639828]
["bitfinex-derivatives","SOLF0:USTF0",1764574752237,10.49438668,126.95,126.92,0.05639828]
["bitfinex-derivatives","SOLF0:USTF0",1764574752437,3.35,126.94,126.92,0.05639828]
["bitfinex-derivatives","SOLF0:USTF0",1764574753834,10.4405,126.94,126.92,0.05639828]
["bitfinex-derivatives","SOLF0:USTF0",1764574754228,3.35,126.93,126.92,0.05639828]
["bitfinex-derivatives","SOLF0:USTF0",1764574759341,3.35,126.91,126.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574759743,7.0929,126.9,126.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574759935,3.26,126.89,126.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764574760136,3.30989021,126.89,126.86,3.15013265]
["bitfinex-derivatives","SOLF0:USTF0",1764574761335,10.40319021,126.89,126.86,3.15013265]
["bitfinex-derivatives","SOLF0:USTF0",1764574763137,3.26,126.88,126.86,3.15013265]
["bitfinex-derivatives","SOLF0:USTF0",1764574763342,3.26,126.88,126.86,5.76606837]
["bitfinex-derivatives","SOLF0:USTF0",1764574764945,3.26,126.88,126.86,2.66606837]
["bitfinex-derivatives","SOLF0:USTF0",1764574765147,3.26,126.88,126.86,0.05013265]
["bitfinex-derivatives","SOLF0:USTF0",1764574765746,10.4643,126.87,126.86,0.05013265]
["bitfinex-derivatives","SOLF0:USTF0",1764574767643,3.37,126.85,126.81,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574768147,112.96683572,126.88,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574768342,3.37,126.86,126.83,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574768550,3.42171391,126.86,126.83,3.25733488]
["bitfinex-derivatives","SOLF0:USTF0",1764574769350,10.51681391,126.86,126.83,3.25733488]
["bitfinex-derivatives","SOLF0:USTF0",1764574769952,7.14681391,126.86,126.84,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574770255,0.05171391,126.86,126.84,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574770954,0.05171391,126.86,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574771154,3.37,126.91,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574771355,3.37,126.91,126.87,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574771655,10.4626,126.9,126.87,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574772048,3.37,126.89,126.87,2.61593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574772354,3.42837735,126.89,126.87,2.66821972]
["bitfinex-derivatives","SOLF0:USTF0",1764574773259,3.37,126.88,126.87,2.66821972]
["bitfinex-derivatives","SOLF0:USTF0",1764574774257,10.4638,126.88,126.87,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1764574774754,0.05837735,126.89,126.87,3.252284]
["bitfinex-derivatives","SOLF0:USTF0",1764574774959,0.05837735,126.89,126.87,5.86821972]
["bitfinex-derivatives","SOLF0:USTF0",1764574782759,0.05837735,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574786773,3.42837735,126.89,126.87,5.86821972]
["bitfinex-derivatives","SOLF0:USTF0",1764574789574,0.05837735,126.89,126.87,5.86821972]
["bitfinex-derivatives","SOLF0:USTF0",1764574790372,3.37,126.88,126.87,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1764574790573,3.37,126.88,126.83,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574790965,3.37,126.86,126.83,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574791172,3.37,126.88,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574791878,0.05150668,126.87,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574792068,0.05026598,126.88,126.87,5.81593572]
["bitfinex-derivatives","SOLF0:USTF0",1764574794975,0.05026598,126.88,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574795181,3.42026598,126.88,126.86,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574797875,3.42026598,126.88,126.86,3.25021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574798083,3.42026598,126.88,126.86,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574799282,0.05026598,126.88,126.86,3.25021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574800591,0.05026598,126.88,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574801491,3.42026598,126.88,126.86,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574801791,3.42026598,126.88,126.86,3.25021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574802690,3.42026598,126.88,126.86,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574803490,10.51456598,126.88,126.86,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764574803794,3.37,126.87,126.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574803988,3.37,126.87,126.81,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574805184,3.4251907,126.85,126.83,0.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1764574805387,10.5206907,126.85,126.83,0.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1764574805592,3.37,126.84,126.83,0.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1764574808393,3.37,126.83,126.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574808795,3.37,126.83,126.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574809292,10.4667,126.83,126.8,3.25052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574810098,3.37,126.81,126.8,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574811395,10.4677,126.81,126.8,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574811697,3.37,126.81,126.8,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574812394,0.06078186,126.82,126.8,3.25052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574812395,7.15808186,126.82,126.8,3.25052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574813495,10.52808186,126.82,126.8,3.25052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574813799,3.37,126.81,126.8,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574813995,10.4677,126.81,126.8,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1764574816389,3.37,126.79,126.76,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574816594,3.37,126.79,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574816894,7.0987,126.8,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574817095,10.4687,126.8,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574817294,3.37,126.79,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574817494,10.524869,126.79,126.77,0.05054685]
["bitfinex-derivatives","SOLF0:USTF0",1764574819302,3.425969,126.79,126.77,0.05054685]
["bitfinex-derivatives","SOLF0:USTF0",1764574819503,0.055969,126.79,126.77,3.25054685]
["bitfinex-derivatives","SOLF0:USTF0",1764574820397,0.055969,126.79,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764574820793,0.055969,126.79,126.78,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764574821100,0.055969,126.79,126.78,14.42740168]
["bitfinex-derivatives","SOLF0:USTF0",1764574825104,0.055969,126.79,126.78,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764574825304,3.16,126.84,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764574826202,0.05821947,126.83,126.81,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1764574826506,3.25821947,126.83,126.81,0.05203762]
["bitfinex-derivatives","SOLF0:USTF0",1764574826706,0.05821947,126.83,126.81,30.29203762]
["bitfinex-derivatives","SOLF0:USTF0",1764574828007,0.05821947,126.83,126.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574828603,0.05821947,126.83,126.82,14.41510168]
["bitfinex-derivatives","SOLF0:USTF0",1764574830905,3.2,126.89,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574831109,3.2,126.89,126.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574831305,3.2,126.89,126.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764574831611,3.2,126.89,126.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574831805,3.25898613,126.89,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574832611,3.25898613,126.89,126.86,30.27769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574833914,3.25898613,126.89,126.86,0.05769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574834102,3.2,126.88,126.86,0.05769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574837814,10.35218613,126.89,126.86,3.27769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574839916,3.2,126.88,126.86,3.27769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574840216,3.2,126.88,126.86,0.05769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574844622,3.2,126.88,126.86,3.27769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574846823,10.35218613,126.89,126.86,3.27769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574847122,10.35218613,126.89,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574848922,3.25898613,126.89,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764574854131,3.08,126.88,126.86,0.05769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574854825,10.1743,126.87,126.86,0.05769698]
["bitfinex-derivatives","SOLF0:USTF0",1764574855022,3.08,126.86,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574855213,3.08,126.85,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574856026,3.13721028,126.85,126.82,3.16338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574856526,3.13721028,126.85,126.82,30.14338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574856724,3.08,126.84,126.82,27.03338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574857023,3.08,126.84,126.82,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574857526,10.1766,126.83,126.82,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574861120,0.05721028,126.85,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574861319,3.13721028,126.85,126.83,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764574861525,3.13721028,126.85,126.82,2.67818446]
["bitfinex-derivatives","SOLF0:USTF0",1764574862319,10.23271028,126.85,126.82,5.78818446]
["bitfinex-derivatives","SOLF0:USTF0",1764574862932,3.08,126.84,126.82,5.78818446]
["bitfinex-derivatives","SOLF0:USTF0",1764574863128,3.08,126.84,126.82,2.67818446]
["bitfinex-derivatives","SOLF0:USTF0",1764574863634,3.08,126.83,126.82,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574864832,10.1763,126.84,126.82,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574865733,3.08,126.83,126.82,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764574869738,3.13721028,126.85,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574872035,0.05721028,126.85,126.84,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574872240,0.05721028,126.85,126.84,5.73480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574875438,3.08,126.89,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574875640,3.08,126.89,126.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574876431,3.08,126.91,126.88,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574876637,3.13702338,126.91,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574877039,3.13702338,126.91,126.88,5.78743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574877241,3.13702338,126.91,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764574877641,3.13702338,126.91,126.88,5.78743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574877940,3.08,126.9,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574880434,3.08,126.9,126.88,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574880639,3.4,126.89,126.88,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574884050,10.4932,126.89,126.88,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574887955,3.4,126.89,126.88,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574888158,3.25,126.89,126.88,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574888846,7.0927,126.9,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574889052,7.0927,126.9,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574889253,3.25,126.89,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574890059,10.3427,126.9,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574890752,0.05702338,126.91,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574890953,0.05702338,126.91,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574890954,3.30702338,126.91,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574891152,3.30702338,126.91,126.88,5.92743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574891760,0.05702338,126.91,126.9,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574891960,0.05702338,126.91,126.9,5.87480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574893655,0.05702338,126.91,126.9,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574893861,3.30702338,126.91,126.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764574896063,3.30702338,126.91,126.88,2.67743145]
["bitfinex-derivatives","SOLF0:USTF0",1764574896064,3.30702338,126.91,126.88,3.30262961]
["bitfinex-derivatives","SOLF0:USTF0",1764574896262,0.05702338,126.91,126.89,5.87480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574896564,0.05702338,126.91,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574896863,124.4338,126.99,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574897050,124.4338,126.99,126.89,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574897051,3.25,126.96,126.94,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574898055,3.30871342,126.96,126.94,2.67717291]
["bitfinex-derivatives","SOLF0:USTF0",1764574900550,3.30871342,126.96,126.94,5.92717291]
["bitfinex-derivatives","SOLF0:USTF0",1764574900955,0.05871342,126.96,126.94,5.92717291]
["bitfinex-derivatives","SOLF0:USTF0",1764574901156,3.30871342,126.96,126.94,5.92717291]
["bitfinex-derivatives","SOLF0:USTF0",1764574902258,0.05871342,126.96,126.94,5.92717291]
["bitfinex-derivatives","SOLF0:USTF0",1764574902463,0.05871342,126.96,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574904857,3.30871342,126.96,126.95,2.62480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574905762,0.05871342,126.96,126.95,5.87480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574907059,3.25,126.99,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574907363,3.25,126.99,126.97,5.87480184]
["bitfinex-derivatives","SOLF0:USTF0",1764574907962,3.30577153,126.99,126.97,5.93524558]
["bitfinex-derivatives","SOLF0:USTF0",1764574908258,10.39357153,126.99,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574908460,3.25,126.98,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574908655,7.14357153,126.99,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574908860,10.39357153,126.99,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574909264,0.05577153,126.99,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764574912367,0.05577153,126.99,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574912757,3.27577153,126.99,126.97,5.92524558]
["bitfinex-derivatives","SOLF0:USTF0",1764574915066,3.27577153,126.99,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574915263,3.22,126.98,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574916365,10.3082,126.98,126.97,0.06044374]
["bitfinex-derivatives","SOLF0:USTF0",1764574916570,3.22,126.97,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574917070,3.22,126.95,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574917471,3.2785333,126.95,126.93,3.29587877]
["bitfinex-derivatives","SOLF0:USTF0",1764574920874,0.0585333,126.95,126.93,3.29587877]
["bitfinex-derivatives","SOLF0:USTF0",1764574923668,0.0585333,126.95,126.93,10.38647877]
["bitfinex-derivatives","SOLF0:USTF0",1764574923868,0.0585333,126.95,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574930679,0.0585333,126.95,126.94,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764574930880,0.0585333,126.95,126.93,4.14917425]
["bitfinex-derivatives","SOLF0:USTF0",1764574930881,3.22,126.99,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574931081,3.22,126.99,126.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574931274,10.3076,126.99,126.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574931476,10.3076,126.99,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764574931879,10.36351938,126.99,126.97,3.29195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574935475,10.36351938,126.99,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574935476,3.22,126.98,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574935980,7.14351938,126.99,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574936288,10.36351938,126.99,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574937287,3.22,126.98,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574938187,10.36351938,126.99,126.97,0.05195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574938488,10.36351938,126.99,126.97,3.29195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574939483,0.05591938,126.99,126.97,3.29195778]
["bitfinex-derivatives","SOLF0:USTF0",1764574940487,0.05591938,126.99,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574940882,3.4,127.02,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574941077,3.4,127.06,127.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574941277,3.4,127.05,126.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764574941583,3.4,127.01,126.98,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1764574941789,3.45661252,127.01,126.98,10.42609957]
["bitfinex-derivatives","SOLF0:USTF0",1764574942390,3.45661252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574942786,3.4,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574944096,10.4871,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574944496,3.4,126.99,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574948297,10.4271,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574948698,3.34,126.99,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574950695,7.0871,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574950696,3.34,127.0,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574950897,3.39661252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574951902,10.48321252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574952099,3.34,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574952495,10.4276,126.99,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574956407,3.34,126.99,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574957102,10.4276,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574957304,3.34,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574959301,0.05661252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574959302,10.48311252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574959508,3.34,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574962704,3.34,127.0,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574965707,3.34,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574966614,10.48311252,127.01,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574967215,3.34,127.0,126.98,3.33809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574969018,3.34,127.0,126.98,0.05809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574982323,3.34,127.0,126.98,3.25809957]
["bitfinex-derivatives","SOLF0:USTF0",1764574982522,3.39,127.05,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574982729,3.39,127.05,127.03,2.61748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574983427,3.39,127.05,127.03,2.66737014]
["bitfinex-derivatives","SOLF0:USTF0",1764574983428,3.39,127.04,127.03,2.66737014]
["bitfinex-derivatives","SOLF0:USTF0",1764574984324,0.05876483,127.05,127.03,5.86737014]
["bitfinex-derivatives","SOLF0:USTF0",1764574984522,0.05876483,127.05,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764574985519,3.44876483,127.05,127.04,2.61748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574985930,0.05876483,127.05,127.04,2.61748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574986842,0.05876483,127.05,127.04,5.81748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574988342,0.05876483,127.05,127.04,32.75748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574989142,0.05876483,127.05,127.04,39.84228977]
["bitfinex-derivatives","SOLF0:USTF0",1764574989344,3.39,127.09,127.06,5.81748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574989647,3.39,127.09,127.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764574989648,3.39,127.09,127.04,29.55748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574989839,3.39,127.07,127.04,29.55748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574990246,3.45029034,127.07,127.04,29.61130894]
["bitfinex-derivatives","SOLF0:USTF0",1764574990946,3.39,127.06,127.04,0.05381917]
["bitfinex-derivatives","SOLF0:USTF0",1764574991842,10.4738,127.06,127.04,0.05381917]
["bitfinex-derivatives","SOLF0:USTF0",1764574992244,3.39,127.05,127.04,0.05381917]
["bitfinex-derivatives","SOLF0:USTF0",1764574992849,10.4743,127.05,127.04,0.05381917]
["bitfinex-derivatives","SOLF0:USTF0",1764574993037,3.39,127.04,127.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764574993344,3.39,127.04,126.98,5.81748977]
["bitfinex-derivatives","SOLF0:USTF0",1764574993540,3.39,127.04,126.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764574993745,3.39,127.02,126.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764574993949,3.39,127.02,126.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764574994145,3.4446959,127.02,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764574994347,10.4766,127.01,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764574994535,3.39,127.0,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764574998255,7.1407959,127.02,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764574998454,3.39,127.01,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575000857,10.5207959,127.02,126.99,30.10079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575001155,3.38,127.01,126.99,30.10079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575002358,0.0546959,127.02,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575004663,3.4346959,127.02,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575005948,0.0546959,127.02,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575006354,3.4346959,127.02,127.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575010364,10.5206959,127.02,126.99,32.70828652]
["bitfinex-derivatives","SOLF0:USTF0",1764575010660,10.5206959,127.02,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764575011749,7.1406959,127.02,126.99,27.00079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575011951,3.33,127.01,126.99,5.76828652]
["bitfinex-derivatives","SOLF0:USTF0",1764575015158,10.4166,127.01,126.99,0.06079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575015358,10.4166,127.01,126.99,2.67828652]
["bitfinex-derivatives","SOLF0:USTF0",1764575016463,3.33,127.01,126.99,5.76828652]
["bitfinex-derivatives","SOLF0:USTF0",1764575017767,3.33,127.01,126.99,2.67828652]
["bitfinex-derivatives","SOLF0:USTF0",1764575020166,3.33,127.01,126.99,0.06079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575021755,10.4166,127.01,126.99,0.06079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575021958,3.33,127.0,126.99,0.06079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575029883,10.4171,127.0,126.99,0.06079675]
["bitfinex-derivatives","SOLF0:USTF0",1764575050290,3.34,126.97,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764575051287,3.3984216,126.97,126.95,3.38042683]
["bitfinex-derivatives","SOLF0:USTF0",1764575056995,0.0584216,126.97,126.95,3.38042683]
["bitfinex-derivatives","SOLF0:USTF0",1764575057294,0.0584216,126.97,126.96,7.41101944]
["bitfinex-derivatives","SOLF0:USTF0",1764575058003,14.85,127.0,126.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764575058191,14.85,127.0,126.99,7.41101944]
["bitfinex-derivatives","SOLF0:USTF0",1764575060400,17.94,127.0,126.98,0.05619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575060600,17.94,127.0,126.98,7.41721685]
["bitfinex-derivatives","SOLF0:USTF0",1764575062105,3.09,126.99,126.98,0.05619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575063208,14.85,127.0,126.98,3.32619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575063604,17.94,127.0,126.98,3.32619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575063803,14.85,127.0,126.98,3.32619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575067511,14.85,127.0,126.98,7.41721685]
["bitfinex-derivatives","SOLF0:USTF0",1764575068408,3.09,126.99,126.98,4.14721685]
["bitfinex-derivatives","SOLF0:USTF0",1764575068900,3.09,126.99,126.98,0.05619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575074408,3.09,126.99,126.98,3.28619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575074608,17.94,127.0,126.98,3.28619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575075314,14.85,127.0,126.98,3.28619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575076314,17.94,127.0,126.98,3.28619741]
["bitfinex-derivatives","SOLF0:USTF0",1764575077109,14.85,127.0,126.99,7.32101944]
["bitfinex-derivatives","SOLF0:USTF0",1764575078014,14.85,127.0,126.99,14.40861944]
["bitfinex-derivatives","SOLF0:USTF0",1764575082314,17.94,127.0,126.99,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764575082513,17.94,127.0,126.99,41.34861944]
["bitfinex-derivatives","SOLF0:USTF0",1764575082714,14.85,127.0,126.99,37.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764575082910,14.85,127.0,126.99,41.34861944]
["bitfinex-derivatives","SOLF0:USTF0",1764575085315,14.85,127.0,126.99,14.40861944]
["bitfinex-derivatives","SOLF0:USTF0",1764575085517,14.85,127.0,126.99,41.32861944]
["bitfinex-derivatives","SOLF0:USTF0",1764575089020,0.06010423,127.01,127.0,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764575089319,0.06010423,127.01,127.0,37.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764575090013,0.06010423,127.01,127.0,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764575090215,0.06010423,127.01,127.0,37.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764575090610,0.06010423,127.01,127.0,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764575090811,0.06010423,127.01,127.0,37.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764575092026,14.85,127.03,127.02,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764575092319,14.85,127.03,127.02,14.42691944]
["bitfinex-derivatives","SOLF0:USTF0",1764575092923,14.85,127.03,127.01,3.30025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575092924,18.01,127.03,127.01,3.30025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575093122,3.16,127.02,127.01,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575093311,3.16,127.02,127.01,26.97025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575094417,3.16,127.02,127.01,34.05655637]
["bitfinex-derivatives","SOLF0:USTF0",1764575097432,3.16,127.02,127.01,26.97025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575097830,3.16,127.02,127.01,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575098228,3.16,127.02,127.01,26.97025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575101635,3.16,127.02,127.01,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575106341,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575107337,3.16,127.02,127.01,5.91673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575107645,18.01,127.03,127.01,5.91673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575107838,18.01,127.03,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575108345,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575109746,18.01,127.03,127.01,5.91673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575111246,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575115737,3.16,127.02,127.01,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575116745,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575117144,3.16,127.02,127.01,5.91673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575117344,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575118950,18.01,127.03,127.01,5.91673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575119144,14.85,127.03,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575119648,3.16,127.02,127.01,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1764575121551,3.16,127.02,127.01,2.66673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575122352,18.03,127.03,127.01,5.99673439]
["bitfinex-derivatives","SOLF0:USTF0",1764575122957,14.85,127.03,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575124449,14.85,127.03,127.02,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764575126358,3.16,127.07,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764575126553,3.16,127.07,127.06,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575131254,3.16,127.13,127.06,5.70647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575131455,3.16,127.11,127.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764575131759,3.16,127.09,127.04,29.53647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575131959,3.16,127.08,127.04,29.53647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575132561,7.0821,127.09,127.05,0.05675734]
["bitfinex-derivatives","SOLF0:USTF0",1764575132562,3.16,127.06,127.05,0.05675734]
["bitfinex-derivatives","SOLF0:USTF0",1764575132956,3.16,127.05,127.0,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575133158,3.16,127.05,127.0,5.70647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575133359,110.1778,127.08,127.02,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575133360,3.16,127.04,127.02,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575134051,3.21275533,127.04,127.02,2.67186912]
["bitfinex-derivatives","SOLF0:USTF0",1764575138864,3.21275533,127.04,127.02,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1764575139664,10.2454,127.03,127.02,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1764575139866,3.16,127.02,126.99,29.53647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575140961,3.16,127.02,126.99,29.5887164]
["bitfinex-derivatives","SOLF0:USTF0",1764575141964,3.16,127.02,126.99,30.06223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575142167,3.16,127.01,126.99,26.97223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575142461,3.2189252,127.01,126.99,26.97223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575144865,3.2189252,127.01,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575146066,3.2189252,127.01,126.99,3.14223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575146759,10.3055252,127.01,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575146965,3.16,127.0,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575147365,7.1455252,127.01,126.99,3.14223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575147666,10.3055252,127.01,126.99,3.14223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575149764,3.2189252,127.01,126.99,3.14223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575149970,3.2189252,127.01,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575151262,3.31,127.0,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575153771,3.3689252,127.01,126.99,3.24223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575153975,3.3689252,127.01,126.99,0.05223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575154765,3.3689252,127.01,126.99,3.24223838]
["bitfinex-derivatives","SOLF0:USTF0",1764575154972,0.0589252,127.01,127.0,5.80647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575156468,3.31,127.13,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575156670,3.31,127.13,127.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764575156966,3.31,127.13,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575157171,3.31,127.13,127.09,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575157565,3.31,127.11,127.1,0.05845349]
["bitfinex-derivatives","SOLF0:USTF0",1764575158866,3.31,127.1,127.05,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575159267,3.31,127.09,127.05,5.80647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575159466,3.31,127.09,127.05,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575159672,3.31,127.09,127.03,29.53647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575159869,3.31,127.07,127.06,0.0605021]
["bitfinex-derivatives","SOLF0:USTF0",1764575161379,3.31,127.07,127.01,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764575161569,3.31,127.07,127.03,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575162372,3.31,127.07,127.01,9.70267802]
["bitfinex-derivatives","SOLF0:USTF0",1764575162669,3.31,127.05,127.04,0.05371996]
["bitfinex-derivatives","SOLF0:USTF0",1764575163476,3.31,127.05,127.01,2.61647802]
["bitfinex-derivatives","SOLF0:USTF0",1764575164366,3.31,127.05,126.99,37.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764575164875,3.31,127.02,127.01,0.06078469]
["bitfinex-derivatives","SOLF0:USTF0",1764575165076,3.36192835,127.03,127.01,0.06078469]
["bitfinex-derivatives","SOLF0:USTF0",1764575170985,3.36192835,127.03,127.01,3.25078469]
["bitfinex-derivatives","SOLF0:USTF0",1764575171482,3.31,127.06,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575172582,3.36231009,127.06,127.03,3.2398815]
["bitfinex-derivatives","SOLF0:USTF0",1764575174173,3.36231009,127.06,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575174471,10.44611009,127.06,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575174779,3.31,127.05,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575175077,3.31,127.04,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575175980,3.31,127.05,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575176378,3.36231009,127.06,127.03,3.2398815]
["bitfinex-derivatives","SOLF0:USTF0",1764575176585,3.36231009,127.06,127.03,0.0498815]
["bitfinex-derivatives","SOLF0:USTF0",1764575176990,3.36231009,127.06,127.03,3.2398815]
["bitfinex-derivatives","SOLF0:USTF0",1764575178181,0.05231009,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575178788,3.31,127.13,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575178986,3.31,127.13,127.08,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764575179186,3.31,127.13,127.08,37.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764575179684,0.05847456,127.12,127.09,3.24765895]
["bitfinex-derivatives","SOLF0:USTF0",1764575179895,3.16,127.12,127.09,7.27756505]
["bitfinex-derivatives","SOLF0:USTF0",1764575180184,3.2170762,127.12,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764575181389,3.2170762,127.12,127.1,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764575183391,0.0570762,127.12,127.1,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764575183792,0.0570762,127.12,127.1,14.40896505]
["bitfinex-derivatives","SOLF0:USTF0",1764575183989,0.0570762,127.12,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764575184786,0.0570762,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764575186388,3.2370762,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764575186693,3.2370762,127.12,127.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764575189193,0.0570762,127.12,127.1,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1764575189393,0.0570762,127.12,127.1,34.13756505]
["bitfinex-derivatives","SOLF0:USTF0",1764575189890,0.0570762,127.12,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575193097,0.0570762,127.12,127.11,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1764575193700,0.0570762,127.12,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575195194,0.0570762,127.12,127.11,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1764575195501,0.0570762,127.12,127.11,34.11756505]
["bitfinex-derivatives","SOLF0:USTF0",1764575199100,0.0570762,127.12,127.1,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1764575199101,0.0570762,127.12,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575199302,3.2370762,127.12,127.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764575199601,3.2370762,127.12,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575199903,3.2370762,127.12,127.1,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1764575201105,0.0570762,127.12,127.1,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1764575201497,3.2370762,127.12,127.1,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1764575201898,3.2370762,127.12,127.09,0.05175668]
["bitfinex-derivatives","SOLF0:USTF0",1764575202208,3.2370762,127.12,127.09,3.16175668]
["bitfinex-derivatives","SOLF0:USTF0",1764575204404,3.2370762,127.12,127.09,10.24375668]
["bitfinex-derivatives","SOLF0:USTF0",1764575208214,3.2370762,127.12,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575209814,3.2370762,127.12,127.09,10.32375668]
["bitfinex-derivatives","SOLF0:USTF0",1764575211009,0.0570762,127.12,127.1,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764575212425,0.0570762,127.12,127.1,14.35906505]
["bitfinex-derivatives","SOLF0:USTF0",1764575212723,3.2970762,127.12,127.1,14.35906505]
["bitfinex-derivatives","SOLF0:USTF0",1764575213119,0.0570762,127.12,127.1,14.35906505]
["bitfinex-derivatives","SOLF0:USTF0",1764575213920,0.0570762,127.12,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575219129,0.0570762,127.12,127.11,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764575223530,3.2970762,127.12,127.11,33.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764575223828,0.0570762,127.12,127.11,33.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764575224130,0.0570762,127.12,127.11,37.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764575227432,0.0570762,127.12,127.11,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764575227632,0.0570762,127.12,127.11,37.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764575227932,0.0570762,127.12,127.11,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764575228128,0.0570762,127.12,127.11,37.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764575228327,0.0570762,127.12,127.11,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764575228529,0.0570762,127.12,127.11,37.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764575228723,3.2970762,127.12,127.09,10.32335668]
["bitfinex-derivatives","SOLF0:USTF0",1764575228930,3.2970762,127.12,127.1,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764575229130,0.0570762,127.12,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575232437,3.2970762,127.12,127.1,32.70184178]
["bitfinex-derivatives","SOLF0:USTF0",1764575232733,3.2970762,127.12,127.09,0.05175668]
["bitfinex-derivatives","SOLF0:USTF0",1764575233338,3.24,127.1,127.09,0.05175668]
["bitfinex-derivatives","SOLF0:USTF0",1764575235836,10.3215,127.1,127.09,0.05175668]
["bitfinex-derivatives","SOLF0:USTF0",1764575237344,3.24,127.08,127.05,9.69604178]
["bitfinex-derivatives","SOLF0:USTF0",1764575237644,3.24,127.08,127.05,39.78604178]
["bitfinex-derivatives","SOLF0:USTF0",1764575237845,3.24,127.08,127.05,37.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764575238144,3.24,127.08,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575238446,3.30060133,127.08,127.06,3.24938826]
["bitfinex-derivatives","SOLF0:USTF0",1764575241747,0.06060133,127.08,127.06,3.24938826]
["bitfinex-derivatives","SOLF0:USTF0",1764575243346,0.06060133,127.08,127.06,30.14938826]
["bitfinex-derivatives","SOLF0:USTF0",1764575244144,0.06060133,127.08,127.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575246945,10.26370133,127.08,127.06,0.05938826]
["bitfinex-derivatives","SOLF0:USTF0",1764575247151,3.12,127.07,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575247344,3.12,127.07,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575248148,3.17474633,127.06,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575248451,10.25864633,127.06,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575248846,3.12,127.05,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575249449,3.12,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575250147,3.12,127.04,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575250854,3.17474633,127.06,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575251441,3.12,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575252441,10.2043,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575253652,10.2043,127.05,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575253951,10.2043,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575254146,3.12,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575254342,3.12,127.05,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575255347,112.86178811,127.06,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575255348,10.2048,127.04,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575256848,0.05474633,127.06,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575256849,3.12,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575257554,10.2043,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575257755,3.12,127.04,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575257956,10.2043,127.05,127.03,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575259055,10.2043,127.05,127.03,3.19211252]
["bitfinex-derivatives","SOLF0:USTF0",1764575259654,3.12,127.11,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575259961,3.12,127.11,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575260655,0.05393462,127.1,127.08,0.05594216]
["bitfinex-derivatives","SOLF0:USTF0",1764575260856,3.17393462,127.1,127.08,2.66778394]
["bitfinex-derivatives","SOLF0:USTF0",1764575261558,10.25553462,127.1,127.08,2.66778394]
["bitfinex-derivatives","SOLF0:USTF0",1764575264557,113.2587,127.13,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575264761,3.12,127.12,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575265058,7.0827,127.08,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575265253,3.12,127.07,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575265459,10.2027,127.08,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575265656,10.2027,127.08,127.01,137.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764575265657,3.12,127.05,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575266056,3.12,127.08,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575266263,10.2026,127.08,127.07,2.61184178]
["bitfinex-derivatives","SOLF0:USTF0",1764575268865,3.12,127.06,127.05,2.61184178]
["bitfinex-derivatives","SOLF0:USTF0",1764575269655,3.12,127.05,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575270063,10.2053,127.05,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575270260,3.12,127.05,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575270466,3.18,127.07,127.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764575270666,0.05244905,127.06,127.04,3.21989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575270961,3.23244905,127.06,127.04,3.21989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575272269,0.05244905,127.06,127.04,5.8317332]
["bitfinex-derivatives","SOLF0:USTF0",1764575272477,0.05244905,127.06,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764575281371,10.265,127.05,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575285486,7.085,127.05,127.04,3.21989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575286985,0.05244905,127.06,127.04,3.21989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575291494,3.23244905,127.06,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575292292,7.085,127.05,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575295496,3.23244905,127.06,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575297303,10.31714905,127.06,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575299501,10.31714905,127.06,127.04,3.21989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575300005,10.31714905,127.06,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575300904,3.4,127.05,127.04,0.04989142]
["bitfinex-derivatives","SOLF0:USTF0",1764575304003,3.4,127.04,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575305110,0.06033788,127.03,127.01,3.24069433]
["bitfinex-derivatives","SOLF0:USTF0",1764575305296,3.46033788,127.03,127.01,3.24069433]
["bitfinex-derivatives","SOLF0:USTF0",1764575305705,0.06033788,127.03,127.01,3.24069433]
["bitfinex-derivatives","SOLF0:USTF0",1764575306014,0.06033788,127.03,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575307108,3.35,127.07,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575308113,0.05996602,127.06,127.04,30.23015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575308413,0.05996602,127.06,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575312011,3.40996602,127.06,127.04,3.31015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575312206,3.40996602,127.06,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575312709,10.435,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575319319,14.52085198,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575319613,10.435,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575319818,12.40215,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575321217,16.48800198,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575321618,12.40215,127.05,127.04,0.05015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575321910,12.40215,127.05,127.04,0.00015196]
["bitfinex-derivatives","SOLF0:USTF0",1764575322117,10.4373,127.01,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575322910,10.4372,127.01,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575323320,7.0879,127.0,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575323520,10.4379,127.0,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575324624,10.4379,127.0,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575324625,3.35,126.99,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575325623,10.4379,127.0,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575325824,7.14437426,127.01,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575326727,10.49437426,127.01,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575328724,7.14437426,127.01,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575329329,10.49437426,127.01,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575330129,3.40717426,127.01,126.98,3.31540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575332229,3.40717426,127.01,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575332432,3.11,126.99,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575332932,10.198,127.0,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575333134,10.198,127.0,126.98,3.32540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575334528,0.05717426,127.01,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575334529,10.1983,126.99,126.98,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575337837,3.16717426,127.01,126.98,3.32540206]
["bitfinex-derivatives","SOLF0:USTF0",1764575338334,0.05717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575340037,0.05717426,127.01,126.99,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764575340238,0.05717426,127.01,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575340836,0.05717426,127.01,127.0,7.35585198]
["bitfinex-derivatives","SOLF0:USTF0",1764575341041,0.05717426,127.01,127.0,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764575341239,0.05717426,127.01,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575341629,0.05717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575341839,3.16717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575342431,0.05717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575350249,3.16717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575351955,0.05717426,127.01,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575354853,3.11,127.12,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575355050,9.69046,127.13,127.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575355051,12.80046,127.13,127.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764575355853,12.85398529,127.13,127.11,3.33052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575357361,12.85398529,127.13,127.11,0.06052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575357861,12.85398529,127.13,127.11,3.33052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575358260,12.85398529,127.13,127.11,0.06052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575358560,19.93458529,127.13,127.11,0.06052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575359260,12.85398529,127.13,127.11,0.06052353]
["bitfinex-derivatives","SOLF0:USTF0",1764575359652,12.85398529,127.13,127.12,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575359852,9.74398529,127.13,127.12,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575360054,9.74398529,127.13,127.12,5.99691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575360452,9.74398529,127.13,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764575360651,9.74398529,127.13,127.12,5.99691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575362665,3.2,127.17,127.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764575362865,3.2,127.17,127.15,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575363567,3.25238767,127.17,127.15,2.67039862]
["bitfinex-derivatives","SOLF0:USTF0",1764575365970,3.25238767,127.17,127.15,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1764575366171,3.34,127.16,127.1,12.88891862]
["bitfinex-derivatives","SOLF0:USTF0",1764575366366,3.34,127.16,127.1,5.80691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575366567,3.34,127.12,127.06,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764575366768,3.34,127.12,127.06,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575367268,3.34,127.09,127.06,5.80691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575367458,3.34,127.09,127.08,0.05018975]
["bitfinex-derivatives","SOLF0:USTF0",1764575368973,7.13934366,127.1,127.08,5.85710837]
["bitfinex-derivatives","SOLF0:USTF0",1764575369758,0.05704366,127.1,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575371267,7.0804,127.14,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575371470,7.0804,127.14,127.13,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575371870,3.34,127.15,127.13,2.61691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575372270,3.34,127.15,127.11,32.76691862]
["bitfinex-derivatives","SOLF0:USTF0",1764575372468,3.34,127.15,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575372469,3.39360085,127.15,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575372671,10.4201,127.14,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575374170,0.05360085,127.15,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575374368,0.05360085,127.15,127.13,3.24003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575376379,7.13310085,127.15,127.13,3.24003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575377379,3.34,127.14,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575383186,10.42,127.14,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575389388,7.08,127.14,127.13,3.24003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575389784,7.08,127.14,127.13,0.05003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575391386,7.08,127.14,127.13,3.36003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575393492,3.18360085,127.15,127.13,3.36003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575393694,0.05360085,127.15,127.13,3.36003044]
["bitfinex-derivatives","SOLF0:USTF0",1764575394392,0.05360085,127.15,127.14,5.9201056]
["bitfinex-derivatives","SOLF0:USTF0",1764575398084,0.05360085,127.15,127.14,13.0001056]
["bitfinex-derivatives","SOLF0:USTF0",1764575398284,4.75653141,127.19,127.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575398491,4.75653141,127.19,127.17,5.9201056]
["bitfinex-derivatives","SOLF0:USTF0",1764575399194,4.81098116,127.19,127.17,5.97358343]
["bitfinex-derivatives","SOLF0:USTF0",1764575400300,4.81098116,127.19,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575402902,4.81098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575403203,4.81098116,127.19,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575403402,4.81098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575403901,7.94098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575404906,4.81098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575406010,7.94098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575406410,4.81098116,127.19,127.17,3.36347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575407301,3.13,127.18,127.17,0.05347783]
["bitfinex-derivatives","SOLF0:USTF0",1764575409209,3.13,127.16,127.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575409911,3.13,127.15,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575410106,3.18935695,127.15,127.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764575410312,3.18935695,127.15,127.12,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575410608,3.18935695,127.15,127.12,3.36605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575415511,3.18935695,127.15,127.12,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575415512,10.26895695,127.15,127.12,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575415718,3.13,127.14,127.12,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575419823,3.13,127.14,127.12,3.36605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575420618,3.13,127.14,127.12,0.05605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575422819,3.13,127.14,127.12,3.12605538]
["bitfinex-derivatives","SOLF0:USTF0",1764575427225,0.05935695,127.15,127.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764575427422,0.05935695,127.15,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764575428122,0.05935695,127.15,127.14,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1764575429323,4.75653141,127.19,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575429521,8.13653141,127.19,127.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764575430526,8.18620518,127.19,127.17,30.3356418]
["bitfinex-derivatives","SOLF0:USTF0",1764575430728,4.80620518,127.19,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575431023,3.38,127.18,127.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764575431823,3.38,127.15,127.11,34.0015]
["bitfinex-derivatives","SOLF0:USTF0",1764575432028,3.43399539,127.14,127.12,3.41040552]
["bitfinex-derivatives","SOLF0:USTF0",1764575432523,3.43399539,127.14,127.12,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1764575433122,3.38,127.13,127.12,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1764575434027,10.4605,127.13,127.12,0.05040552]
["bitfinex-derivatives","SOLF0:USTF0",1764575436923,3.38,127.09,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575437827,3.43278866,127.09,127.06,3.41106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575438331,0.05278866,127.09,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575438732,3.43278866,127.09,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575446443,0.05278866,127.09,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575451543,0.05278866,127.09,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764575451747,3.15278866,127.09,127.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764575451939,3.1,127.08,127.06,30.36106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575453338,3.1,127.07,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575453544,10.1836,127.08,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575453947,3.1,127.08,127.06,3.42106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575454139,0.05278866,127.09,127.06,3.42106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575454444,3.15278866,127.09,127.06,3.42106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575458147,3.15278866,127.09,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575458351,3.1,127.08,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575458847,10.1839,127.07,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575459450,3.1,127.07,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575461751,7.13578866,127.09,127.06,3.42106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575461938,3.1,127.08,127.06,3.42106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575462744,3.1,127.08,127.06,0.05106967]
["bitfinex-derivatives","SOLF0:USTF0",1764575462947,3.1,127.08,127.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764575462948,3.1,127.08,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575463250,3.1,127.08,127.0,4.07948728]
["bitfinex-derivatives","SOLF0:USTF0",1764575463251,3.1,127.06,127.0,7.44948728]
["bitfinex-derivatives","SOLF0:USTF0",1764575463440,3.1,127.08,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575464143,0.05316934,127.08,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575468053,10.181,127.13,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575468255,10.181,127.13,127.07,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764575468256,10.181,127.13,127.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575468947,10.23782062,127.13,127.1,3.42829634]
["bitfinex-derivatives","SOLF0:USTF0",1764575469249,3.1,127.12,127.1,0.05829634]
["bitfinex-derivatives","SOLF0:USTF0",1764575469450,10.1812,127.12,127.1,0.05829634]
["bitfinex-derivatives","SOLF0:USTF0",1764575469848,10.1812,127.12,127.1,3.42829634]
["bitfinex-derivatives","SOLF0:USTF0",1764575470152,3.1,127.12,127.1,3.42829634]
["bitfinex-derivatives","SOLF0:USTF0",1764575470355,3.1,127.12,127.1,6.04017955]
["bitfinex-derivatives","SOLF0:USTF0",1764575470953,0.05682062,127.13,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575471753,0.05682062,127.13,127.12,5.98188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575475053,0.05682062,127.13,127.12,32.94188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575479760,3.37682062,127.13,127.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764575479963,0.05682062,127.13,127.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764575480358,10.3987,127.17,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575480565,10.3987,127.17,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575480857,3.32,127.16,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575481473,3.37437738,127.16,127.14,3.26973151]
["bitfinex-derivatives","SOLF0:USTF0",1764575481774,3.37437738,127.16,127.14,0.05973151]
["bitfinex-derivatives","SOLF0:USTF0",1764575483975,10.45367738,127.16,127.14,0.05973151]
["bitfinex-derivatives","SOLF0:USTF0",1764575484180,3.32,127.15,127.14,0.05973151]
["bitfinex-derivatives","SOLF0:USTF0",1764575485473,7.13367738,127.16,127.08,110.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764575485474,3.32,127.14,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575485676,3.32,127.14,127.1,5.82188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575486278,10.4001,127.14,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575486480,10.45995432,127.14,127.11,3.26307139]
["bitfinex-derivatives","SOLF0:USTF0",1764575488481,3.37985432,127.14,127.11,3.26307139]
["bitfinex-derivatives","SOLF0:USTF0",1764575489681,3.37985432,127.14,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575490282,3.37985432,127.14,127.12,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1764575490484,3.37985432,127.14,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575490678,3.37985432,127.14,127.11,6.0249546]
["bitfinex-derivatives","SOLF0:USTF0",1764575491180,3.37985432,127.14,127.11,13.1065546]
["bitfinex-derivatives","SOLF0:USTF0",1764575491577,3.37985432,127.14,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575497480,0.05985432,127.14,127.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575497688,0.05985432,127.14,127.13,5.97188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575505994,0.05985432,127.14,127.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764575506194,0.05985432,127.14,127.13,5.97188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575509388,0.05985432,127.14,127.13,13.05238321]
["bitfinex-derivatives","SOLF0:USTF0",1764575514096,15.08373141,127.19,127.14,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764575514396,15.08373141,127.19,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575514397,4.75653141,127.19,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575516197,3.25,127.18,127.17,0.05206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575516397,4.75653141,127.19,127.17,30.17206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575516596,8.00653141,127.19,127.17,30.17206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575519299,8.00653141,127.19,127.17,3.27206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575519603,3.25,127.18,127.17,0.05206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575521401,4.75653141,127.19,127.17,3.27206921]
["bitfinex-derivatives","SOLF0:USTF0",1764575521600,4.75653141,127.19,127.18,5.83188321]
["bitfinex-derivatives","SOLF0:USTF0",1764575522790,4.75653141,127.19,127.18,12.90958321]
["bitfinex-derivatives","SOLF0:USTF0",1764575530405,4.75653141,127.19,127.18,14.37310075]
["bitfinex-derivatives","SOLF0:USTF0",1764575532005,3.25,127.25,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575532199,3.25,127.25,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575533109,3.30940217,127.25,127.22,3.27263155]
["bitfinex-derivatives","SOLF0:USTF0",1764575533309,3.30940217,127.25,127.22,10.34793155]
["bitfinex-derivatives","SOLF0:USTF0",1764575537113,3.30940217,127.25,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575538315,0.05940217,127.25,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764575538921,0.05940217,127.25,127.24,7.29540075]
["bitfinex-derivatives","SOLF0:USTF0",1764575539215,0.05940217,127.25,127.24,34.19540075]
["bitfinex-derivatives","SOLF0:USTF0",1764575540714,0.05940217,127.25,127.24,41.26980075]
["bitfinex-derivatives","SOLF0:USTF0",1764575542515,3.25,127.29,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575543626,3.32074452,127.28,127.26,3.32055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575543922,0.05074452,127.28,127.26,3.32055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575545021,3.32074452,127.28,127.26,3.32055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575545229,3.32074452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575546030,3.4,127.27,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575550935,0.05074452,127.28,127.26,3.39055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575551237,0.05074452,127.28,127.26,7.46595237]
["bitfinex-derivatives","SOLF0:USTF0",1764575551437,0.05074452,127.28,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575555033,3.45074452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575556439,10.52314452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575556637,3.4,127.27,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575581154,0.05074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575582359,3.36074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575583360,3.36074452,127.28,127.26,10.42385162]
["bitfinex-derivatives","SOLF0:USTF0",1764575584356,3.36074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575585063,3.36074452,127.28,127.26,10.42385162]
["bitfinex-derivatives","SOLF0:USTF0",1764575587165,0.05074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575589559,3.36074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575590266,3.36074452,127.28,127.26,10.42385162]
["bitfinex-derivatives","SOLF0:USTF0",1764575590464,3.36074452,127.28,127.26,37.30385162]
["bitfinex-derivatives","SOLF0:USTF0",1764575590763,3.36074452,127.28,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575590964,3.36074452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575596572,3.36074452,127.28,127.26,3.35055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575596873,3.36074452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575597173,3.36074452,127.28,127.26,3.35055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575597667,0.05074452,127.28,127.27,5.8962441]
["bitfinex-derivatives","SOLF0:USTF0",1764575599265,0.05074452,127.28,127.27,12.9689441]
["bitfinex-derivatives","SOLF0:USTF0",1764575604975,3.41074452,127.28,127.26,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1764575605275,3.36,127.27,127.24,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764575605473,3.36,127.27,127.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764575606073,3.36,127.27,127.24,30.09506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575606864,3.36,127.27,127.24,26.93506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575607180,3.36,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575607881,3.36,127.26,127.24,3.21506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575608076,3.36,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575608479,3.36,127.26,127.24,3.21506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575608879,3.36,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575610482,3.41074452,127.28,127.24,3.21506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575610675,0.05074452,127.28,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764575611075,3.41074452,127.28,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764575611282,3.41074452,127.28,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764575612982,3.41074452,127.28,127.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764575614079,3.41074452,127.28,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575614676,3.41074452,127.28,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575614878,3.41074452,127.28,127.25,5.8662441]
["bitfinex-derivatives","SOLF0:USTF0",1764575615886,3.41074452,127.28,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575616777,0.05074452,127.28,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575617182,0.05074452,127.28,127.27,5.8662441]
["bitfinex-derivatives","SOLF0:USTF0",1764575617783,3.45074452,127.28,127.27,2.6062441]
["bitfinex-derivatives","SOLF0:USTF0",1764575618182,3.45074452,127.28,127.25,32.7462441]
["bitfinex-derivatives","SOLF0:USTF0",1764575618384,3.45074452,127.28,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575618686,0.05074452,127.28,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575618876,0.05074452,127.28,127.27,5.8662441]
["bitfinex-derivatives","SOLF0:USTF0",1764575619888,3.45074452,127.28,127.25,5.8662441]
["bitfinex-derivatives","SOLF0:USTF0",1764575620090,3.45074452,127.28,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764575621196,3.45074452,127.28,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575622097,3.4,127.27,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575622996,3.4,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575624398,10.4736,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575624605,3.4,127.25,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575628906,10.4738,127.25,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575630806,2.65698862,127.28,127.24,3.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575630807,3.37,127.27,127.24,3.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575631507,3.37,127.26,127.24,3.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575631702,10.4427,127.27,127.24,3.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575632411,3.37,127.26,127.24,3.17506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575634612,3.37,127.26,127.24,0.05506671]
["bitfinex-derivatives","SOLF0:USTF0",1764575634810,3.37,127.25,127.2,2.6062441]
["bitfinex-derivatives","SOLF0:USTF0",1764575635014,3.37,127.25,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575635812,3.37,127.22,127.21,0.05929401]
["bitfinex-derivatives","SOLF0:USTF0",1764575636698,0.0509161,127.23,127.21,3.17929401]
["bitfinex-derivatives","SOLF0:USTF0",1764575636903,0.0509161,127.23,127.22,5.7262441]
["bitfinex-derivatives","SOLF0:USTF0",1764575639513,10.4960161,127.23,127.21,0.05929401]
["bitfinex-derivatives","SOLF0:USTF0",1764575639704,3.37,127.22,127.21,0.05929401]
["bitfinex-derivatives","SOLF0:USTF0",1764575641116,3.37,127.22,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575641315,3.37,127.22,127.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575641617,3.37,127.2,127.15,5.7262441]
["bitfinex-derivatives","SOLF0:USTF0",1764575641821,3.37,127.18,127.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575642308,3.37,127.16,127.14,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1764575647916,3.37,127.16,127.14,3.16970438]
["bitfinex-derivatives","SOLF0:USTF0",1764575651624,3.37,127.16,127.14,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1764575654529,3.37,127.15,127.14,0.04970438]
["bitfinex-derivatives","SOLF0:USTF0",1764575654727,3.37,127.15,127.1,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1764575655425,3.37,127.14,127.1,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1764575655621,3.4299244,127.13,127.11,3.17052658]
["bitfinex-derivatives","SOLF0:USTF0",1764575655826,3.4299244,127.13,127.11,0.05052658]
["bitfinex-derivatives","SOLF0:USTF0",1764575657422,3.4299244,127.13,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575657728,3.37,127.13,127.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764575657925,3.37,127.1,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764575658120,3.37,127.1,127.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764575658320,3.42712099,127.09,127.07,0.05847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665038,3.07,127.08,127.07,0.05847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665223,7.13992099,127.09,127.07,0.05847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665224,3.12712099,127.09,127.07,0.05847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665424,3.12712099,127.09,127.07,3.37847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665425,0.05712099,127.09,127.07,3.37847002]
["bitfinex-derivatives","SOLF0:USTF0",1764575665627,0.05712099,127.09,127.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764575665927,3.39,127.14,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764575666816,3.44899191,127.13,127.11,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1764575667030,3.44253607,127.13,127.11,3.13021718]
["bitfinex-derivatives","SOLF0:USTF0",1764575667729,3.44253607,127.13,127.11,0.05021718]
["bitfinex-derivatives","SOLF0:USTF0",1764575675936,3.44253607,127.13,127.11,3.13021718]
["bitfinex-derivatives","SOLF0:USTF0",1764575676137,110.0683,127.22,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764575676341,3.39,127.21,127.14,4.07992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575676533,3.39,127.18,127.14,7.15992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575676739,3.39,127.18,127.14,4.07992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575677139,3.44757622,127.17,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575677938,0.05757622,127.17,127.15,3.12970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575678139,0.05757622,127.17,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575678341,3.44757622,127.17,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575692746,3.44757622,127.17,127.15,7.12910487]
["bitfinex-derivatives","SOLF0:USTF0",1764575694849,3.44757622,127.17,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575699741,10.52587622,127.17,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575700050,3.3,127.16,127.15,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575701047,0.05757622,127.17,127.15,3.33970487]
["bitfinex-derivatives","SOLF0:USTF0",1764575703653,0.05757622,127.17,127.16,7.36992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575708957,0.05757622,127.17,127.16,34.26992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575709158,3.3,127.21,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764575709360,3.3,127.21,127.18,7.36992942]
["bitfinex-derivatives","SOLF0:USTF0",1764575710250,10.43599312,127.21,127.18,0.05300385]
["bitfinex-derivatives","SOLF0:USTF0",1764575710450,3.35989312,127.21,127.18,0.05300385]
["bitfinex-derivatives","SOLF0:USTF0",1764575710650,3.35989312,127.21,127.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764575710855,3.3,127.18,127.14,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764575711755,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575714364,3.35769851,127.17,127.15,2.66398338]
["bitfinex-derivatives","SOLF0:USTF0",1764575715466,3.35769851,127.17,127.15,5.95398338]
["bitfinex-derivatives","SOLF0:USTF0",1764575715666,3.35769851,127.17,127.15,2.66398338]
["bitfinex-derivatives","SOLF0:USTF0",1764575716363,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575718066,3.35769851,127.17,127.15,2.66398338]
["bitfinex-derivatives","SOLF0:USTF0",1764575719759,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575720868,3.35769851,127.17,127.15,3.12364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575723269,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575724068,3.35769851,127.17,127.15,3.12364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575727967,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575738580,3.35769851,127.17,127.15,3.12364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575738881,3.35769851,127.17,127.15,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1764575742378,0.05769851,127.17,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764575742580,0.05769851,127.17,127.16,5.68033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575742778,110.067,127.22,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764575742779,3.17,127.22,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764575742974,3.17,127.22,127.2,5.68033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575743571,3.17,127.22,127.2,32.58033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575743772,3.2275313,127.22,127.2,32.6323632]
["bitfinex-derivatives","SOLF0:USTF0",1764575744986,0.0575313,127.22,127.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575745183,3.38,127.26,127.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575745380,3.38,127.26,127.23,5.71033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575745980,3.38,127.26,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764575746188,3.43858285,127.26,127.24,3.15163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575747781,3.43858285,127.26,127.25,2.61033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575749181,3.43858285,127.26,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575754282,3.22,127.25,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575756888,3.27858285,127.26,127.24,3.14163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575757192,3.27858285,127.26,127.25,2.61033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575760799,0.05858285,127.26,127.25,5.70033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575761302,3.27858285,127.26,127.24,3.14163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575761794,3.27858285,127.26,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575761991,3.22,127.25,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575764599,10.35188285,127.26,127.24,3.14163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575764786,3.22,127.25,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575765501,10.2938,127.25,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575768303,3.22,127.25,127.24,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575769499,3.27858285,127.26,127.24,3.14163698]
["bitfinex-derivatives","SOLF0:USTF0",1764575771717,0.05858285,127.26,127.25,5.70033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575772618,3.22,127.3,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764575772915,3.22,127.3,127.27,2.61033403]
["bitfinex-derivatives","SOLF0:USTF0",1764575773712,10.34667438,127.3,127.27,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764575773909,3.22,127.29,127.27,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764575776920,10.2918,127.29,127.27,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764575777116,3.22,127.28,127.27,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764575784235,3.29517438,127.3,127.27,3.40650577]
["bitfinex-derivatives","SOLF0:USTF0",1764575785328,3.29517438,127.3,127.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764575785528,0.05517438,127.3,127.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764575786418,0.05517438,127.3,127.28,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1764575788627,0.05517438,127.3,127.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764575790836,3.24,127.32,127.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764575791227,3.24,127.32,127.3,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575791936,3.28507876,127.32,127.3,30.26399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575793136,3.28507876,127.32,127.3,37.33499245]
["bitfinex-derivatives","SOLF0:USTF0",1764575793938,3.28507876,127.32,127.3,30.26399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575794938,3.28507876,127.32,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575796534,3.28507876,127.32,127.3,30.02399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575799840,3.28507876,127.32,127.3,26.91399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575800244,3.28507876,127.32,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575801936,3.28507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575802135,3.28507876,127.32,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575804045,3.18,127.31,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575805932,3.22507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575814552,0.04507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575815551,3.14507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575816855,10.21507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575819058,7.11507876,127.32,127.3,3.16399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575819550,3.1,127.31,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575819749,10.1705,127.31,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575820550,3.1,127.31,127.3,0.05399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575821958,10.21527876,127.32,127.3,3.42399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575826360,3.14507876,127.32,127.3,3.42399245]
["bitfinex-derivatives","SOLF0:USTF0",1764575828576,3.14507876,127.32,127.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575828877,0.04507876,127.32,127.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575829272,3.14507876,127.32,127.3,37.35479245]
["bitfinex-derivatives","SOLF0:USTF0",1764575830080,3.14507876,127.32,127.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575830276,0.04507876,127.32,127.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575830470,0.04507876,127.32,127.31,7.44208779]
["bitfinex-derivatives","SOLF0:USTF0",1764575831176,0.04507876,127.32,127.31,14.51258779]
["bitfinex-derivatives","SOLF0:USTF0",1764575831974,3.1,127.36,127.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575832274,3.1,127.36,127.33,7.44208779]
["bitfinex-derivatives","SOLF0:USTF0",1764575833081,3.1,127.36,127.33,7.4974198]
["bitfinex-derivatives","SOLF0:USTF0",1764575833480,3.1,127.39,127.33,7.4974198]
["bitfinex-derivatives","SOLF0:USTF0",1764575833674,3.1,127.39,127.35,0.05782888]
["bitfinex-derivatives","SOLF0:USTF0",1764575833871,7.0672,127.38,127.35,0.05782888]
["bitfinex-derivatives","SOLF0:USTF0",1764575834079,3.1,127.37,127.35,0.05782888]
["bitfinex-derivatives","SOLF0:USTF0",1764575835476,3.1,127.35,127.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575835983,3.1,127.31,127.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764575836188,3.1,127.31,127.28,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764575836487,3.15138426,127.31,127.28,30.26478679]
["bitfinex-derivatives","SOLF0:USTF0",1764575838186,10.22188426,127.31,127.28,30.26478679]
["bitfinex-derivatives","SOLF0:USTF0",1764575838384,10.22188426,127.31,127.28,32.87004095]
["bitfinex-derivatives","SOLF0:USTF0",1764575839689,7.0711,127.3,127.28,32.87004095]
["bitfinex-derivatives","SOLF0:USTF0",1764575839885,3.38,127.29,127.28,0.05478679]
["bitfinex-derivatives","SOLF0:USTF0",1764575840189,3.38,127.25,127.22,5.98525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575840384,3.38,127.25,127.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764575841490,3.43535884,127.25,127.23,3.43550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575842490,0.05535884,127.25,127.23,3.43550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575842685,0.05535884,127.25,127.23,6.04076119]
["bitfinex-derivatives","SOLF0:USTF0",1764575842990,10.50945884,127.25,127.23,6.04076119]
["bitfinex-derivatives","SOLF0:USTF0",1764575844889,3.43535884,127.25,127.23,6.04076119]
["bitfinex-derivatives","SOLF0:USTF0",1764575847185,3.43535884,127.25,127.23,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575850995,3.09,127.24,127.23,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575851785,0.05535884,127.25,127.23,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575852097,3.14535884,127.25,127.23,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575852295,0.05535884,127.25,127.23,3.29550703]
["bitfinex-derivatives","SOLF0:USTF0",1764575852499,0.05535884,127.25,127.24,5.84525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575855098,3.09,127.29,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764575855395,3.09,127.34,127.24,110.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764575855697,3.09,127.32,127.27,5.84525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575855899,3.09,127.31,127.27,5.84525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575856098,0.05725683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575856299,3.14725683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575856498,3.09,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575859498,3.14725683,127.3,127.28,3.29665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575860500,3.14725683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575868202,10.21835683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575869016,3.09,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575870519,7.12835683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575870708,7.12835683,127.3,127.28,5.80191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575870709,10.47835683,127.3,127.28,5.80191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575871518,10.47835683,127.3,127.28,2.66191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575872218,10.4216,127.29,127.28,2.66191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575873214,7.0716,127.29,127.28,2.66191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575873420,7.0716,127.29,127.28,5.80191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575873718,10.4216,127.29,127.28,2.66191337]
["bitfinex-derivatives","SOLF0:USTF0",1764575874805,10.4216,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575876917,10.47835683,127.3,127.28,3.19665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575878518,0.05725683,127.3,127.28,3.19665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575878723,0.05725683,127.3,127.29,5.74525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575880711,3.40725683,127.3,127.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764575882524,10.47835683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575882724,3.35,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575883628,10.47835683,127.3,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575884025,10.47835683,127.3,127.28,3.19665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575884415,3.35,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575887727,10.47835683,127.3,127.28,3.19665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575889230,3.35,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575890328,10.47835683,127.3,127.28,3.19665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575890726,3.35,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575893832,10.4216,127.29,127.28,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1764575895931,109.9612,127.34,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575895932,3.35,127.34,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575896122,3.35,127.36,127.33,5.74525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575896925,10.4188,127.35,127.33,5.79954465]
["bitfinex-derivatives","SOLF0:USTF0",1764575897232,3.35,127.35,127.33,5.79954465]
["bitfinex-derivatives","SOLF0:USTF0",1764575897636,10.418,127.36,127.33,5.79954465]
["bitfinex-derivatives","SOLF0:USTF0",1764575897835,124.057,127.39,127.33,5.79954465]
["bitfinex-derivatives","SOLF0:USTF0",1764575897836,3.35,127.39,127.35,2.60525416]
["bitfinex-derivatives","SOLF0:USTF0",1764575898029,3.35,127.39,127.36,0.05550608]
["bitfinex-derivatives","SOLF0:USTF0",1764575899330,10.4172,127.37,127.36,0.05550608]
["bitfinex-derivatives","SOLF0:USTF0",1764575915044,10.4172,127.37,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575915045,3.34,127.33,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764575916145,3.39550608,127.31,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575916338,10.46600608,127.31,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575916540,10.46600608,127.31,127.29,3.16597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575917447,3.39550608,127.31,127.29,3.16597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575917841,10.46610608,127.31,127.29,3.16597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575920848,3.39550608,127.31,127.29,3.16597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575921042,3.39550608,127.31,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575932945,10.46600608,127.31,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575933150,3.32,127.3,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575936163,10.3911,127.3,127.29,0.05597596]
["bitfinex-derivatives","SOLF0:USTF0",1764575941854,3.32,127.28,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575942667,7.0733,127.26,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575942859,7.12316183,127.26,127.23,3.38821157]
["bitfinex-derivatives","SOLF0:USTF0",1764575943248,10.44316183,127.26,127.23,3.38821157]
["bitfinex-derivatives","SOLF0:USTF0",1764575944563,7.12316183,127.26,127.23,3.38821157]
["bitfinex-derivatives","SOLF0:USTF0",1764575945359,0.04986183,127.26,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575948166,3.36986183,127.26,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575948572,0.04986183,127.26,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575951878,3.36986183,127.26,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575955488,0.04986183,127.26,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764575960490,0.04986183,127.26,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575961292,0.04986183,127.26,127.25,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764575961495,10.4319,127.29,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575962191,3.36,127.29,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575962493,3.41913502,127.29,127.26,3.30072393]
["bitfinex-derivatives","SOLF0:USTF0",1764575963194,3.41913502,127.29,127.26,5.90727109]
["bitfinex-derivatives","SOLF0:USTF0",1764575964690,3.41913502,127.29,127.26,12.98057109]
["bitfinex-derivatives","SOLF0:USTF0",1764575965498,3.41913502,127.29,127.27,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764575966687,3.41913502,127.29,127.28,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575967382,3.41913502,127.29,127.28,5.85654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575968390,3.41913502,127.29,127.28,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575972896,3.41913502,127.29,127.28,5.85654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575973294,0.05913502,127.29,127.28,32.71654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575973500,3.36,127.32,127.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764575973684,3.36,127.32,127.31,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575981900,10.43,127.32,127.31,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575982808,329.6814,127.42,127.31,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575982809,3.16,127.39,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764575983104,3.16,127.37,127.34,3.19601254]
["bitfinex-derivatives","SOLF0:USTF0",1764575983304,3.16,127.37,127.35,2.60654716]
["bitfinex-derivatives","SOLF0:USTF0",1764575983508,3.16,127.37,127.34,2.6625597]
["bitfinex-derivatives","SOLF0:USTF0",1764575984408,109.9241,127.39,127.34,2.6625597]
["bitfinex-derivatives","SOLF0:USTF0",1764575984409,3.16,127.36,127.34,2.6625597]
["bitfinex-derivatives","SOLF0:USTF0",1764575984912,3.16,127.35,127.34,2.6625597]
["bitfinex-derivatives","SOLF0:USTF0",1764575985203,3.16,127.35,127.34,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1764575991207,3.16,127.35,127.34,3.40601254]
["bitfinex-derivatives","SOLF0:USTF0",1764575991512,3.16,127.35,127.34,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1764575993116,10.2283,127.35,127.34,0.05601254]
["bitfinex-derivatives","SOLF0:USTF0",1764576001625,3.2,127.32,127.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576002612,3.25539456,127.32,127.29,3.40849695]
["bitfinex-derivatives","SOLF0:USTF0",1764576003226,3.25539456,127.32,127.29,0.05849695]
["bitfinex-derivatives","SOLF0:USTF0",1764576004322,3.2,127.3,127.29,0.05849695]
["bitfinex-derivatives","SOLF0:USTF0",1764576005520,3.2,127.28,127.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576005916,10.2735,127.26,127.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576006123,7.0735,127.26,127.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576006521,7.12653914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576006821,0.05303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576009911,3.25303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576010514,3.2,127.25,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576010725,3.2,127.25,127.23,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576010928,3.2,127.25,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576011514,3.2,127.25,127.23,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576013415,3.2,127.25,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576013931,3.25303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576014924,0.05303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576015521,0.05303914,127.26,127.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576016531,0.05303914,127.26,127.25,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764576016829,0.05303914,127.26,127.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576017433,3.25303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576017621,3.25303914,127.26,127.23,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576020033,3.32,127.25,127.23,0.05108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576021043,3.37303914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576021528,10.44633914,127.26,127.23,3.40108467]
["bitfinex-derivatives","SOLF0:USTF0",1764576021727,3.32,127.3,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576022136,3.32,127.33,127.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576022335,3.32,127.33,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576022737,3.37798632,127.31,127.29,3.40546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576023139,3.37798632,127.31,127.29,0.05546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576023728,0.05798632,127.31,127.29,3.40546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576025345,3.37798632,127.31,127.29,0.05546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576025844,10.44848632,127.31,127.29,0.05546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576026145,3.32,127.3,127.29,0.05546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576028141,10.3911,127.3,127.29,0.05546883]
["bitfinex-derivatives","SOLF0:USTF0",1764576028743,3.32,127.27,127.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576029053,3.32,127.26,127.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576029346,113.3313,127.29,127.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576029735,0.05870174,127.25,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576029932,0.05623343,127.26,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764576031348,3.17623343,127.26,127.23,0.05246687]
["bitfinex-derivatives","SOLF0:USTF0",1764576033449,10.24973343,127.26,127.23,0.05246687]
["bitfinex-derivatives","SOLF0:USTF0",1764576033644,3.12,127.25,127.23,0.05246687]
["bitfinex-derivatives","SOLF0:USTF0",1764576033846,10.1941,127.25,127.23,0.05246687]
["bitfinex-derivatives","SOLF0:USTF0",1764576035349,3.12,127.24,127.23,0.05246687]
["bitfinex-derivatives","SOLF0:USTF0",1764576037660,7.0741,127.25,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576037661,3.12,127.23,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576038258,3.12,127.28,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576038462,10.194,127.25,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576038663,0.0560868,127.22,127.2,3.29016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576039855,3.1760868,127.22,127.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576040960,10.2516868,127.22,127.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576042163,0.0560868,127.22,127.2,3.29016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576044064,3.1760868,127.22,127.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576045065,3.1760868,127.22,127.2,3.29016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576045267,0.0560868,127.22,127.2,3.29016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576046957,0.0560868,127.22,127.2,10.36666739]
["bitfinex-derivatives","SOLF0:USTF0",1764576047162,0.0560868,127.22,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576049567,3.1760868,127.22,127.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576051767,10.4161,127.21,127.2,0.06016739]
["bitfinex-derivatives","SOLF0:USTF0",1764576058178,3.34,127.19,127.15,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576058378,3.34,127.19,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576058574,3.34,127.19,127.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576059277,3.39863149,127.17,127.15,0.05811826]
["bitfinex-derivatives","SOLF0:USTF0",1764576059478,10.47703149,127.17,127.15,0.05811826]
["bitfinex-derivatives","SOLF0:USTF0",1764576060275,3.34,127.16,127.15,0.05811826]
["bitfinex-derivatives","SOLF0:USTF0",1764576060487,3.34,127.15,127.11,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576060776,3.34,127.15,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576061478,0.05710952,127.14,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576061671,0.05940436,127.15,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576062476,0.05940436,127.15,127.13,7.44591806]
["bitfinex-derivatives","SOLF0:USTF0",1764576062679,3.34,127.21,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576062878,7.0773,127.19,127.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576063572,3.34,127.16,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576063883,3.34,127.15,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576064382,3.34,127.15,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576064679,10.4196,127.15,127.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576064881,0.0498035,127.13,127.11,3.41987255]
["bitfinex-derivatives","SOLF0:USTF0",1764576068580,0.0498035,127.13,127.11,10.50107255]
["bitfinex-derivatives","SOLF0:USTF0",1764576068774,0.0498035,127.13,127.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576069487,3.34,127.17,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576069788,10.4171,127.2,127.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576070188,3.34,127.19,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576070381,3.34,127.19,127.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764576070586,3.34,127.17,127.16,0.06011398]
["bitfinex-derivatives","SOLF0:USTF0",1764576070777,3.34,127.17,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576071991,3.34,127.17,127.15,3.42754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576072486,3.34,127.17,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576073094,0.05404217,127.18,127.15,30.40754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576073295,3.39404217,127.18,127.15,30.40754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576074180,3.39404217,127.18,127.15,37.48694082]
["bitfinex-derivatives","SOLF0:USTF0",1764576076193,3.39404217,127.18,127.16,34.0387]
["bitfinex-derivatives","SOLF0:USTF0",1764576077199,3.39404217,127.18,127.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764576078896,3.39404217,127.18,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576080296,7.0785,127.17,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576080502,3.36,127.16,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576082905,10.4388,127.16,127.15,0.05754082]
["bitfinex-derivatives","SOLF0:USTF0",1764576088000,7.0811,127.12,127.11,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764576088302,7.0811,127.12,127.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576088500,7.0811,127.12,127.11,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764576090609,7.0811,127.12,127.11,32.94202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576090908,0.05214651,127.13,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764576091510,7.13264651,127.13,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764576092608,7.0811,127.12,127.1,3.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1764576092804,10.4411,127.12,127.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764576093312,10.4411,127.12,127.1,0.0506228]
["bitfinex-derivatives","SOLF0:USTF0",1764576094007,10.4416,127.11,127.1,0.0506228]
["bitfinex-derivatives","SOLF0:USTF0",1764576094911,3.36,127.11,127.1,0.0506228]
["bitfinex-derivatives","SOLF0:USTF0",1764576095099,2.66417396,127.13,127.1,3.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1764576095100,3.41214651,127.13,127.1,3.3206228]
["bitfinex-derivatives","SOLF0:USTF0",1764576095504,3.41214651,127.13,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576098014,0.05214651,127.13,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576098311,3.27,127.11,127.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576098513,3.27,127.1,127.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576098901,3.27,127.1,127.06,37.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764576099101,3.27,127.1,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576099309,3.32892511,127.1,127.07,3.17829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576100910,3.32892511,127.1,127.07,10.26209009]
["bitfinex-derivatives","SOLF0:USTF0",1764576102112,3.32892511,127.1,127.07,37.24209009]
["bitfinex-derivatives","SOLF0:USTF0",1764576103808,3.32892511,127.1,127.07,30.15829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576104013,3.32892511,127.1,127.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764576107416,3.32892511,127.1,127.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576108013,3.32892511,127.1,127.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576108217,3.32892511,127.1,127.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576108921,3.32892511,127.1,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576110121,10.41132511,127.1,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576110320,3.09,127.09,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576111822,10.1728,127.09,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576112018,3.09,127.08,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576114328,7.0828,127.09,127.07,3.45829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576114520,10.1728,127.09,127.07,3.45829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576114821,3.09,127.08,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576116820,10.1733,127.08,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576121828,3.09,127.08,127.07,0.05829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576128137,10.23162511,127.1,127.07,3.45829009]
["bitfinex-derivatives","SOLF0:USTF0",1764576128341,0.05892511,127.1,127.09,6.01202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576128729,3.14892511,127.1,127.08,29.57202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576129135,3.14892511,127.1,127.08,2.61202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576129433,3.14892511,127.1,127.08,29.57202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576130943,3.14892511,127.1,127.08,32.97202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576131135,0.05892511,127.1,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576133242,0.05892511,127.1,127.09,6.01202745]
["bitfinex-derivatives","SOLF0:USTF0",1764576138743,3.14892511,127.1,127.07,2.67031754]
["bitfinex-derivatives","SOLF0:USTF0",1764576138946,3.14892511,127.1,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576139136,3.14892511,127.1,127.07,6.07031754]
["bitfinex-derivatives","SOLF0:USTF0",1764576139340,3.14892511,127.1,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576140347,10.1529,127.09,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576142146,7.0829,127.09,127.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764576142347,10.1529,127.09,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576142649,0.05892511,127.1,127.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764576143042,3.12892511,127.1,127.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764576143249,0.05892511,127.1,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576148753,0.05892511,127.1,127.09,7.16373804]
["bitfinex-derivatives","SOLF0:USTF0",1764576148960,3.07,127.16,127.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576149157,3.07,127.16,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576149750,7.0785,127.17,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576149950,3.12302578,127.15,127.13,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1764576150153,3.12302578,127.15,127.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764576150659,0.05302578,127.15,127.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764576151052,0.05302578,127.15,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764576152360,0.05302578,127.15,127.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576152659,0.05302578,127.15,127.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764576153949,3.12302578,127.15,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764576154161,3.07,127.14,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764576154556,3.07,127.14,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764576154958,10.1513,127.12,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764576155158,3.07,127.11,127.1,0.05861436]
["bitfinex-derivatives","SOLF0:USTF0",1764576156357,10.1516,127.11,127.1,0.05861436]
["bitfinex-derivatives","SOLF0:USTF0",1764576164872,3.14,127.07,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576165071,3.14,127.07,127.04,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764576165770,7.0844,127.06,127.04,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1764576166078,7.13422763,127.06,127.04,30.23976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576166377,7.13422763,127.06,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576166968,0.04982763,127.06,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576167776,0.04982763,127.06,127.04,30.23976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576167977,0.04982763,127.06,127.04,3.29976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576168180,0.04982763,127.06,127.04,30.23976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576168372,7.13422763,127.06,127.04,30.23976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576168874,7.13422763,127.06,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576171681,7.13422763,127.06,127.04,30.14976764]
["bitfinex-derivatives","SOLF0:USTF0",1764576171871,0.04982763,127.06,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576173785,10.4326,127.1,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576174680,10.4326,127.1,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576174884,0.05705726,127.09,127.06,3.21855838]
["bitfinex-derivatives","SOLF0:USTF0",1764576178485,0.05705726,127.09,127.06,10.30295838]
["bitfinex-derivatives","SOLF0:USTF0",1764576178883,0.05705726,127.09,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576179787,3.40705726,127.09,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576180091,3.35,127.07,127.06,0.05855838]
["bitfinex-derivatives","SOLF0:USTF0",1764576183282,3.35,127.06,127.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576183584,3.35,127.06,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576183788,3.35,127.09,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576183993,7.0841,127.07,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576184190,10.4341,127.07,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576184396,0.05484464,127.06,127.04,3.22043529]
["bitfinex-derivatives","SOLF0:USTF0",1764576185791,3.40484464,127.06,127.04,3.22043529]
["bitfinex-derivatives","SOLF0:USTF0",1764576186892,10.48944464,127.06,127.04,3.22043529]
["bitfinex-derivatives","SOLF0:USTF0",1764576187094,7.13944464,127.06,127.04,3.22043529]
["bitfinex-derivatives","SOLF0:USTF0",1764576188695,0.05484464,127.06,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576191208,3.35,127.13,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576191406,3.35,127.13,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576191699,7.0816,127.11,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576191903,3.35,127.11,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576192201,3.4082362,127.11,127.08,3.20999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576192594,10.4322,127.1,127.08,3.20999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576192802,3.35,127.09,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576193306,3.4082362,127.11,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576193799,10.4903362,127.11,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576194005,3.35,127.1,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576194203,3.35,127.1,127.08,26.98999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576194503,3.35,127.1,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576194703,3.35,127.1,127.08,26.98999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576196799,3.35,127.1,127.08,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1764576197506,3.24,127.09,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576197706,7.0827,127.1,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576197707,3.24,127.1,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576197901,3.24,127.1,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576198310,0.05069043,127.09,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576203113,0.05069043,127.09,127.08,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576204714,0.05069043,127.09,127.07,3.31325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576205013,0.05069043,127.09,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764576206502,0.05069043,127.09,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764576209115,0.05069043,127.09,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576209417,0.05069043,127.09,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764576210712,0.05069043,127.09,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576210919,0.05069043,127.09,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764576213120,0.05069043,127.09,127.08,32.81371253]
["bitfinex-derivatives","SOLF0:USTF0",1764576213617,0.05069043,127.09,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764576214822,10.20339043,127.09,127.07,3.16325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576215025,10.20339043,127.09,127.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576217218,3.12069043,127.09,127.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576217624,3.12069043,127.09,127.07,3.16325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576217818,3.12069043,127.09,127.07,30.08325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576219324,10.20349043,127.09,127.07,30.08325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576220325,3.07,127.08,127.07,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576221426,16.5437843,127.08,127.07,0.05325481]
["bitfinex-derivatives","SOLF0:USTF0",1764576224124,16.5437843,127.08,127.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576224330,3.07,127.06,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764576225326,7.085,127.05,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576225826,0.05452968,127.06,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576226226,3.07,127.05,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576226529,0.05452968,127.06,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576226719,3.12452968,127.06,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576228325,10.1551,127.05,127.03,3.1630311]
["bitfinex-derivatives","SOLF0:USTF0",1764576229119,3.07,127.04,127.03,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1764576231633,10.1555,127.04,127.03,0.0530311]
["bitfinex-derivatives","SOLF0:USTF0",1764576233430,10.4761,127.03,127.02,2.84962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576235336,13.08981253,127.03,127.02,2.84962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576236042,10.4754,127.05,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576236234,3.39,127.05,127.02,5.93962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576236836,7.0856,127.04,127.02,5.93962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576239030,7.0861,127.03,127.02,5.93962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576241437,10.4761,127.03,127.02,2.84962861]
["bitfinex-derivatives","SOLF0:USTF0",1764576241637,10.4761,127.03,127.02,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764576242638,10.4772,127.01,127.0,9.05433473]
["bitfinex-derivatives","SOLF0:USTF0",1764576242826,10.4772,127.01,127.0,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764576243740,3.39,127.0,126.99,0.0017701]
["bitfinex-derivatives","SOLF0:USTF0",1764576243934,3.39,127.0,126.94,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576243935,3.39,126.98,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576244139,3.39,127.01,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576244340,7.0888,126.99,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576244538,3.39,127.01,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576244738,3.39,127.01,126.98,3.14559004]
["bitfinex-derivatives","SOLF0:USTF0",1764576244739,0.05309117,127.0,126.98,3.14559004]
["bitfinex-derivatives","SOLF0:USTF0",1764576246338,0.05309117,127.0,126.98,30.10559004]
["bitfinex-derivatives","SOLF0:USTF0",1764576246545,0.05309117,127.0,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576251245,10.4756,127.04,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576251434,3.39,127.04,127.01,5.70371253]
["bitfinex-derivatives","SOLF0:USTF0",1764576252244,3.44932777,127.04,127.01,5.76194254]
["bitfinex-derivatives","SOLF0:USTF0",1764576252438,7.0861,127.03,127.01,5.76194254]
["bitfinex-derivatives","SOLF0:USTF0",1764576252637,3.39,127.02,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576252940,0.05932777,127.04,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576252941,10.4761,127.03,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576255846,3.39,127.03,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576256145,3.39,127.03,127.01,3.14823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576256740,3.39,127.03,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576257337,10.4767,127.02,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576260552,7.0867,127.02,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576261647,10.4267,127.02,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576265156,16.85574027,127.02,127.01,0.05823001]
["bitfinex-derivatives","SOLF0:USTF0",1764576265653,7.089,126.98,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576267557,7.0894,126.97,126.96,3.1500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576270160,10.4294,126.97,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576274862,110.31860211,126.99,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576274863,10.3889,126.98,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576276058,3.3,126.97,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576277862,10.3894,126.97,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576278367,16.80982928,126.97,126.96,0.0500445]
["bitfinex-derivatives","SOLF0:USTF0",1764576278860,3.3,126.95,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764576279868,3.35785941,126.94,126.92,3.39778877]
["bitfinex-derivatives","SOLF0:USTF0",1764576280169,0.05785941,126.94,126.92,3.39778877]
["bitfinex-derivatives","SOLF0:USTF0",1764576281572,0.05785941,126.94,126.93,37.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764576285771,0.05785941,126.94,126.93,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764576286073,0.05785941,126.94,126.93,37.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764576288874,0.05785941,126.94,126.93,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764576289173,0.05785941,126.94,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576290158,0.05785941,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764576290370,0.05785941,126.94,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576291365,0.05785941,126.94,126.93,37.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764576292670,3.3,126.97,126.93,41.48096669]
["bitfinex-derivatives","SOLF0:USTF0",1764576292857,10.3389,126.98,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576293859,10.39184799,126.98,126.95,3.35294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576294967,3.25,126.97,126.95,3.35294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576295167,3.25,126.97,126.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576295362,3.25,126.96,126.95,26.99294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576295868,3.25,126.96,126.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576296864,10.34,126.96,126.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576298571,16.76097098,126.96,126.95,0.05294037]
["bitfinex-derivatives","SOLF0:USTF0",1764576301673,3.25,126.94,126.91,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764576302376,3.25,126.94,126.91,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764576302572,3.25,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576302771,3.31036061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576303980,10.40206061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576307881,0.06036061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576310671,3.31036061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576310972,0.06036061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576311176,3.31036061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576312388,10.40226061,126.93,126.91,3.35430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576312785,10.40226061,126.93,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576312984,10.3422,126.92,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576314482,3.31036061,126.93,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576314986,10.40256061,126.93,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576315193,3.25,126.92,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576315892,10.3422,126.92,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576320289,3.25,126.92,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576320495,3.17,126.92,126.91,0.05430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576321294,0.06036061,126.93,126.91,3.43430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576322388,3.23036061,126.93,126.91,3.43430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576323599,0.06036061,126.93,126.91,3.43430429]
["bitfinex-derivatives","SOLF0:USTF0",1764576324397,0.06036061,126.93,126.92,5.99900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576325097,10.2595,126.97,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576326094,0.05783978,126.96,126.94,3.43799592]
["bitfinex-derivatives","SOLF0:USTF0",1764576326495,0.05783978,126.96,126.94,6.05700518]
["bitfinex-derivatives","SOLF0:USTF0",1764576326900,0.05783978,126.96,126.94,3.43799592]
["bitfinex-derivatives","SOLF0:USTF0",1764576328197,0.05783978,126.96,126.94,30.39799592]
["bitfinex-derivatives","SOLF0:USTF0",1764576329505,0.05783978,126.96,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576330099,3.22783978,126.96,126.94,30.39799592]
["bitfinex-derivatives","SOLF0:USTF0",1764576331203,0.05783978,126.96,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576332408,0.05783978,126.96,126.95,5.98900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576335911,10.1476,127.01,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576336107,3.06,126.99,126.95,5.98900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576336412,3.06,126.99,126.96,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576336712,10.1484,126.99,126.96,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576337011,10.207084,126.99,126.96,30.3703684]
["bitfinex-derivatives","SOLF0:USTF0",1764576338510,10.207084,126.99,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576339014,0.058684,126.99,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576340309,0.058684,126.99,126.97,5.98900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576340610,0.058684,126.99,126.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576345913,3.06,126.98,126.96,30.3703684]
["bitfinex-derivatives","SOLF0:USTF0",1764576346109,3.06,126.98,126.96,0.0603684]
["bitfinex-derivatives","SOLF0:USTF0",1764576346415,3.06,126.96,126.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576346608,3.06,126.94,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576346809,10.1517,126.93,126.9,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576347009,10.1517,126.93,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764576347414,10.21132379,126.93,126.91,3.42795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576348416,10.21132379,126.93,126.91,0.05795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576349710,10.21132379,126.93,126.91,3.42795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576351323,7.0922,126.92,126.91,3.42795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576351722,7.0922,126.92,126.91,0.05795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576352424,10.1722,126.92,126.91,0.05795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576352621,7.0922,126.92,126.91,3.43795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576354720,0.05962379,126.93,126.91,3.43795369]
["bitfinex-derivatives","SOLF0:USTF0",1764576357317,0.05962379,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576357625,120.21229977,127.0,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576357825,3.08,126.98,126.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576358528,3.08,126.98,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576358730,3.12961649,126.98,126.95,3.43937641]
["bitfinex-derivatives","SOLF0:USTF0",1764576358930,7.13851649,126.98,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576362431,0.04961649,126.98,126.96,37.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764576362632,0.04961649,126.98,126.97,5.99900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576363731,0.04961649,126.98,126.97,32.93900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576364240,0.04961649,126.98,126.97,5.99900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576364424,0.04961649,126.98,126.97,40.02840926]
["bitfinex-derivatives","SOLF0:USTF0",1764576365332,0.04961649,126.98,126.95,10.52967641]
["bitfinex-derivatives","SOLF0:USTF0",1764576365333,3.12961649,126.98,126.95,10.52967641]
["bitfinex-derivatives","SOLF0:USTF0",1764576365634,3.12961649,126.98,126.95,37.46967641]
["bitfinex-derivatives","SOLF0:USTF0",1764576366036,3.12961649,126.98,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576366330,3.12961649,126.98,126.95,34.08967641]
["bitfinex-derivatives","SOLF0:USTF0",1764576366633,3.12961649,126.98,126.95,37.46967641]
["bitfinex-derivatives","SOLF0:USTF0",1764576368138,3.12961649,126.98,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576368432,0.04961649,126.98,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576368639,0.04961649,126.98,126.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576368829,0.04961649,126.98,126.97,5.99900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576369334,3.08,127.01,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576369532,110.2298,127.03,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576369739,9.51075713,127.02,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576369928,6.43075713,127.01,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576370236,7.0872,127.01,126.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576370436,0.05773145,127.01,127.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576370640,0.05773145,127.01,126.99,30.36986615]
["bitfinex-derivatives","SOLF0:USTF0",1764576371140,10.22493145,127.01,126.99,30.36986615]
["bitfinex-derivatives","SOLF0:USTF0",1764576372041,3.13773145,127.01,126.99,30.36986615]
["bitfinex-derivatives","SOLF0:USTF0",1764576372233,0.05773145,127.01,126.99,30.36986615]
["bitfinex-derivatives","SOLF0:USTF0",1764576373737,3.08,127.06,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576373941,3.08,127.05,127.02,5.99900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576374843,3.13713377,127.05,127.02,6.0586512]
["bitfinex-derivatives","SOLF0:USTF0",1764576376041,3.13713377,127.05,127.02,33.0186512]
["bitfinex-derivatives","SOLF0:USTF0",1764576376945,10.22223377,127.05,127.02,33.0186512]
["bitfinex-derivatives","SOLF0:USTF0",1764576377739,10.22223377,127.05,127.02,30.39964194]
["bitfinex-derivatives","SOLF0:USTF0",1764576377945,10.22223377,127.05,127.02,30.37964194]
["bitfinex-derivatives","SOLF0:USTF0",1764576379148,7.0855,127.04,127.02,30.37964194]
["bitfinex-derivatives","SOLF0:USTF0",1764576381452,7.0855,127.04,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576382158,0.05713377,127.05,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576382449,0.05713377,127.05,127.04,5.70900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576383756,19.95380926,127.1,127.04,5.70900926]
["bitfinex-derivatives","SOLF0:USTF0",1764576383757,113.328,127.12,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576383943,3.17,127.1,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576384141,3.17,127.11,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576384537,3.22006327,127.11,127.08,3.14224227]
["bitfinex-derivatives","SOLF0:USTF0",1764576385147,7.0827,127.1,127.08,3.14224227]
["bitfinex-derivatives","SOLF0:USTF0",1764576388063,0.05006327,127.11,127.08,3.14224227]
["bitfinex-derivatives","SOLF0:USTF0",1764576388565,0.05006327,127.11,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576390262,10.2491,127.16,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576390663,3.17,127.15,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764576391264,0.05937464,127.14,127.12,3.14604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576392266,3.22937464,127.14,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576392662,10.30937464,127.14,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576394665,3.19,127.13,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576396169,10.2705,127.13,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576399064,3.19,127.13,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576399265,3.24937464,127.14,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576401172,10.32937464,127.14,127.12,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576403470,7.13937464,127.14,127.12,3.30604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576403668,0.05937464,127.14,127.12,3.30604153]
["bitfinex-derivatives","SOLF0:USTF0",1764576405371,0.05937464,127.14,127.12,10.38704153]
["bitfinex-derivatives","SOLF0:USTF0",1764576405572,0.05937464,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576407573,3.01,127.17,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576407775,3.01,127.17,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576407974,3.01,127.17,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576408175,7.0765,127.21,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576408475,7.33499051,127.25,127.15,4.08279887]
["bitfinex-derivatives","SOLF0:USTF0",1764576408476,0.05451404,127.2,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576408664,0.05873676,127.2,127.19,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764576409070,7.33499051,127.27,127.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576409378,6.34720204,127.26,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576409577,6.34720204,127.26,127.22,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1764576409578,3.19,127.26,127.22,37.265]
["bitfinex-derivatives","SOLF0:USTF0",1764576409979,3.19,127.26,127.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576410177,3.24450324,127.26,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576410766,0.05450324,127.26,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576411677,0.05450324,127.26,127.23,10.51541755]
["bitfinex-derivatives","SOLF0:USTF0",1764576411877,0.05450324,127.26,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576413684,0.05450324,127.26,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576414280,0.05450324,127.26,127.23,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576414281,3.34450324,127.26,127.23,30.36061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576414482,0.05450324,127.26,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576415078,0.05450324,127.26,127.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764576415985,0.05450324,127.26,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576416182,0.05450324,127.26,127.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764576416381,0.05450324,127.26,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576416581,3.34450324,127.26,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576416773,3.34450324,127.26,127.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576416979,3.34450324,127.26,127.23,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576417575,3.29,127.25,127.23,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576422891,10.364,127.25,127.23,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576423891,3.29,127.24,127.23,0.05061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576425989,7.074,127.25,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576426990,0.05450324,127.26,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576427684,3.29,127.25,127.23,26.97061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576430795,3.29,127.25,127.23,30.36061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576431297,7.12810324,127.26,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576431298,0.05450324,127.26,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576432695,3.34450324,127.26,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576432894,3.34450324,127.26,127.23,3.44061755]
["bitfinex-derivatives","SOLF0:USTF0",1764576433490,3.29,127.29,127.24,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576433692,3.29,127.29,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576434397,3.34872799,127.28,127.26,0.05260728]
["bitfinex-derivatives","SOLF0:USTF0",1764576434796,0.05872799,127.28,127.26,3.44260728]
["bitfinex-derivatives","SOLF0:USTF0",1764576434998,3.29,127.31,127.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576435503,10.3599,127.33,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576435697,6.3236292,127.32,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576435900,3.29,127.33,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576436104,6.37971714,127.32,127.3,3.43966352]
["bitfinex-derivatives","SOLF0:USTF0",1764576436403,0.05616674,127.32,127.3,3.43966352]
["bitfinex-derivatives","SOLF0:USTF0",1764576440907,3.44616674,127.32,127.3,3.43966352]
["bitfinex-derivatives","SOLF0:USTF0",1764576442112,0.05616674,127.32,127.3,3.43966352]
["bitfinex-derivatives","SOLF0:USTF0",1764576444220,0.05616674,127.32,127.3,30.35966352]
["bitfinex-derivatives","SOLF0:USTF0",1764576444405,0.05616674,127.32,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576444705,10.4585,127.35,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576444706,7.0685,127.35,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576445100,10.4573,127.37,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764576445502,0.04025225,127.36,127.33,3.35685792]
["bitfinex-derivatives","SOLF0:USTF0",1764576450607,0.04025225,127.36,127.33,10.42625792]
["bitfinex-derivatives","SOLF0:USTF0",1764576450812,0.04025225,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576454306,0.04025225,127.36,127.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576454706,0.04025225,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576455010,0.04025225,127.36,127.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576455207,0.04025225,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576455411,0.04025225,127.36,127.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576455814,0.04025225,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576456313,0.04025225,127.36,127.33,7.12625792]
["bitfinex-derivatives","SOLF0:USTF0",1764576456314,3.38025225,127.36,127.33,3.30685792]
["bitfinex-derivatives","SOLF0:USTF0",1764576456516,3.38025225,127.36,127.34,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576456711,0.04025225,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576457719,0.04025225,127.36,127.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576460520,0.04025225,127.36,127.35,37.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764576460720,0.04025225,127.36,127.35,39.82010666]
["bitfinex-derivatives","SOLF0:USTF0",1764576462112,10.4048,127.42,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576462311,10.4048,127.42,127.35,2.60180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576462312,3.34,127.41,127.38,32.77180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576463213,3.34,127.41,127.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576463817,3.34,127.41,127.39,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764576464818,3.34,127.41,127.38,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1764576464819,10.405,127.41,127.38,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1764576465017,3.34,127.4,127.38,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1764576465218,3.34,127.39,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576465413,3.34,127.35,127.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576465818,13.00980666,127.36,127.33,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764576466214,13.06093196,127.36,127.33,3.30260259]
["bitfinex-derivatives","SOLF0:USTF0",1764576466415,13.06093196,127.36,127.33,30.22260259]
["bitfinex-derivatives","SOLF0:USTF0",1764576467120,0.0511253,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576467425,0.0511253,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576467622,0.0511253,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576467925,0.0511253,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576468716,7.0658,127.4,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576468922,7.0658,127.4,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764576469718,7.0658,127.4,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576470119,10.4246,127.42,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576470423,3.36,127.42,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576470925,7.065,127.41,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576471120,5.96180666,127.44,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576471321,9.67658549,127.43,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576471523,3.36,127.43,127.38,3.30125156]
["bitfinex-derivatives","SOLF0:USTF0",1764576471726,3.36,127.44,127.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576472226,3.36,127.44,127.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576472427,3.36,127.44,127.41,0.0525396]
["bitfinex-derivatives","SOLF0:USTF0",1764576473120,10.4239,127.43,127.41,0.0525396]
["bitfinex-derivatives","SOLF0:USTF0",1764576474720,7.0639,127.43,127.41,3.4425396]
["bitfinex-derivatives","SOLF0:USTF0",1764576475223,3.36,127.45,127.41,3.4425396]
["bitfinex-derivatives","SOLF0:USTF0",1764576476329,7.0639,127.43,127.41,3.4425396]
["bitfinex-derivatives","SOLF0:USTF0",1764576476523,3.36,127.42,127.41,0.0525396]
["bitfinex-derivatives","SOLF0:USTF0",1764576476727,3.36,127.42,127.36,2.60180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576476728,3.36,127.41,127.36,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576476924,3.36,127.4,127.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576477126,3.36,127.43,127.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576477332,3.36,127.43,127.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576477627,0.05122638,127.42,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576477828,0.05122638,127.42,127.4,3.44386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576481225,3.41122638,127.42,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576481426,10.47592638,127.42,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576481626,3.36,127.41,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576482932,9.70145339,127.41,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576483130,3.36,127.41,127.4,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1764576484328,3.36,127.4,127.35,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764576484528,3.36,127.39,127.35,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764576484727,3.36,127.39,127.35,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1764576485030,7.2542978,127.46,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576485232,3.36,127.46,127.43,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576485532,9.70386861,127.45,127.43,0.05999534]
["bitfinex-derivatives","SOLF0:USTF0",1764576485733,3.36,127.44,127.43,0.05999534]
["bitfinex-derivatives","SOLF0:USTF0",1764576486834,3.36,127.43,127.38,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576487028,3.36,127.43,127.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576487741,3.36,127.42,127.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576487924,3.36,127.4,127.39,0.05287795]
["bitfinex-derivatives","SOLF0:USTF0",1764576488120,0.05246895,127.41,127.38,3.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1764576488323,3.41246895,127.41,127.38,3.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1764576489330,10.47746895,127.41,127.38,3.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1764576489725,0.05246895,127.41,127.38,6.0459103]
["bitfinex-derivatives","SOLF0:USTF0",1764576489936,0.05246895,127.41,127.4,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576490236,0.05246895,127.41,127.4,32.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576490937,0.05246895,127.41,127.4,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576491335,10.6142978,127.48,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576491533,3.36,127.5,127.47,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576491840,10.4194,127.52,127.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576492036,6.29782766,127.51,127.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576492233,6.29782766,127.5,127.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576492540,7.11732421,127.51,127.49,5.99180666]
["bitfinex-derivatives","SOLF0:USTF0",1764576494238,10.4203,127.5,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576495235,0.05772421,127.51,127.48,3.44123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576499744,3.41772421,127.51,127.48,3.44123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576499934,3.41772421,127.51,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576501436,7.0601,127.5,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576501651,7.0601,127.5,127.48,3.37123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576502542,7.0601,127.5,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576502543,10.2601,127.5,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576503347,3.2,127.49,127.48,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764576503546,10.2612,127.48,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576503744,7.0612,127.48,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576504045,10.2612,127.48,127.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576504348,3.2,127.47,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576504537,0.05530388,127.47,127.44,3.37854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576506143,3.25530388,127.47,127.44,3.37854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576506348,10.31720388,127.47,127.44,3.37854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576506847,7.11720388,127.47,127.44,3.37854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576512142,10.26720388,127.47,127.44,3.37854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576512548,10.2123,127.46,127.44,0.05854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576512749,3.15,127.46,127.44,0.05854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576513450,10.2127,127.45,127.44,0.05854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576514152,3.15,127.45,127.44,0.05854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576514347,3.20530388,127.47,127.44,3.21854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576514650,0.05530388,127.47,127.44,3.21854126]
["bitfinex-derivatives","SOLF0:USTF0",1764576515151,0.05530388,127.47,127.44,10.28184126]
["bitfinex-derivatives","SOLF0:USTF0",1764576515351,0.05530388,127.47,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576518553,3.15,127.44,127.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576519642,0.0539318,127.43,127.4,3.21447413]
["bitfinex-derivatives","SOLF0:USTF0",1764576519847,3.15,127.47,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576520852,7.12271539,127.46,127.43,3.21331685]
["bitfinex-derivatives","SOLF0:USTF0",1764576522157,0.06031539,127.46,127.43,3.21331685]
["bitfinex-derivatives","SOLF0:USTF0",1764576526557,0.06031539,127.46,127.45,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764576526759,10.2101,127.5,127.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576527261,3.15,127.5,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576527663,0.05312169,127.5,127.47,3.21405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576532367,3.17312169,127.5,127.47,3.21405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576540374,10.23312169,127.5,127.47,3.21405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576540567,3.12,127.49,127.47,3.21405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576541371,10.1806,127.49,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576541573,3.12,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576542873,10.1811,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576545274,3.12,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576545669,10.23362169,127.5,127.47,3.44405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576545867,3.17312169,127.5,127.47,3.44405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576549777,3.12,127.49,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576552385,10.1811,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576567201,16.48110796,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576567388,10.1811,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576570300,16.48368149,127.48,127.47,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1764576570998,10.342,127.47,127.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576572200,7.0622,127.46,127.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576574606,10.3417,127.47,127.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576574903,10.3417,127.47,127.44,2.59806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576574904,3.28,127.46,127.44,5.98806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576575200,3.28,127.45,127.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576575397,3.28,127.45,127.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576575590,10.3423,127.46,127.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576576193,3.28,127.45,127.43,5.98806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576576394,3.28,127.45,127.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576576698,10.3428,127.45,127.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576577700,3.28,127.45,127.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576578196,3.28,127.45,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576578392,3.28,127.43,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576579395,10.3439,127.43,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576584706,3.28,127.42,127.4,5.98806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576584906,3.28,127.42,127.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764576584907,3.28,127.41,127.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576585096,3.28,127.41,127.38,4.76004]
["bitfinex-derivatives","SOLF0:USTF0",1764576585309,3.28,127.4,127.38,4.76004]
["bitfinex-derivatives","SOLF0:USTF0",1764576587309,10.3458,127.4,127.38,4.76004]
["bitfinex-derivatives","SOLF0:USTF0",1764576587510,3.28,127.39,127.38,4.76004]
["bitfinex-derivatives","SOLF0:USTF0",1764576593813,10.3461,127.39,127.38,4.76004]
["bitfinex-derivatives","SOLF0:USTF0",1764576596412,3.15,127.35,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576596616,3.15,127.35,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576597716,3.15,127.37,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576598018,3.15,127.36,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576598311,3.15,127.36,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576598910,10.2184,127.35,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576600821,3.15,127.35,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576603222,10.2184,127.35,127.32,5.83806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576603416,2.59806994,127.38,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576603417,109.9326,127.38,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576603720,3.15,127.37,127.33,5.83806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576604313,3.15,127.33,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576605122,10.2195,127.33,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576605317,3.15,127.32,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576607123,10.2201,127.32,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576607308,3.15,127.31,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576607620,3.15,127.31,127.28,12.91026994]
["bitfinex-derivatives","SOLF0:USTF0",1764576608219,3.15,127.3,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576609328,3.15,127.29,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576609831,3.15,127.32,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576610121,3.15,127.3,127.28,0.05898752]
["bitfinex-derivatives","SOLF0:USTF0",1764576610314,3.15,127.29,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576611320,10.28320734,127.27,127.25,0.05860358]
["bitfinex-derivatives","SOLF0:USTF0",1764576611825,3.21010734,127.27,127.25,3.29860358]
["bitfinex-derivatives","SOLF0:USTF0",1764576612923,0.06010734,127.27,127.26,5.83806994]
["bitfinex-derivatives","SOLF0:USTF0",1764576614628,3.21010734,127.27,127.25,0.05860358]
["bitfinex-derivatives","SOLF0:USTF0",1764576615033,10.28290734,127.27,127.25,0.05860358]
["bitfinex-derivatives","SOLF0:USTF0",1764576615326,3.15,127.26,127.25,0.05860358]
["bitfinex-derivatives","SOLF0:USTF0",1764576617727,3.15,127.26,127.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576617728,3.15,127.25,127.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764576618619,3.15,127.25,127.22,3.29136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576618816,7.0746,127.24,127.22,3.29136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576619016,7.13354077,127.24,127.22,3.29136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576619216,0.05894077,127.24,127.22,3.29136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576619420,3.20894077,127.24,127.22,3.29136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576619734,3.20894077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576621429,10.28344077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576623630,7.13344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576623832,10.29344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576624024,7.13344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576624421,10.29344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576625831,7.13344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576626231,10.29344077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576629135,3.21894077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576629338,0.05894077,127.24,127.22,6.04943273]
["bitfinex-derivatives","SOLF0:USTF0",1764576630432,0.05894077,127.24,127.22,3.45136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576630629,3.41894077,127.24,127.22,3.45136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576630833,0.05894077,127.24,127.22,3.45136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576631028,3.41894077,127.24,127.22,3.45136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576631430,10.49334077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576631929,10.49334077,127.24,127.22,3.16136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576634031,10.49334077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576634228,3.36,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576634428,10.49334077,127.24,127.22,3.16136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576634737,3.36,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576634930,7.13334077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576635132,10.49334077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576637033,3.36,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576637233,10.49334077,127.24,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576638240,3.36,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576639840,10.435,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576640030,16.77014837,127.23,127.22,0.05136279]
["bitfinex-derivatives","SOLF0:USTF0",1764576641444,10.4361,127.21,127.18,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764576641647,3.36,127.2,127.18,10.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764576641937,10.4361,127.21,127.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764576642538,10.49270391,127.21,127.19,3.16267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576643637,3.36,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576643835,10.4366,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576652543,16.80535436,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576653140,18.76981845,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576653335,16.80772642,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576654141,18.77219051,127.2,127.19,0.05267218]
["bitfinex-derivatives","SOLF0:USTF0",1764576654342,3.21,127.18,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576655347,3.26987632,127.18,127.16,3.1535331]
["bitfinex-derivatives","SOLF0:USTF0",1764576655549,3.21,127.17,127.16,0.0535331]
["bitfinex-derivatives","SOLF0:USTF0",1764576655741,3.21,127.17,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576655941,3.21,127.17,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576656144,3.26987632,127.18,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576656543,3.21,127.17,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576656747,0.05987632,127.18,127.14,3.15491408]
["bitfinex-derivatives","SOLF0:USTF0",1764576657449,3.26987632,127.18,127.14,3.15491408]
["bitfinex-derivatives","SOLF0:USTF0",1764576658549,3.26987632,127.18,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576661152,0.05987632,127.18,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576663042,3.26987632,127.18,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764576663247,3.26987632,127.18,127.15,37.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764576663550,3.26987632,127.18,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576665156,3.26987632,127.18,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764576665458,3.21,127.16,127.14,0.05491408]
["bitfinex-derivatives","SOLF0:USTF0",1764576665748,3.21,127.16,127.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764576666559,3.21,127.16,127.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576666754,3.2611548,127.14,127.12,0.05596148]
["bitfinex-derivatives","SOLF0:USTF0",1764576668456,10.2905,127.13,127.12,0.05596148]
["bitfinex-derivatives","SOLF0:USTF0",1764576677966,3.21,127.1,127.07,11.55263924]
["bitfinex-derivatives","SOLF0:USTF0",1764576678470,10.2922,127.1,127.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764576678870,10.34747906,127.1,127.08,3.15408762]
["bitfinex-derivatives","SOLF0:USTF0",1764576679758,3.26527906,127.1,127.08,3.15408762]
["bitfinex-derivatives","SOLF0:USTF0",1764576680165,3.26527906,127.1,127.08,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1764576681367,3.22,127.09,127.08,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1764576682967,10.3027,127.09,127.08,0.05408762]
["bitfinex-derivatives","SOLF0:USTF0",1764576689574,0.05527906,127.1,127.04,34.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764576689575,7.0839,127.07,127.04,34.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764576689781,3.4,127.06,127.04,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764576689966,3.4,127.06,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576690174,7.0839,127.07,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576690373,10.4839,127.07,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576690678,10.54376273,127.07,127.05,3.37684575]
["bitfinex-derivatives","SOLF0:USTF0",1764576693079,3.4,127.06,127.05,0.05684575]
["bitfinex-derivatives","SOLF0:USTF0",1764576693282,10.4844,127.06,127.05,0.05684575]
["bitfinex-derivatives","SOLF0:USTF0",1764576697090,10.4844,127.06,127.02,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764576697290,3.4,127.05,127.02,13.02112237]
["bitfinex-derivatives","SOLF0:USTF0",1764576697587,3.4,127.05,127.02,5.93452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576698093,3.4,127.05,127.02,5.98993039]
["bitfinex-derivatives","SOLF0:USTF0",1764576699093,3.45986273,127.07,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576699294,3.45986273,127.07,127.05,3.37929637]
["bitfinex-derivatives","SOLF0:USTF0",1764576701292,7.0844,127.06,127.05,0.05929637]
["bitfinex-derivatives","SOLF0:USTF0",1764576701486,10.4844,127.06,127.05,0.05929637]
["bitfinex-derivatives","SOLF0:USTF0",1764576708900,3.4,127.02,126.99,5.93452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576709486,3.4,127.02,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764576709900,3.45497407,127.02,127.0,3.37223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576710392,3.45497407,127.02,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576711094,3.45497407,127.02,127.0,3.43223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576714600,3.45497407,127.02,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576715800,10.2472,127.01,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576718698,10.30167407,127.02,127.0,3.43223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576718898,0.05497407,127.02,127.0,3.43223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576719299,3.16,127.01,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576720804,10.30187407,127.02,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576721300,3.16,127.01,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576723098,10.2472,127.01,127.0,0.05223997]
["bitfinex-derivatives","SOLF0:USTF0",1764576725506,10.2472,127.01,126.89,14.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764576725507,3.16,126.98,126.95,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764576726611,3.21528245,126.98,126.95,10.52999722]
["bitfinex-derivatives","SOLF0:USTF0",1764576727007,10.30468245,126.98,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576727210,3.16,126.97,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576728320,3.16,126.97,126.95,0.05959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576729514,3.16,126.97,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576730818,3.16,126.97,126.95,0.05959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576731818,3.16,126.97,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576732015,3.21528245,126.98,126.96,5.99452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576733024,3.21528245,126.98,126.96,2.61452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576733824,3.16,126.97,126.96,2.61452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576734430,3.16,126.97,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576736830,3.16,126.97,126.95,6.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1764576737430,3.16,126.97,126.95,3.43959722]
["bitfinex-derivatives","SOLF0:USTF0",1764576737627,3.16,126.97,126.95,6.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1764576737931,3.21528245,126.98,126.95,13.14451959]
["bitfinex-derivatives","SOLF0:USTF0",1764576738124,3.21528245,126.98,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764576738831,3.21528245,126.98,126.95,9.76451959]
["bitfinex-derivatives","SOLF0:USTF0",1764576738832,0.05528245,126.98,126.97,5.99452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576741230,0.05528245,126.98,126.97,13.08392237]
["bitfinex-derivatives","SOLF0:USTF0",1764576741435,3.08,127.03,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764576741635,3.08,127.03,127.0,2.61452237]
["bitfinex-derivatives","SOLF0:USTF0",1764576742431,3.08,127.02,127.0,2.66421841]
["bitfinex-derivatives","SOLF0:USTF0",1764576742936,10.1672,127.01,127.0,0.04969604]
["bitfinex-derivatives","SOLF0:USTF0",1764576752137,3.08,127.01,127.0,0.04969604]
["bitfinex-derivatives","SOLF0:USTF0",1764576754041,7.0867,127.02,127.0,3.44969604]
["bitfinex-derivatives","SOLF0:USTF0",1764576754243,3.27,127.06,127.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576754439,119.94423274,127.09,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576754440,3.27,127.04,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576755249,3.32201594,127.03,127.01,0.0604653]
["bitfinex-derivatives","SOLF0:USTF0",1764576755448,3.32071687,127.03,127.01,0.0604653]
["bitfinex-derivatives","SOLF0:USTF0",1764576755644,3.32071687,127.03,127.01,3.4604653]
["bitfinex-derivatives","SOLF0:USTF0",1764576756042,119.94423274,127.09,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576756043,3.27,127.09,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576756347,3.27,127.09,127.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576757043,6.28772826,127.09,127.06,3.45099925]
["bitfinex-derivatives","SOLF0:USTF0",1764576757745,6.28772826,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576759346,6.28772826,127.09,127.06,3.45099925]
["bitfinex-derivatives","SOLF0:USTF0",1764576759948,6.28772826,127.09,127.06,10.53539925]
["bitfinex-derivatives","SOLF0:USTF0",1764576760247,6.28772826,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576760744,3.01772826,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576761139,6.28772826,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576761548,6.28772826,127.09,127.07,7.48840723]
["bitfinex-derivatives","SOLF0:USTF0",1764576763358,6.28772826,127.09,127.06,14.62380648]
["bitfinex-derivatives","SOLF0:USTF0",1764576764248,6.28772826,127.09,127.06,10.53539925]
["bitfinex-derivatives","SOLF0:USTF0",1764576764456,6.28772826,127.09,127.06,14.62380648]
["bitfinex-derivatives","SOLF0:USTF0",1764576765655,6.28772826,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764576781074,3.01772826,127.09,127.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576781569,6.15772826,127.09,127.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576781771,6.15772826,127.09,127.07,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764576782373,3.01772826,127.09,127.08,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764576785669,3.14,127.12,127.09,10.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764576785875,3.14,127.12,127.09,37.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764576786378,3.14,127.12,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764576786679,3.19876029,127.12,127.1,3.17506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576789872,3.19876029,127.12,127.1,0.05506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576790178,10.27996029,127.12,127.1,0.05506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576790379,3.14,127.11,127.1,0.05506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576791178,3.19876029,127.12,127.1,10.25726019]
["bitfinex-derivatives","SOLF0:USTF0",1764576793683,0.05876029,127.12,127.11,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764576795380,0.05876029,127.12,127.1,0.05506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576795381,3.19876029,127.12,127.1,0.05506019]
["bitfinex-derivatives","SOLF0:USTF0",1764576796282,3.19876029,127.12,127.1,10.25706019]
["bitfinex-derivatives","SOLF0:USTF0",1764576796779,0.05876029,127.12,127.11,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764576797875,0.05876029,127.12,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764576798880,0.05876029,127.12,127.11,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764576803080,7.0787,127.17,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764576803278,7.0787,127.17,127.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764576803279,6.35040488,127.16,127.15,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764576803480,9.51040488,127.16,127.14,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764576803779,3.16,127.16,127.14,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764576803983,3.21176103,127.16,127.14,30.18430264]
["bitfinex-derivatives","SOLF0:USTF0",1764576804686,3.21176103,127.16,127.14,37.26430264]
["bitfinex-derivatives","SOLF0:USTF0",1764576805589,3.16,127.15,127.14,0.05430264]
["bitfinex-derivatives","SOLF0:USTF0",1764576806678,10.2394,127.15,127.14,0.05430264]
["bitfinex-derivatives","SOLF0:USTF0",1764576806888,16.49757215,127.15,127.14,0.05430264]
["bitfinex-derivatives","SOLF0:USTF0",1764576812394,10.4706,127.13,127.1,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576813392,10.52478534,127.13,127.1,30.28042485]
["bitfinex-derivatives","SOLF0:USTF0",1764576814091,3.44418534,127.13,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576815392,0.05418534,127.13,127.12,5.90174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576818196,0.05418534,127.13,127.12,12.98284851]
["bitfinex-derivatives","SOLF0:USTF0",1764576818491,10.4682,127.18,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576818694,12.37328125,127.21,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576818695,3.39,127.2,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576818888,9.62886221,127.19,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576819086,6.23886221,127.18,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576819292,3.39,127.19,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576819493,6.23758715,127.18,127.16,3.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576819692,3.43982686,127.19,127.16,3.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576819894,6.2335545,127.18,127.16,3.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576820095,3.43982686,127.19,127.16,3.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576820395,3.43982686,127.19,127.16,10.41958864]
["bitfinex-derivatives","SOLF0:USTF0",1764576820593,3.43982686,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576821190,3.43982686,127.19,127.16,7.12958864]
["bitfinex-derivatives","SOLF0:USTF0",1764576821392,10.51752686,127.19,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576821700,10.51752686,127.19,127.16,3.34078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576822398,10.51752686,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576822699,7.12752686,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576823702,10.51752686,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576832405,3.43982686,127.19,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764576840814,3.43982686,127.19,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576841014,3.16,127.18,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576842312,10.2379,127.18,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576843019,3.16,127.17,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576846605,2.66157537,127.19,127.16,10.26958864]
["bitfinex-derivatives","SOLF0:USTF0",1764576846606,0.04982686,127.19,127.16,10.26958864]
["bitfinex-derivatives","SOLF0:USTF0",1764576846800,0.04982686,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764576850409,0.04982686,127.19,127.18,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764576852508,0.04982686,127.19,127.18,37.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764576860316,3.40982686,127.19,127.18,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764576860621,3.40982686,127.19,127.18,37.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764576860827,0.04982686,127.19,127.18,37.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764576861022,0.04982686,127.19,127.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764576861221,3.40982686,127.19,127.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764576862426,3.40982686,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764576863224,3.40982686,127.19,127.16,10.33948864]
["bitfinex-derivatives","SOLF0:USTF0",1764576863420,3.40982686,127.19,127.16,37.25948864]
["bitfinex-derivatives","SOLF0:USTF0",1764576865637,0.04982686,127.19,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576865826,3.40982686,127.19,127.17,5.82174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576866838,3.40982686,127.19,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764576867433,3.40982686,127.19,127.17,6.00174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576868432,3.40982686,127.19,127.17,2.61174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576869637,3.40982686,127.19,127.17,6.00174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576870141,10.48702686,127.19,127.17,6.00174851]
["bitfinex-derivatives","SOLF0:USTF0",1764576874446,10.48702686,127.19,127.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764576875339,3.24,127.17,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576876845,10.3177,127.18,127.16,3.44078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576877640,3.24,127.17,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576878548,10.3183,127.17,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576889355,16.56943318,127.17,127.16,0.05078864]
["bitfinex-derivatives","SOLF0:USTF0",1764576891057,3.34,127.15,127.12,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1764576892065,3.34,127.14,127.12,3.44029509]
["bitfinex-derivatives","SOLF0:USTF0",1764576892460,3.34,127.14,127.12,0.05029509]
["bitfinex-derivatives","SOLF0:USTF0",1764576894366,10.4205,127.13,127.12,0.05029509]
["bitfinex-derivatives","SOLF0:USTF0",1764576896671,3.34,127.13,127.12,0.05029509]
["bitfinex-derivatives","SOLF0:USTF0",1764576906870,3.34,127.13,127.08,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1764576906871,3.34,127.12,127.08,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1764576907574,3.34,127.12,127.08,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764576907780,3.34,127.1,127.09,0.05064414]
["bitfinex-derivatives","SOLF0:USTF0",1764576916980,0.05244328,127.11,127.09,3.28064414]
["bitfinex-derivatives","SOLF0:USTF0",1764576917180,0.05244328,127.11,127.1,7.30774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576918283,0.05244328,127.11,127.1,14.38994641]
["bitfinex-derivatives","SOLF0:USTF0",1764576919082,3.34,127.15,127.1,7.30774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576919286,1.83565569,127.15,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764576919881,7.33951635,127.22,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576920070,0.05487397,127.19,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576920270,0.05487397,127.19,127.18,34.27774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576920271,0.05597486,127.19,127.18,34.27774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576921684,3.34,127.23,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576922578,3.39403378,127.22,127.2,0.05024155]
["bitfinex-derivatives","SOLF0:USTF0",1764576923484,3.39403378,127.22,127.2,3.31024155]
["bitfinex-derivatives","SOLF0:USTF0",1764576923780,0.05403378,127.22,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764576924680,0.05403378,127.22,127.2,4.12798796]
["bitfinex-derivatives","SOLF0:USTF0",1764576924885,3.39403378,127.22,127.2,7.38798796]
["bitfinex-derivatives","SOLF0:USTF0",1764576927985,0.05403378,127.22,127.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764576928587,3.38,127.26,127.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764576928786,3.38,127.26,127.22,34.27774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576929492,0.05614307,127.25,127.23,0.05468156]
["bitfinex-derivatives","SOLF0:USTF0",1764576929690,3.43614307,127.25,127.23,0.05468156]
["bitfinex-derivatives","SOLF0:USTF0",1764576933086,10.51014307,127.25,127.23,0.05468156]
["bitfinex-derivatives","SOLF0:USTF0",1764576933286,3.43614307,127.25,127.23,0.05468156]
["bitfinex-derivatives","SOLF0:USTF0",1764576934298,3.43614307,127.25,127.23,0.00468156]
["bitfinex-derivatives","SOLF0:USTF0",1764576934601,3.43614307,127.25,127.13,124.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764576934602,110.0472,127.24,127.15,34.27774641]
["bitfinex-derivatives","SOLF0:USTF0",1764576934791,110.0472,127.24,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764576934994,7.0756,127.22,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764576935395,0.05735575,127.2,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576936897,0.05735575,127.2,127.19,5.88911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576937890,0.05735575,127.2,127.19,2.60911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576938093,0.05735575,127.2,127.18,3.33065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576939203,0.05735575,127.2,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576944907,7.13435575,127.2,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576948810,7.0772,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576951609,0.05735575,127.2,127.18,4.94065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576951814,0.05735575,127.2,127.19,5.91911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576953607,0.05735575,127.2,127.19,2.60911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576953807,0.05735575,127.2,127.18,32.86977174]
["bitfinex-derivatives","SOLF0:USTF0",1764576955111,0.05735575,127.2,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576956413,0.05735575,127.2,127.18,39.94737174]
["bitfinex-derivatives","SOLF0:USTF0",1764576957514,0.05735575,127.2,127.18,13.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1764576958416,0.05735575,127.2,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576960919,0.05735575,127.2,127.18,3.36065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576961316,0.05735575,127.2,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576961925,7.0772,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576964525,13.4417808,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576966027,13.44103736,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576966936,7.0772,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576967236,13.44173433,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576968436,7.0772,127.19,127.18,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576971636,0.05735575,127.2,127.18,3.36065477]
["bitfinex-derivatives","SOLF0:USTF0",1764576971842,7.33215675,127.26,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576972030,6.36225671,127.25,127.23,2.60911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576972235,7.33215675,127.28,127.23,2.60911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576972440,8.32599009,127.27,127.21,5.91911697]
["bitfinex-derivatives","SOLF0:USTF0",1764576972639,8.32599009,127.26,127.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576972835,6.42045211,127.25,127.23,0.05822601]
["bitfinex-derivatives","SOLF0:USTF0",1764576973037,0.05848876,127.25,127.23,0.05822601]
["bitfinex-derivatives","SOLF0:USTF0",1764576973237,0.05848876,127.25,127.23,5.97734298]
["bitfinex-derivatives","SOLF0:USTF0",1764576973442,0.05848876,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576973644,0.05848876,127.25,127.23,5.97734298]
["bitfinex-derivatives","SOLF0:USTF0",1764576975039,0.05848876,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576979046,7.33215675,127.31,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576979242,8.30122559,127.3,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576979441,6.33769728,127.29,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576979637,7.33215675,127.32,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576979844,15.36922124,127.31,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764576980044,8.29852124,127.3,127.28,3.39220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576980347,0.05128648,127.31,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576980538,6.32961545,127.3,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576980739,2.66040345,127.31,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576980938,6.33010228,127.3,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576981144,2.66040345,127.31,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576981341,13.40140228,127.3,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576981541,7.0713,127.3,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576982750,6.32479434,127.29,127.28,0.05220502]
["bitfinex-derivatives","SOLF0:USTF0",1764576984553,8.93391131,127.29,127.22,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764576984753,6.32479434,127.28,127.22,13.02421697]
["bitfinex-derivatives","SOLF0:USTF0",1764576984954,2.60911697,127.29,127.22,13.02421697]
["bitfinex-derivatives","SOLF0:USTF0",1764576985154,6.32295239,127.28,127.22,13.02421697]
["bitfinex-derivatives","SOLF0:USTF0",1764576985351,7.0732,127.27,127.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764576985555,0.0543008,127.26,127.24,0.05250323]
["bitfinex-derivatives","SOLF0:USTF0",1764576986056,7.1276008,127.26,127.24,0.05250323]
["bitfinex-derivatives","SOLF0:USTF0",1764576986354,7.1276008,127.26,127.24,3.39250323]
["bitfinex-derivatives","SOLF0:USTF0",1764576987258,0.0543008,127.26,127.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576990558,0.0543008,127.26,127.25,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764576992556,0.0543008,127.26,127.25,37.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764576994964,0.0043008,127.26,127.25,37.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764576995161,7.0704,127.32,127.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576995365,7.0704,127.32,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576996165,7.0705,127.31,127.29,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1764576996561,0.05975999,127.32,127.29,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1764576997364,7.0711,127.3,127.29,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1764576997763,110.04095999,127.32,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576997968,7.0722,127.28,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576998266,109.9812,127.32,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764576998869,7.0716,127.29,127.28,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577010878,0.05446239,127.3,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764577011579,0.05446239,127.3,127.28,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577011580,0.05446239,127.3,127.28,3.17442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577013381,0.05446239,127.3,127.28,10.24662798]
["bitfinex-derivatives","SOLF0:USTF0",1764577013581,0.05446239,127.3,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764577014183,0.05446239,127.3,127.29,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764577014382,0.05446239,127.3,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764577015282,0.05446239,127.3,127.29,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764577025001,8.3106254,127.3,127.28,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577025188,8.25616301,127.29,127.28,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577026296,15.32776301,127.29,127.28,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1764577027297,7.0728,127.27,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764577028302,7.12945847,127.27,127.24,3.16994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577031104,0.05665847,127.27,127.24,0.04994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577031299,6.29820834,127.26,127.24,3.16994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577031503,0.05665847,127.27,127.24,3.16994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577031704,13.37150834,127.26,127.24,3.16994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577032002,7.0733,127.26,127.24,3.16994287]
["bitfinex-derivatives","SOLF0:USTF0",1764577042608,2.96,127.28,127.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577043607,3.01767724,127.28,127.26,3.37152423]
["bitfinex-derivatives","SOLF0:USTF0",1764577044909,3.01767724,127.28,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577045405,3.01767724,127.28,127.27,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764577045607,23.89843274,127.35,127.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577045608,7.0699,127.33,127.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577045810,7.0699,127.33,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577046820,7.0699,127.33,127.3,3.37741947]
["bitfinex-derivatives","SOLF0:USTF0",1764577046821,7.12500676,127.33,127.3,3.37741947]
["bitfinex-derivatives","SOLF0:USTF0",1764577050910,0.05510676,127.33,127.3,3.37741947]
["bitfinex-derivatives","SOLF0:USTF0",1764577051514,0.05510676,127.33,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577051809,14.1302,127.41,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577051810,7.33215675,127.41,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577052015,8.21951932,127.4,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577052314,6.25215454,127.39,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577052513,7.0667,127.38,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577052915,0.05050842,127.37,127.35,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577053213,0.05050842,127.37,127.35,3.37825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577054410,0.05050842,127.37,127.35,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577055914,7.11780842,127.37,127.35,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577056711,7.11780842,127.37,127.35,3.37825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577056916,0.05050842,127.37,127.35,3.37825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577057517,0.05050842,127.37,127.35,10.44645569]
["bitfinex-derivatives","SOLF0:USTF0",1764577057814,0.05050842,127.37,127.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577058413,0.05050842,127.37,127.36,5.92120535]
["bitfinex-derivatives","SOLF0:USTF0",1764577063220,0.05050842,127.37,127.36,32.78120535]
["bitfinex-derivatives","SOLF0:USTF0",1764577064522,0.05050842,127.37,127.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577068120,0.05050842,127.37,127.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577070029,0.05050842,127.37,127.35,10.32655569]
["bitfinex-derivatives","SOLF0:USTF0",1764577070228,0.05050842,127.37,127.35,3.25825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577071726,0.05050842,127.37,127.35,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577072228,9.66890535,127.36,127.35,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1764577072530,2.60120535,127.36,127.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764577073324,7.0692,127.34,127.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764577073626,7.12315336,127.34,127.31,3.25125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577074828,7.0694,127.33,127.31,3.25125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577075430,7.0694,127.33,127.31,0.05125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577076931,7.0694,127.33,127.31,3.25125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577077129,0.05395336,127.34,127.31,0.05125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577078323,7.07,127.32,127.31,0.05125662]
["bitfinex-derivatives","SOLF0:USTF0",1764577079933,7.0711,127.3,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764577080132,112.57350535,127.33,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764577080935,0.05243087,127.31,127.29,0.05468499]
["bitfinex-derivatives","SOLF0:USTF0",1764577082529,7.0711,127.3,127.29,0.05468499]
["bitfinex-derivatives","SOLF0:USTF0",1764577086634,7.0727,127.28,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764577086846,2.60120535,127.28,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764577087635,0.05570681,127.27,127.25,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1764577088339,7.0733,127.26,127.25,0.05637451]
["bitfinex-derivatives","SOLF0:USTF0",1764577100449,7.0749,127.24,127.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764577100660,2.60120535,127.24,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764577101555,7.12787409,127.23,127.21,0.05334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577103662,7.0755,127.22,127.21,0.05334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577105249,7.0755,127.22,127.21,3.33334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577106959,7.0755,127.22,127.21,0.05334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577116271,9.03979344,127.22,127.21,0.05334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577116472,7.0755,127.22,127.21,0.05334582]
["bitfinex-derivatives","SOLF0:USTF0",1764577116768,134.0830621,127.29,127.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764577117074,8.14676099,127.28,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764577117264,7.0739,127.25,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764577117464,131.48185675,127.29,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764577117465,110.0049,127.29,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764577117664,8.16286662,127.28,127.24,5.99120535]
["bitfinex-derivatives","SOLF0:USTF0",1764577117856,1.96371759,127.27,127.25,0.05903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577118063,0.0580203,127.28,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577118263,8.16560744,127.27,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577118474,0.0580203,127.28,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577118671,1.96358831,127.27,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577118971,0.0580203,127.28,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577119172,7.0734,127.26,127.25,0.05903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577119362,15.24319832,127.26,127.25,0.05903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577128569,15.24319832,127.26,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577128770,7.0734,127.26,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577129170,7.1306203,127.28,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577134276,0.0580203,127.28,127.25,3.44903878]
["bitfinex-derivatives","SOLF0:USTF0",1764577134470,117.29785675,127.34,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577134670,8.19380477,127.33,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577134876,8.19380477,127.32,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577135072,7.0705,127.32,127.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577135574,0.0596772,127.31,127.29,3.37251561]
["bitfinex-derivatives","SOLF0:USTF0",1764577135877,7.1302772,127.31,127.29,3.37251561]
["bitfinex-derivatives","SOLF0:USTF0",1764577136080,0.0596772,127.31,127.29,0.05251561]
["bitfinex-derivatives","SOLF0:USTF0",1764577137578,7.0711,127.3,127.29,0.05251561]
["bitfinex-derivatives","SOLF0:USTF0",1764577140276,7.0702,127.32,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577140587,109.9504,127.36,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577140780,8.18249848,127.35,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577141077,109.9504,127.36,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577141282,0.06046668,127.34,127.32,3.37442677]
["bitfinex-derivatives","SOLF0:USTF0",1764577141583,7.12986668,127.34,127.32,3.37442677]
["bitfinex-derivatives","SOLF0:USTF0",1764577142676,7.12986668,127.34,127.32,0.05442677]
["bitfinex-derivatives","SOLF0:USTF0",1764577145280,7.0694,127.33,127.32,0.05442677]
["bitfinex-derivatives","SOLF0:USTF0",1764577146180,7.0694,127.33,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577146181,109.9715,127.33,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577147184,7.12092582,127.31,127.29,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1764577149590,7.12092582,127.31,127.29,3.37256983]
["bitfinex-derivatives","SOLF0:USTF0",1764577149789,0.05012582,127.31,127.29,3.37256983]
["bitfinex-derivatives","SOLF0:USTF0",1764577151397,0.05012582,127.31,127.3,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764577151792,109.9332,127.38,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577152096,109.9332,127.38,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577152789,7.0689,127.34,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577153097,7.0689,127.34,127.32,3.37321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577154794,7.0683,127.35,127.32,3.37321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577155190,0.05342528,127.36,127.32,3.37321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577155690,7.069,127.34,127.32,3.37321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577159296,7.0694,127.33,127.32,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577168003,15.19943367,127.33,127.32,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577168205,7.0694,127.33,127.32,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1764577173515,7.0711,127.3,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577174412,7.0711,127.3,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577174615,0.05483445,127.29,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577178317,0.05483445,127.29,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577178719,109.9543,127.35,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577178924,6.19070158,127.34,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577179125,7.33215675,127.37,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577179320,8.15493242,127.36,127.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764577179525,8.15493242,127.35,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577179720,0.05882843,127.34,127.32,3.2331915]
["bitfinex-derivatives","SOLF0:USTF0",1764577180428,0.05882843,127.34,127.32,5.8361099]
["bitfinex-derivatives","SOLF0:USTF0",1764577180725,0.05882843,127.34,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577190031,7.12762843,127.34,127.32,3.1931915]
["bitfinex-derivatives","SOLF0:USTF0",1764577193929,7.0694,127.33,127.32,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1764577196435,7.0694,127.33,127.32,3.1931915]
["bitfinex-derivatives","SOLF0:USTF0",1764577196830,0.05882843,127.34,127.32,3.1931915]
["bitfinex-derivatives","SOLF0:USTF0",1764577197530,7.12772843,127.34,127.32,3.1931915]
["bitfinex-derivatives","SOLF0:USTF0",1764577198432,0.05882843,127.34,127.32,3.1931915]
["bitfinex-derivatives","SOLF0:USTF0",1764577198730,0.05882843,127.34,127.32,5.7961099]
["bitfinex-derivatives","SOLF0:USTF0",1764577198930,0.05882843,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577208045,0.05882843,127.34,127.33,12.8123184]
["bitfinex-derivatives","SOLF0:USTF0",1764577208240,117.24705675,127.4,127.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577208546,117.24705675,127.4,127.3,109.9921]
["bitfinex-derivatives","SOLF0:USTF0",1764577208547,8.19066479,127.39,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577208746,8.19066479,127.38,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577209042,109.9149,127.4,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577209243,8.24527493,127.39,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577209455,15.2567541,127.38,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577209747,7.0672,127.38,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577215057,7.0672,127.38,127.37,0.05269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577215351,7.0672,127.38,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577215552,0.05572083,127.39,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577216258,7.12182083,127.39,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577222162,7.0666,127.38,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577226371,0.05572083,127.39,127.37,3.19269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577230475,0.05572083,127.39,127.37,0.05269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577231275,7.0666,127.38,127.37,0.05269911]
["bitfinex-derivatives","SOLF0:USTF0",1764577233569,7.0677,127.36,127.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577233775,7.0677,127.36,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577233970,112.5313184,127.38,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577234568,112.5313184,127.38,127.34,0.05148638]
["bitfinex-derivatives","SOLF0:USTF0",1764577234769,2.6029184,127.36,127.34,0.05148638]
["bitfinex-derivatives","SOLF0:USTF0",1764577234975,8.18628793,127.35,127.34,0.05148638]
["bitfinex-derivatives","SOLF0:USTF0",1764577235570,8.18628793,127.35,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577235772,10.78920633,127.34,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577235972,2.6029184,127.34,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577236573,0.05549752,127.33,127.3,3.27202232]
["bitfinex-derivatives","SOLF0:USTF0",1764577236775,7.0705,127.32,127.3,3.27202232]
["bitfinex-derivatives","SOLF0:USTF0",1764577237379,7.0705,127.31,127.3,0.05202232]
["bitfinex-derivatives","SOLF0:USTF0",1764577238176,7.0716,127.29,127.25,2.6029184]
["bitfinex-derivatives","SOLF0:USTF0",1764577238381,7.0716,127.29,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577239285,2.65769781,127.29,127.26,0.05458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577239787,7.0726,127.28,127.26,3.27458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577243886,0.05477941,127.29,127.26,3.27458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577246090,0.05477941,127.29,127.26,10.34788881]
["bitfinex-derivatives","SOLF0:USTF0",1764577246393,0.05477941,127.29,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764577246593,0.05477941,127.29,127.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577249189,0.05477941,127.29,127.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577251990,0.05477941,127.29,127.28,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577252292,0.05477941,127.29,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577253196,7.12637941,127.29,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577255002,0.05477941,127.29,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577255891,7.12647941,127.29,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577271100,0.05477941,127.29,127.26,0.05458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577271304,0.05477941,127.29,127.26,3.21458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577272397,7.0727,127.27,127.26,3.21458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577273907,7.0723,127.28,127.26,3.21458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577275896,7.12637941,127.29,127.26,3.21458881]
["bitfinex-derivatives","SOLF0:USTF0",1764577278399,0.00477941,127.29,127.28,7.23243875]
["bitfinex-derivatives","SOLF0:USTF0",1764577278601,117.22645659,127.37,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577278793,8.20568208,127.36,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577278996,8.20568208,127.35,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577279296,8.20568208,127.34,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577279500,7.0695,127.33,127.31,3.215843]
["bitfinex-derivatives","SOLF0:USTF0",1764577279698,8.20919371,127.32,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577279900,8.20919371,127.31,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577280107,7.0717,127.29,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577280909,7.1268197,127.29,127.26,3.26880922]
["bitfinex-derivatives","SOLF0:USTF0",1764577281608,7.1268197,127.29,127.26,0.05880922]
["bitfinex-derivatives","SOLF0:USTF0",1764577282002,7.1268197,127.29,127.26,3.26880922]
["bitfinex-derivatives","SOLF0:USTF0",1764577282908,7.1268197,127.29,127.26,10.34210922]
["bitfinex-derivatives","SOLF0:USTF0",1764577283209,0.0551197,127.29,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577284414,0.0551197,127.29,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577285111,0.0551197,127.29,127.26,3.26880922]
["bitfinex-derivatives","SOLF0:USTF0",1764577286012,0.0551197,127.29,127.26,7.34124797]
["bitfinex-derivatives","SOLF0:USTF0",1764577286312,117.24545659,127.35,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577286513,8.20617424,127.34,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577286708,8.20617424,127.33,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577286910,8.20617424,127.32,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577287114,0.05160032,127.32,127.3,3.26739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577287314,7.12210032,127.32,127.3,3.26739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577291310,0.05160032,127.32,127.3,7.33983681]
["bitfinex-derivatives","SOLF0:USTF0",1764577291614,0.05160032,127.32,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577292504,0.05160032,127.32,127.31,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764577295009,0.05160032,127.32,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577296415,0.05160032,127.32,127.3,3.37739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577297412,7.12160032,127.32,127.3,3.37739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577298017,7.0705,127.31,127.3,0.05739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577298218,0.05160032,127.32,127.3,0.05739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577298919,7.12180032,127.32,127.3,3.37739806]
["bitfinex-derivatives","SOLF0:USTF0",1764577300715,0.05160032,127.32,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577301111,10.018,127.36,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577301420,10.018,127.36,127.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577302124,10.07157034,127.36,127.33,3.37719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577302321,10.07157034,127.36,127.34,2.6023302]
["bitfinex-derivatives","SOLF0:USTF0",1764577302525,10.07157034,127.36,127.34,5.9223302]
["bitfinex-derivatives","SOLF0:USTF0",1764577304125,3.00357034,127.36,127.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764577305828,3.00357034,127.36,127.33,0.05719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577307320,7.0688,127.34,127.33,0.05719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577314536,3.00357034,127.36,127.33,3.26719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577316540,10.07127034,127.36,127.33,3.26719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577317442,7.0684,127.35,127.33,0.05719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577319437,7.0688,127.34,127.33,0.05719213]
["bitfinex-derivatives","SOLF0:USTF0",1764577329140,7.0688,127.34,127.23,110.0479]
["bitfinex-derivatives","SOLF0:USTF0",1764577329141,120.72575082,127.34,127.23,110.0479]
["bitfinex-derivatives","SOLF0:USTF0",1764577329344,2.6023302,127.32,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577329540,8.15602062,127.31,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577329732,1.96301074,127.3,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577329937,2.6023302,127.32,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577330131,7.0718,127.29,127.28,0.05297221]
["bitfinex-derivatives","SOLF0:USTF0",1764577331540,7.0732,127.27,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577331741,112.6022302,127.3,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577332045,8.15900566,127.29,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577332240,7.0735,127.26,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577332546,7.12655416,127.26,127.24,3.25981215]
["bitfinex-derivatives","SOLF0:USTF0",1764577335639,0.05305416,127.26,127.24,3.25981215]
["bitfinex-derivatives","SOLF0:USTF0",1764577336648,7.12655416,127.26,127.24,3.25981215]
["bitfinex-derivatives","SOLF0:USTF0",1764577343153,7.12655416,127.26,127.24,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1764577343359,7.12655416,127.26,127.24,3.12981215]
["bitfinex-derivatives","SOLF0:USTF0",1764577343555,0.05305416,127.26,127.24,2.65214235]
["bitfinex-derivatives","SOLF0:USTF0",1764577343762,10.0226,127.28,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577343953,10.0226,127.28,127.26,5.6823302]
["bitfinex-derivatives","SOLF0:USTF0",1764577344660,10.07544651,127.28,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577344860,10.07544651,127.28,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577346266,10.07544651,127.28,127.25,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577347063,10.07544651,127.28,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577349061,10.07544651,127.28,127.26,5.6823302]
["bitfinex-derivatives","SOLF0:USTF0",1764577349264,10.07544651,127.28,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577350066,3.00284651,127.28,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577350470,112.5472302,127.36,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577350666,8.13053554,127.35,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577350864,112.5396302,127.37,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577351068,7.069,127.34,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577351268,112.5396302,127.37,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764577351471,112.5396302,127.37,127.33,0.05917864]
["bitfinex-derivatives","SOLF0:USTF0",1764577351472,0.05803208,127.35,127.33,0.05917864]
["bitfinex-derivatives","SOLF0:USTF0",1764577352568,7.12643208,127.35,127.33,0.05917864]
["bitfinex-derivatives","SOLF0:USTF0",1764577355874,7.07,127.32,127.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577356874,7.12370476,127.32,127.3,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1764577357272,0.05370476,127.32,127.3,3.41887762]
["bitfinex-derivatives","SOLF0:USTF0",1764577357471,0.05370476,127.32,127.31,5.9623302]
["bitfinex-derivatives","SOLF0:USTF0",1764577357872,2.6023302,127.39,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577358072,2.6023302,127.39,127.33,5.9623302]
["bitfinex-derivatives","SOLF0:USTF0",1764577358781,0.05213526,127.37,127.35,0.05394108]
["bitfinex-derivatives","SOLF0:USTF0",1764577360482,7.11963526,127.37,127.35,0.05394108]
["bitfinex-derivatives","SOLF0:USTF0",1764577360780,0.05213526,127.37,127.35,0.05394108]
["bitfinex-derivatives","SOLF0:USTF0",1764577362383,7.0677,127.36,127.35,0.05394108]
["bitfinex-derivatives","SOLF0:USTF0",1764577367677,7.0689,127.34,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577367877,7.0689,127.34,127.3,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1764577368073,114.00837876,127.37,127.3,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1764577368384,7.0695,127.33,127.3,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1764577368786,7.1247694,127.33,127.3,10.48935029]
["bitfinex-derivatives","SOLF0:USTF0",1764577368986,7.1247694,127.33,127.3,3.41835029]
["bitfinex-derivatives","SOLF0:USTF0",1764577369686,7.1247694,127.33,127.3,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1764577370190,7.07,127.32,127.3,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1764577370490,0.0552694,127.33,127.3,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1764577370791,7.0705,127.31,127.3,0.05835029]
["bitfinex-derivatives","SOLF0:USTF0",1764577371986,7.0728,127.27,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577372194,109.9976,127.3,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577372982,7.0727,127.27,127.26,0.054184]
["bitfinex-derivatives","SOLF0:USTF0",1764577379590,7.0742,127.25,127.21,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1764577379790,110.07447089,127.28,127.21,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1764577379791,114.08957876,127.27,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577380294,110.0327,127.26,127.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764577380496,114.12077876,127.24,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577380798,0.05047203,127.21,127.18,0.05401287]
["bitfinex-derivatives","SOLF0:USTF0",1764577381102,7.0769,127.2,127.18,0.05401287]
["bitfinex-derivatives","SOLF0:USTF0",1764577384599,7.0782,127.18,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577384795,110.0914,127.19,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577384989,110.0914,127.19,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764577385195,110.0914,127.19,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577385594,0.05921669,127.17,127.15,0.05367735]
["bitfinex-derivatives","SOLF0:USTF0",1764577386398,7.13791669,127.17,127.15,0.05367735]
["bitfinex-derivatives","SOLF0:USTF0",1764577387995,7.13791669,127.17,127.15,3.26367735]
["bitfinex-derivatives","SOLF0:USTF0",1764577390002,7.13791669,127.17,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577390003,7.0795,127.15,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577391002,7.0795,127.15,127.12,3.26299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577392102,7.13791669,127.17,127.12,3.26299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577392301,0.05921669,127.17,127.12,10.34399214]
["bitfinex-derivatives","SOLF0:USTF0",1764577392602,0.05921669,127.17,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577393197,7.0789,127.16,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577393398,110.17091669,127.17,127.12,3.26299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577393599,110.1165,127.16,127.12,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577394301,7.0801,127.14,127.12,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577394502,7.13976803,127.14,127.12,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577396302,7.0805,127.13,127.12,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577397004,0.05966803,127.14,127.12,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577397300,0.05966803,127.14,127.12,3.26299214]
["bitfinex-derivatives","SOLF0:USTF0",1764577398000,0.05966803,127.14,127.12,10.34399214]
["bitfinex-derivatives","SOLF0:USTF0",1764577398196,114.12477876,127.23,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577399000,7.0777,127.18,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577399197,7.13351827,127.18,127.15,3.26017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577403008,7.0785,127.17,127.15,3.26017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577403309,0.05581827,127.18,127.15,0.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577404804,7.0788,127.16,127.15,0.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577409710,9.04394708,127.16,127.15,0.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577410107,7.0788,127.16,127.15,0.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577410311,9.04394708,127.16,127.15,0.05017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577411813,9.04394708,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577411814,1.96514708,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577413216,9.04394708,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577413416,1.96514708,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577415708,1.96487169,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577416110,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577416310,6.254566,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577416512,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577416723,6.254566,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577416928,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577417130,6.23665487,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577417432,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577417621,6.2222657,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577417823,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577418025,6.2222657,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577418226,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577418427,6.2252275,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577418627,7.13371827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577418828,6.22586995,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577419134,7.13371827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577419432,13.30729147,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577419735,7.0783,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577420032,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577420231,6.2296001,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577420424,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577420623,6.23384538,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577420828,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577421028,6.23384538,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577421230,0.05581827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577421432,6.23825452,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577421632,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577421833,6.23876425,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577422132,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577422332,6.2441942,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577422527,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577422728,6.24463096,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577423034,7.13361827,127.18,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577423231,6.24463058,127.17,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577423431,6.24463058,127.16,127.15,3.41017428]
["bitfinex-derivatives","SOLF0:USTF0",1764577424330,6.24463058,127.16,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577426532,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577426731,6.26327775,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577426934,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577427129,6.26327775,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577427330,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577427529,6.263675,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577427736,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577427933,6.263675,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577428137,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577428340,6.263675,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577428540,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577428741,6.26408454,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577428931,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577429130,6.26408454,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577429330,7.13361827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577432342,7.0783,127.17,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577432643,7.0783,127.17,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577433443,7.13361827,127.18,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577433743,0.05581827,127.18,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577433944,0.05581827,127.18,127.15,6.02047777]
["bitfinex-derivatives","SOLF0:USTF0",1764577434642,0.05581827,127.18,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577435441,7.0783,127.17,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577440444,0.05581827,127.18,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577447856,0.05581827,127.18,127.16,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764577448255,0.05581827,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577451059,0.05581827,127.18,127.17,13.04860349]
["bitfinex-derivatives","SOLF0:USTF0",1764577451261,7.35877327,127.23,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577451463,6.27134162,127.22,127.19,2.61030349]
["bitfinex-derivatives","SOLF0:USTF0",1764577451761,6.27134162,127.21,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577451947,6.27134162,127.21,127.14,110.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764577452154,0.05905499,127.19,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577452356,0.05317386,127.19,127.17,3.41910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577458361,7.0777,127.18,127.17,3.41910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577458549,0.05317386,127.19,127.17,3.41910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577459150,7.13037386,127.19,127.17,3.41910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577460961,7.13037386,127.19,127.17,0.05910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577461164,7.13037386,127.19,127.17,3.25910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577463364,7.13037386,127.19,127.17,0.05910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577463865,7.0777,127.18,127.17,0.05910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577465367,7.13037386,127.19,127.17,3.25910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577470473,0.05317386,127.19,127.17,3.25910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577472572,7.0777,127.18,127.17,3.25910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577479976,7.0777,127.18,127.17,0.05910166]
["bitfinex-derivatives","SOLF0:USTF0",1764577480176,7.0786,127.17,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764577481080,7.0786,127.17,127.15,3.3135132]
["bitfinex-derivatives","SOLF0:USTF0",1764577483578,7.0786,127.17,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577483772,7.0786,127.17,127.15,3.3135132]
["bitfinex-derivatives","SOLF0:USTF0",1764577483973,0.05317386,127.19,127.15,3.3135132]
["bitfinex-derivatives","SOLF0:USTF0",1764577484173,6.20115939,127.18,127.15,3.3135132]
["bitfinex-derivatives","SOLF0:USTF0",1764577484379,6.20115939,127.17,127.15,3.3135132]
["bitfinex-derivatives","SOLF0:USTF0",1764577484574,110.14987386,127.19,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577484770,116.30225514,127.18,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577484971,6.20165514,127.17,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577485172,6.20165514,127.16,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577486478,13.28045514,127.16,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577487378,7.0788,127.16,127.15,0.0535132]
["bitfinex-derivatives","SOLF0:USTF0",1764577494284,7.0805,127.13,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577494482,110.1207,127.16,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577494682,6.19102356,127.15,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577494872,110.1207,127.16,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577495074,7.0808,127.13,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577495274,7.13895666,127.13,127.1,3.4088324]
["bitfinex-derivatives","SOLF0:USTF0",1764577500485,0.05815666,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577503689,7.13875666,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577506288,0.05815666,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577506492,110.0967,127.19,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577506692,6.18539249,127.18,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577506894,110.0967,127.19,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577507084,6.18522723,127.18,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577507279,110.0967,127.19,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764577507590,7.1348671,127.17,127.15,3.40087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577510195,7.1348671,127.17,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577510796,7.0788,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577520206,13.31112677,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577525296,15.27638542,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577531816,13.31112677,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577532019,13.31112677,127.16,127.15,3.33087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577532417,13.31112677,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577533521,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577544525,17.88862419,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577553135,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577557544,17.88862419,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577566249,19.46862419,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577571255,17.88862419,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577574354,25.24068781,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577576262,22.62844958,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577578265,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577580571,22.63993193,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577581271,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577581471,22.63971999,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577600092,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577603290,22.63971999,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577605898,27.65015693,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577606498,25.0379187,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577611001,15.27638596,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577611300,22.63539632,127.16,127.15,0.05087501]
["bitfinex-derivatives","SOLF0:USTF0",1764577618802,22.63539632,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577619110,15.27638596,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577619406,15.62638596,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577621005,15.27638596,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577621711,13.31112677,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577621903,7.0788,127.16,127.15,1.58007501]
["bitfinex-derivatives","SOLF0:USTF0",1764577623414,7.4288,127.16,127.15,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764577623618,7.0794,127.15,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577625018,15.60855117,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577625219,13.6430658,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577625423,15.60855117,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577626221,13.6430658,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577626421,15.60855117,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577628327,15.25855117,127.15,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577628520,7.0794,127.15,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577637130,6.37193097,127.16,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577637327,0.0564671,127.17,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577638032,7.1350671,127.17,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577638831,7.0789,127.16,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577644734,0.0564671,127.17,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577645934,7.1347671,127.17,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577648222,7.4847671,127.17,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577649535,0.35,127.16,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577649833,0.35,127.16,127.14,10.43147345]
["bitfinex-derivatives","SOLF0:USTF0",1764577650527,7.4289,127.16,127.14,3.35157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577653033,0.35,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577653337,7.4294,127.15,127.14,0.05157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577654738,7.4294,127.15,127.14,3.38157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577655443,7.4852671,127.17,127.14,3.38157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577655625,0.0564671,127.17,127.14,3.38157345]
["bitfinex-derivatives","SOLF0:USTF0",1764577655938,0.0564671,127.17,127.14,10.46107345]
["bitfinex-derivatives","SOLF0:USTF0",1764577656139,0.0564671,127.17,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764577656728,0.41,127.23,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764577656936,0.41,127.23,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764577657832,3.14031142,127.22,127.2,3.3830936]
["bitfinex-derivatives","SOLF0:USTF0",1764577658036,3.1504355,127.22,127.2,3.3830936]
["bitfinex-derivatives","SOLF0:USTF0",1764577662131,0.0604355,127.22,127.2,3.3830936]
["bitfinex-derivatives","SOLF0:USTF0",1764577663626,0.0604355,127.22,127.2,10.4593936]
["bitfinex-derivatives","SOLF0:USTF0",1764577663826,0.0604355,127.22,127.21,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764577665444,0.0604355,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764577670942,3.1404355,127.22,127.2,0.0530936]
["bitfinex-derivatives","SOLF0:USTF0",1764577671444,3.08,127.2,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764577671646,3.08,127.18,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764577671845,3.08,127.18,127.12,5.77780069]
["bitfinex-derivatives","SOLF0:USTF0",1764577672244,3.08,127.18,127.12,32.61780069]
["bitfinex-derivatives","SOLF0:USTF0",1764577672548,3.13614619,127.16,127.14,0.05835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577672842,3.13614619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577673048,3.13614619,127.16,127.14,5.8361543]
["bitfinex-derivatives","SOLF0:USTF0",1764577673249,3.13614619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577674050,10.21514619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577680354,7.13514619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577680555,0.05614619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577685763,10.21524619,127.16,127.14,3.22835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577686062,3.08,127.15,127.14,0.05835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577686556,10.1594,127.15,127.14,0.05835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577701874,10.1594,127.15,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577702275,10.1594,127.15,127.14,0.05835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577702575,7.0794,127.15,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577702775,0.05614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577703169,3.34614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577703675,0.05614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577704874,3.34614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577705674,0.05614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577708282,3.22614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577709878,0.05614619,127.16,127.14,3.44835361]
["bitfinex-derivatives","SOLF0:USTF0",1764577712078,0.05614619,127.16,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577714981,7.0772,127.19,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577715980,0.05152222,127.18,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577716281,0.05152222,127.18,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764577724891,0.05152222,127.18,127.17,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764577740908,0.00152222,127.18,127.17,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764577741202,3.36,127.25,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577741406,3.36,127.27,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577741705,7.0732,127.27,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577741902,7.0732,127.27,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577743701,7.0732,127.27,127.25,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577743702,10.4332,127.27,127.25,30.16617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577747604,0.0508681,127.28,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577748399,0.0508681,127.28,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577756412,0.0508681,127.28,127.27,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764577758112,0.0508681,127.28,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764577763621,3.1908681,127.28,127.25,3.31617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577764307,10.2635681,127.28,127.25,3.31617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577766627,0.0508681,127.28,127.25,3.31617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577767132,0.0508681,127.28,127.25,10.38957028]
["bitfinex-derivatives","SOLF0:USTF0",1764577767328,0.0508681,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577768128,10.4530681,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577768333,3.33,127.27,127.25,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577768528,3.33,127.27,127.25,3.34617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577769427,0.0508681,127.28,127.25,3.34617028]
["bitfinex-derivatives","SOLF0:USTF0",1764577770431,0.0508681,127.28,127.25,10.41957028]
["bitfinex-derivatives","SOLF0:USTF0",1764577770632,0.0508681,127.28,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577772333,0.0508681,127.28,127.27,7.36770534]
["bitfinex-derivatives","SOLF0:USTF0",1764577773441,3.33,127.34,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577773640,3.33,127.34,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577774340,10.3999,127.33,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577774639,10.45846567,127.33,127.31,0.05921574]
["bitfinex-derivatives","SOLF0:USTF0",1764577776638,7.12846567,127.33,127.31,3.34921574]
["bitfinex-derivatives","SOLF0:USTF0",1764577778340,0.05856567,127.33,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577780636,0.05856567,127.33,127.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577780939,3.33,127.4,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577781135,3.33,127.4,127.34,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764577781536,3.33,127.36,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764577781736,3.38738989,127.36,127.33,3.34948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577782335,10.45528989,127.36,127.33,3.34948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577786538,7.12528989,127.36,127.33,3.34948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577790548,7.12528989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577790748,7.0683,127.35,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577790939,7.0683,127.35,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577790940,3.14,127.34,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577792553,10.2083,127.35,127.33,3.16948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577793346,3.14,127.35,127.33,3.16948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577793550,3.19738989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577794546,0.05738989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577794851,7.12508989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577795647,10.26508989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577796155,0.05738989,127.36,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577797256,0.05738989,127.36,127.35,5.71295698]
["bitfinex-derivatives","SOLF0:USTF0",1764577798859,0.05738989,127.36,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577799052,10.26518989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577800459,0.05738989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577801257,0.05738989,127.36,127.34,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764577801459,10.26508989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577801660,10.26508989,127.36,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577801661,3.14,127.35,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577801963,3.14,127.35,127.33,3.16948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577802156,3.19738989,127.36,127.33,3.16948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577803459,7.0683,127.35,127.33,3.16948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577805062,3.19738989,127.36,127.33,5.77243745]
["bitfinex-derivatives","SOLF0:USTF0",1764577805264,0.05738989,127.36,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577817968,0.05738989,127.36,127.35,5.71295698]
["bitfinex-derivatives","SOLF0:USTF0",1764577819960,0.05738989,127.36,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764577820161,3.22,127.35,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577820473,4.24034687,127.36,127.33,3.23948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577820474,3.27738989,127.36,127.33,3.23948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577820972,10.34568989,127.36,127.33,3.23948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577823466,3.27738989,127.36,127.33,3.23948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577824374,3.22,127.35,127.33,3.23948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577824669,3.22,127.35,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577825165,10.2886,127.35,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577826567,3.22,127.34,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577831870,10.2888,127.34,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577834574,0.05738989,127.36,127.33,3.36948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577834768,0.05738989,127.36,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764577839480,0.05738989,127.36,127.35,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764577841779,0.05738989,127.36,127.35,12.98125698]
["bitfinex-derivatives","SOLF0:USTF0",1764577844685,3.13738989,127.36,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764577844874,3.13738989,127.36,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577845181,10.1488,127.34,127.33,0.05948047]
["bitfinex-derivatives","SOLF0:USTF0",1764577847776,3.08,127.32,127.29,32.71295698]
["bitfinex-derivatives","SOLF0:USTF0",1764577847977,3.08,127.32,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764577848783,3.12966176,127.32,127.3,3.36091047]
["bitfinex-derivatives","SOLF0:USTF0",1764577850485,10.19966176,127.32,127.3,3.36091047]
["bitfinex-derivatives","SOLF0:USTF0",1764577851678,3.17,127.29,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577852287,10.2428,127.27,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577852787,10.2428,127.27,127.25,3.21677536]
["bitfinex-derivatives","SOLF0:USTF0",1764577852788,10.29622575,127.27,127.25,3.21677536]
["bitfinex-derivatives","SOLF0:USTF0",1764577854785,7.12622575,127.27,127.25,3.21677536]
["bitfinex-derivatives","SOLF0:USTF0",1764577855085,0.05342575,127.27,127.25,3.21677536]
["bitfinex-derivatives","SOLF0:USTF0",1764577855594,3.17,127.32,127.26,7.22956991]
["bitfinex-derivatives","SOLF0:USTF0",1764577855890,3.17,127.32,127.24,110.0445]
["bitfinex-derivatives","SOLF0:USTF0",1764577855891,3.17,127.32,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577856281,10.2398,127.33,127.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577856685,0.05534291,127.32,127.29,3.2180976]
["bitfinex-derivatives","SOLF0:USTF0",1764577856991,3.22534291,127.32,127.29,3.2180976]
["bitfinex-derivatives","SOLF0:USTF0",1764577857694,10.29534291,127.32,127.29,3.2180976]
["bitfinex-derivatives","SOLF0:USTF0",1764577859396,3.22534291,127.32,127.29,3.2180976]
["bitfinex-derivatives","SOLF0:USTF0",1764577860098,3.17,127.31,127.29,3.2180976]
["bitfinex-derivatives","SOLF0:USTF0",1764577860297,3.17,127.31,127.29,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1764577860701,0.05534291,127.32,127.29,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1764577860702,10.2411,127.3,127.29,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1764577861089,3.17,127.29,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577862099,3.21972262,127.28,127.26,0.05121078]
["bitfinex-derivatives","SOLF0:USTF0",1764577862696,3.21972262,127.28,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577862697,3.17,127.27,127.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764577863202,3.17,127.24,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577863804,10.29517841,127.24,127.21,3.21483549]
["bitfinex-derivatives","SOLF0:USTF0",1764577864808,0.05077841,127.24,127.21,3.21483549]
["bitfinex-derivatives","SOLF0:USTF0",1764577865396,0.05077841,127.24,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577867192,7.0728,127.27,127.23,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764577867406,7.0728,127.27,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577868502,0.05674928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577870501,3.22674928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577870693,10.29954928,127.27,127.25,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577870893,10.29954928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577871092,3.22674928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577872407,0.05674928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577872797,7.12944928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577875006,10.29944928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577875508,10.29944928,127.27,127.25,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577877505,10.29944928,127.27,127.25,3.21560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577880808,10.29944928,127.27,127.25,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577881913,10.2033,127.26,127.25,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577883116,7.0733,127.26,127.25,3.39560551]
["bitfinex-derivatives","SOLF0:USTF0",1764577883411,3.13,127.33,127.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764577883610,3.13,127.33,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764577883808,7.0706,127.31,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764577884308,7.12514358,127.31,127.28,3.39172565]
["bitfinex-derivatives","SOLF0:USTF0",1764577885009,0.05454358,127.31,127.28,10.46382565]
["bitfinex-derivatives","SOLF0:USTF0",1764577885208,0.05454358,127.31,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764577891812,0.05454358,127.31,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577892317,3.22454358,127.31,127.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764577892518,3.22454358,127.31,127.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764577892719,0.05454358,127.31,127.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764577892922,0.05454358,127.31,127.28,0.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1764577892923,3.22454358,127.31,127.28,26.89172565]
["bitfinex-derivatives","SOLF0:USTF0",1764577893218,3.22454358,127.31,127.28,30.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1764577893423,3.22454358,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577895422,3.22454358,127.31,127.28,30.05172565]
["bitfinex-derivatives","SOLF0:USTF0",1764577896012,3.22454358,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577898522,0.05454358,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577898926,3.22454358,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577899622,0.05454358,127.31,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577900020,0.05454358,127.31,127.29,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764577900221,0.05454358,127.31,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764577912832,0.05454358,127.31,127.3,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764577913338,2.95,127.34,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577914235,3.00189773,127.34,127.32,3.41498846]
["bitfinex-derivatives","SOLF0:USTF0",1764577916948,0.05189773,127.34,127.32,3.41498846]
["bitfinex-derivatives","SOLF0:USTF0",1764577917346,0.05189773,127.34,127.32,10.48488846]
["bitfinex-derivatives","SOLF0:USTF0",1764577917644,0.05189773,127.34,127.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577923050,3.31189773,127.34,127.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577923548,3.31189773,127.34,127.32,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764577923549,10.38069773,127.34,127.32,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764577923750,3.26,127.33,127.32,0.05498846]
["bitfinex-derivatives","SOLF0:USTF0",1764577923951,3.26,127.33,127.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764577924353,10.3306,127.31,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764577925050,10.38680537,127.31,127.29,3.41567014]
["bitfinex-derivatives","SOLF0:USTF0",1764577926050,3.26,127.3,127.29,0.05567014]
["bitfinex-derivatives","SOLF0:USTF0",1764577926448,10.38680537,127.31,127.29,3.41567014]
["bitfinex-derivatives","SOLF0:USTF0",1764577928350,3.26,127.3,127.29,0.05567014]
["bitfinex-derivatives","SOLF0:USTF0",1764577932462,10.3311,127.3,127.29,0.05567014]
["bitfinex-derivatives","SOLF0:USTF0",1764577941167,3.37,127.35,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764577942171,3.37,127.33,127.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764577942373,10.4398,127.33,127.3,3.28572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577948879,3.2,127.32,127.3,3.28572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577950879,0.05210921,127.34,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577951078,0.05210921,127.34,127.31,29.42413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577951079,0.05210921,127.34,127.33,5.74413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577963386,0.05210921,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577966689,3.25210921,127.34,127.32,12.81413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577966989,0.05210921,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577967287,3.25210921,127.34,127.32,12.81413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577967489,3.25210921,127.34,127.32,39.61413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577967884,3.25210921,127.34,127.32,12.81413903]
["bitfinex-derivatives","SOLF0:USTF0",1764577968083,3.25210921,127.34,127.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764577968991,10.32100921,127.34,127.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764577969391,7.12100921,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577970394,10.19100921,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764577971194,10.19100921,127.34,127.32,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1764577971388,3.07,127.32,127.3,0.05572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577971593,3.07,127.32,127.3,3.30572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577972397,7.0705,127.31,127.3,3.30572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577972593,3.07,127.32,127.3,3.30572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577973296,10.14,127.32,127.3,3.30572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577975107,10.1405,127.31,127.3,0.05572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577975992,3.07,127.31,127.3,0.05572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577978393,10.1405,127.31,127.3,0.05572556]
["bitfinex-derivatives","SOLF0:USTF0",1764577979093,10.1422,127.28,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764577979287,3.07,127.28,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764577979491,10.1433,127.26,127.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764577979694,3.07,127.26,127.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764577979999,3.13044955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577980197,3.13044955,127.26,127.23,0.05467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577980398,3.13044955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577981501,10.144,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577982696,3.07,127.24,127.23,0.05467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577987904,10.1444,127.24,127.23,0.05467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577988705,7.13394955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577988907,3.07,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577990008,10.144,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577992701,3.13044955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577995298,3.07,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577996808,7.13374955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577996809,10.20374955,127.26,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577997510,3.07,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764577999112,10.144,127.25,127.23,3.30467962]
["bitfinex-derivatives","SOLF0:USTF0",1764578003720,3.23,127.24,127.23,0.05467962]
["bitfinex-derivatives","SOLF0:USTF0",1764578010128,0.06044955,127.26,127.23,3.36467962]
["bitfinex-derivatives","SOLF0:USTF0",1764578010334,3.33,127.31,127.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578011330,3.38762233,127.29,127.27,3.36317647]
["bitfinex-derivatives","SOLF0:USTF0",1764578014238,3.38762233,127.29,127.27,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1764578014638,6.32762233,127.29,127.27,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1764578014940,3.33,127.28,127.27,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1764578015440,10.4022,127.28,127.27,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1764578018147,3.33,127.25,127.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578018945,3.38187313,127.25,127.22,3.36092511]
["bitfinex-derivatives","SOLF0:USTF0",1764578020046,3.33,127.24,127.22,3.36092511]
["bitfinex-derivatives","SOLF0:USTF0",1764578020239,3.33,127.24,127.22,0.05092511]
["bitfinex-derivatives","SOLF0:USTF0",1764578020636,10.405,127.23,127.22,0.05092511]
["bitfinex-derivatives","SOLF0:USTF0",1764578020944,3.33,127.22,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578021548,3.33,127.22,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578021940,3.38019054,127.22,127.19,3.36643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578025248,3.38019054,127.22,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578025651,10.45569054,127.22,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578026042,3.33,127.21,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578027059,3.33,127.21,127.19,3.36643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578029056,10.4065,127.21,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578029255,3.33,127.2,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578029847,10.4066,127.2,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578031557,3.33,127.2,127.19,0.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578038760,0.05019054,127.22,127.19,3.27643407]
["bitfinex-derivatives","SOLF0:USTF0",1764578038952,3.17019054,127.22,127.19,5.88555324]
["bitfinex-derivatives","SOLF0:USTF0",1764578040363,3.17019054,127.22,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578040364,7.12579054,127.22,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578040862,0.05019054,127.22,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578041460,3.17019054,127.22,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578042062,0.05019054,127.22,127.2,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764578042253,0.05019054,127.22,127.21,32.66911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578042460,3.12,127.26,127.23,5.82911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578043357,7.0733,127.27,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578043562,0.05997859,127.26,127.25,5.82911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578043859,0.05997859,127.26,127.25,12.90291917]
["bitfinex-derivatives","SOLF0:USTF0",1764578044055,6.06,127.29,127.27,5.82911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578045061,6.11996576,127.29,127.27,5.87919812]
["bitfinex-derivatives","SOLF0:USTF0",1764578046165,2.99996576,127.29,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578046355,2.99996576,127.29,127.28,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764578052066,2.99996576,127.29,127.28,37.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764578052460,3.12,127.35,127.29,12.90061917]
["bitfinex-derivatives","SOLF0:USTF0",1764578053365,0.05387765,127.33,127.31,0.05156928]
["bitfinex-derivatives","SOLF0:USTF0",1764578053564,3.12,127.32,127.31,0.05156928]
["bitfinex-derivatives","SOLF0:USTF0",1764578057161,10.19,127.32,127.31,0.05156928]
["bitfinex-derivatives","SOLF0:USTF0",1764578058971,3.12,127.3,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578059165,3.12,127.3,127.27,5.82911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578059756,3.12,127.3,127.27,12.90181917]
["bitfinex-derivatives","SOLF0:USTF0",1764578059959,3.17570559,127.3,127.27,12.9620008]
["bitfinex-derivatives","SOLF0:USTF0",1764578060166,0.05570559,127.3,127.29,5.80911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578062471,3.39570559,127.3,127.27,10.33288163]
["bitfinex-derivatives","SOLF0:USTF0",1764578062874,3.39570559,127.3,127.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764578063876,10.46680559,127.3,127.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764578066468,0.05570559,127.3,127.28,5.80911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578066684,3.39570559,127.3,127.28,5.80911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578070788,3.39570559,127.3,127.28,12.88121917]
["bitfinex-derivatives","SOLF0:USTF0",1764578072382,0.05570559,127.3,127.29,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764578078591,3.26,127.36,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578078792,3.26,127.36,127.33,5.88911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578079493,3.31183267,127.36,127.33,5.93862438]
["bitfinex-derivatives","SOLF0:USTF0",1764578082502,0.05183267,127.36,127.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578082692,0.05183267,127.36,127.35,5.88911917]
["bitfinex-derivatives","SOLF0:USTF0",1764578092510,0.05183267,127.36,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578094515,0.05183267,127.36,127.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764578094815,0.05183267,127.36,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578095014,0.05183267,127.36,127.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764578095208,0.05183267,127.36,127.35,37.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764578097016,3.41183267,127.36,127.35,33.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764578097208,0.05183267,127.36,127.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764578100206,0.05183267,127.36,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578107924,0.05183267,127.36,127.35,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1764578109518,0.05183267,127.36,127.35,14.27376142]
["bitfinex-derivatives","SOLF0:USTF0",1764578109822,0.00183267,127.36,127.35,14.27376142]
["bitfinex-derivatives","SOLF0:USTF0",1764578110028,3.36,127.44,127.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578110323,123.6337789,127.47,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578110324,3.36,127.42,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578110828,3.36,127.42,127.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578111015,3.41847164,127.42,127.4,3.19832828]
["bitfinex-derivatives","SOLF0:USTF0",1764578111324,0.05847164,127.42,127.4,3.19832828]
["bitfinex-derivatives","SOLF0:USTF0",1764578112824,0.05847164,127.42,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578119731,3.36,127.47,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578120029,3.33,127.49,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578120229,3.33,127.48,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578120834,0.05697188,127.47,127.45,3.18438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578121326,3.38697188,127.47,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578122333,10.44907188,127.47,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578122528,3.33,127.46,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578123931,10.3922,127.46,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578124340,16.4595824,127.46,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578124840,10.3922,127.46,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578130247,3.33,127.46,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578130433,3.44697188,127.47,127.45,3.42438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578131245,0.05697188,127.47,127.45,3.42438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578133441,0.05697188,127.47,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764578139240,3.44697188,127.47,127.45,0.05438676]
["bitfinex-derivatives","SOLF0:USTF0",1764578139546,0.05697188,127.47,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764578139745,7.11857188,127.47,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764578140333,0.05697188,127.47,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764578159370,112.9912,127.53,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764578159570,9.23985643,127.52,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578159872,3.19,127.52,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578160375,0.05807339,127.51,127.49,3.11295384]
["bitfinex-derivatives","SOLF0:USTF0",1764578160970,0.05807339,127.51,127.49,5.71082464]
["bitfinex-derivatives","SOLF0:USTF0",1764578161178,0.05807339,127.51,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578165678,4.71108796,127.55,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578165874,4.71108796,127.55,127.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578166677,4.76663626,127.55,127.53,3.11422996]
["bitfinex-derivatives","SOLF0:USTF0",1764578168381,4.76663626,127.55,127.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578177687,4.76663626,127.55,127.54,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764578177891,3.19,127.61,127.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578178190,3.19,127.63,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578178989,3.19,127.65,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764578179188,3.19,127.65,127.6,3.11392549]
["bitfinex-derivatives","SOLF0:USTF0",1764578179382,3.19,127.64,127.6,3.11392549]
["bitfinex-derivatives","SOLF0:USTF0",1764578183593,10.1818,127.65,127.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764578184496,3.13,127.64,127.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764578186098,3.13,127.67,127.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764578186294,3.13,127.67,127.63,3.32408262]
["bitfinex-derivatives","SOLF0:USTF0",1764578187396,3.13,127.67,127.63,10.37668262]
["bitfinex-derivatives","SOLF0:USTF0",1764578187899,3.31,127.66,127.63,10.37668262]
["bitfinex-derivatives","SOLF0:USTF0",1764578188295,3.31,127.66,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578189195,3.31,127.65,127.63,0.05408262]
["bitfinex-derivatives","SOLF0:USTF0",1764578189391,3.31,127.65,127.63,3.12408262]
["bitfinex-derivatives","SOLF0:USTF0",1764578189993,3.31,127.64,127.63,0.05408262]
["bitfinex-derivatives","SOLF0:USTF0",1764578193099,3.31,127.62,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578194105,10.415304,127.62,127.59,3.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578195206,3.31,127.61,127.59,3.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578195505,10.3639,127.61,127.59,3.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578195705,3.31,127.6,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578196401,10.3639,127.61,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578196806,10.3644,127.6,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578197301,3.31,127.6,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578197499,3.31,127.61,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578197706,3.31,127.61,127.59,3.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578198006,3.31,127.61,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578198205,3.31,127.61,127.59,3.12119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578198706,3.361904,127.62,127.59,5.71906623]
["bitfinex-derivatives","SOLF0:USTF0",1764578199005,3.361904,127.62,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578199200,0.051904,127.62,127.61,5.6678708]
["bitfinex-derivatives","SOLF0:USTF0",1764578202406,0.051904,127.62,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578202904,0.051904,127.62,127.6,29.3778708]
["bitfinex-derivatives","SOLF0:USTF0",1764578203109,0.051904,127.62,127.6,5.6678708]
["bitfinex-derivatives","SOLF0:USTF0",1764578203604,3.361904,127.62,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578204403,7.054,127.61,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578204610,3.31,127.6,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578205114,10.3644,127.6,127.59,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1764578205507,0.051904,127.62,127.51,185.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764578205508,3.31,127.59,127.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578205711,3.31,127.59,127.56,5.6678708]
["bitfinex-derivatives","SOLF0:USTF0",1764578205914,3.31,127.59,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578206223,3.31,127.6,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578206805,3.36680529,127.6,127.57,3.1230322]
["bitfinex-derivatives","SOLF0:USTF0",1764578210219,3.14,127.59,127.57,3.1230322]
["bitfinex-derivatives","SOLF0:USTF0",1764578210421,3.14,127.59,127.57,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1764578210919,0.05680529,127.6,127.57,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1764578210920,10.1955,127.58,127.57,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1764578217533,3.19680529,127.6,127.57,3.1430322]
["bitfinex-derivatives","SOLF0:USTF0",1764578218333,10.1951,127.59,127.57,3.1430322]
["bitfinex-derivatives","SOLF0:USTF0",1764578221040,10.1955,127.58,127.57,0.0530322]
["bitfinex-derivatives","SOLF0:USTF0",1764578225347,3.14,127.55,127.52,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764578225842,3.14,127.55,127.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764578226147,3.14,127.53,127.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1764578226444,0.05728887,127.53,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578226642,3.19728887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578226843,3.14,127.52,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578227045,10.25568887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578227534,3.14,127.52,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578228447,10.25568887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578230042,3.19728887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578230233,3.19728887,127.53,127.51,29.92350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578231844,3.19728887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578232148,3.14,127.52,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578233346,3.19728887,127.53,127.51,29.92350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578233751,3.19728887,127.53,127.51,26.83350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578235548,3.19728887,127.53,127.51,29.92350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578237352,0.05728887,127.53,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578238053,0.05728887,127.53,127.52,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764578239059,0.05728887,127.53,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578242455,3.13728887,127.53,127.51,3.36350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578242754,0.05728887,127.53,127.51,30.16350777]
["bitfinex-derivatives","SOLF0:USTF0",1764578243155,0.05728887,127.53,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578245864,10.1359,127.58,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578246957,0.05417108,127.57,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764578247347,3.34,127.56,127.54,3.27821779]
["bitfinex-derivatives","SOLF0:USTF0",1764578249258,10.3967,127.56,127.54,3.27821779]
["bitfinex-derivatives","SOLF0:USTF0",1764578250855,10.3972,127.55,127.54,0.05821779]
["bitfinex-derivatives","SOLF0:USTF0",1764578252651,3.34,127.53,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578252845,3.34,127.53,127.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578253047,3.34,127.53,127.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578253549,3.34,127.56,127.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578253754,3.39410797,127.54,127.51,3.27847498]
["bitfinex-derivatives","SOLF0:USTF0",1764578254155,10.45240797,127.54,127.51,3.27847498]
["bitfinex-derivatives","SOLF0:USTF0",1764578254355,3.34,127.53,127.51,0.05847498]
["bitfinex-derivatives","SOLF0:USTF0",1764578254552,7.0589,127.52,127.51,0.05847498]
["bitfinex-derivatives","SOLF0:USTF0",1764578254860,10.3989,127.52,127.51,0.05847498]
["bitfinex-derivatives","SOLF0:USTF0",1764578255056,3.34,127.5,127.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578255262,3.34,127.5,127.41,23.43268173]
["bitfinex-derivatives","SOLF0:USTF0",1764578255263,3.34,127.47,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578255853,7.0622,127.46,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578256159,10.46147322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578256757,3.39927322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578256957,3.39927322,127.46,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578257765,3.39927322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578260361,10.46157322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578260763,0.05927322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578261266,3.39927322,127.46,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578262461,10.46157322,127.46,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578262662,3.34,127.45,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578262863,10.4028,127.45,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578263070,3.34,127.44,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578267673,10.4028,127.45,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578267873,0.05927322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578268273,3.39927322,127.46,127.43,3.27868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578268970,3.39927322,127.46,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578269876,10.3633,127.44,127.43,0.05868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578275676,10.42177322,127.46,127.43,3.30868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578276076,7.12177322,127.46,127.43,3.30868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578279477,0.05927322,127.46,127.43,3.30868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578279788,3.35927322,127.46,127.43,3.30868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578281385,10.42147322,127.46,127.43,3.30868665]
["bitfinex-derivatives","SOLF0:USTF0",1764578281979,3.3,127.52,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578282178,3.3,127.52,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578282874,7.0594,127.51,127.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578283073,7.0594,127.51,127.5,5.84866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578283987,7.0594,127.51,127.5,2.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578285886,3.35779616,127.52,127.5,2.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578286685,3.35779616,127.52,127.5,5.84866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578287588,3.35779616,127.52,127.5,2.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578288582,3.35779616,127.52,127.49,3.30289149]
["bitfinex-derivatives","SOLF0:USTF0",1764578288789,3.35779616,127.52,127.49,5.90155638]
["bitfinex-derivatives","SOLF0:USTF0",1764578289991,0.05779616,127.52,127.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578290292,0.05779616,127.52,127.51,5.84866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578290895,3.35779616,127.52,127.51,2.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578291091,0.05779616,127.52,127.51,5.84866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578292687,0.05779616,127.52,127.51,32.66866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578293487,0.05779616,127.52,127.51,39.72806489]
["bitfinex-derivatives","SOLF0:USTF0",1764578293794,3.3,127.57,127.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578294396,10.3561,127.57,127.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578294891,3.35898632,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578295195,0.05898632,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578296595,0.05898632,127.57,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578297788,0.05898632,127.57,127.56,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764578298994,0.05898632,127.57,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578299193,0.05898632,127.57,127.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764578303905,3.19898632,127.57,127.54,12.9925078]
["bitfinex-derivatives","SOLF0:USTF0",1764578304601,3.19898632,127.57,127.54,10.39384291]
["bitfinex-derivatives","SOLF0:USTF0",1764578305993,3.19898632,127.57,127.54,7.11384291]
["bitfinex-derivatives","SOLF0:USTF0",1764578306600,3.19898632,127.57,127.54,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1764578307709,3.14,127.55,127.54,0.05634291]
["bitfinex-derivatives","SOLF0:USTF0",1764578308206,3.14,127.52,127.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764578308392,7.0587,127.53,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578308594,3.14,127.57,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578309195,3.14,127.55,127.54,0.05671235]
["bitfinex-derivatives","SOLF0:USTF0",1764578310501,10.1972,127.55,127.54,0.05671235]
["bitfinex-derivatives","SOLF0:USTF0",1764578310804,0.05855847,127.56,127.54,0.05671235]
["bitfinex-derivatives","SOLF0:USTF0",1764578311101,0.05855847,127.56,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764578315010,0.05855847,127.56,127.55,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764578324416,0.05855847,127.56,127.55,12.93586489]
["bitfinex-derivatives","SOLF0:USTF0",1764578327119,0.05855847,127.56,127.55,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764578327321,0.05855847,127.56,127.55,12.93586489]
["bitfinex-derivatives","SOLF0:USTF0",1764578332928,0.05855847,127.56,127.55,39.58586489]
["bitfinex-derivatives","SOLF0:USTF0",1764578333124,3.15,127.65,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578333326,2.59866489,127.66,127.59,29.39866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578333327,3.15,127.63,127.59,29.39866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578333518,3.15,127.63,127.57,2.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578333720,3.15,127.63,127.49,24.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1764578333721,3.15,127.6,127.55,32.54866489]
["bitfinex-derivatives","SOLF0:USTF0",1764578334132,3.20396093,127.59,127.56,0.05842817]
["bitfinex-derivatives","SOLF0:USTF0",1764578334326,3.20466094,127.59,127.56,0.05595802]
["bitfinex-derivatives","SOLF0:USTF0",1764578334522,3.15,127.57,127.56,0.05595802]
["bitfinex-derivatives","SOLF0:USTF0",1764578337936,3.15,127.54,127.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764578338531,3.15,127.54,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578339039,3.20966948,127.54,127.52,3.20207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578340026,0.05966948,127.54,127.52,3.20207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578341341,0.05966948,127.54,127.53,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1764578343234,0.05966948,127.54,127.53,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764578343437,3.20966948,127.54,127.52,26.85207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578343846,3.15,127.53,127.52,26.85207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578347939,10.2083,127.53,127.52,26.85207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578348938,10.2083,127.53,127.52,0.05207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578350246,3.15,127.53,127.52,0.05207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578351341,3.20966948,127.54,127.52,0.05207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578351549,3.20966948,127.54,127.52,3.20207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578352239,10.26746948,127.54,127.52,3.20207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578354350,10.26746948,127.54,127.52,0.05207733]
["bitfinex-derivatives","SOLF0:USTF0",1764578354646,10.26746948,127.54,127.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578354647,3.15,127.52,127.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578354950,3.15,127.52,127.46,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764578355250,3.15,127.52,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578355251,3.15,127.5,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578355847,3.20868968,127.48,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578356036,10.26978968,127.48,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578356240,0.05868968,127.48,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578361948,7.11978968,127.48,127.46,3.24619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578362750,10.22978968,127.48,127.46,3.24619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578364457,3.11,127.47,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578365352,10.22978968,127.48,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578370157,3.16,127.47,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578371065,10.2216,127.47,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578371963,3.16,127.47,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578372158,3.21868968,127.48,127.46,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578372552,3.21868968,127.48,127.46,3.26619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578372758,0.05868968,127.48,127.46,3.26619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578372962,0.05868968,127.48,127.46,30.08619049]
["bitfinex-derivatives","SOLF0:USTF0",1764578373266,0.05868968,127.48,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764578378166,0.05868968,127.48,127.47,14.32801596]
["bitfinex-derivatives","SOLF0:USTF0",1764578378863,0.05868968,127.48,127.47,41.14801596]
["bitfinex-derivatives","SOLF0:USTF0",1764578380562,0.05868968,127.48,127.47,37.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764578381862,7.0589,127.52,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764578382055,10.2183,127.53,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764578382250,3.16,127.52,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764578382455,10.2183,127.53,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764578382862,7.059,127.52,127.5,3.26826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578383260,10.219,127.52,127.5,3.26826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578384857,3.16,127.52,127.5,3.26826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578385964,3.21392357,127.53,127.5,3.26826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578387661,3.16,127.52,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578389267,10.2192,127.52,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578389463,3.16,127.51,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578392773,10.2194,127.51,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578393073,3.16,127.51,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578397463,3.27,127.52,127.5,3.28826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578397664,0.05392357,127.53,127.5,3.28826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578397977,3.32392357,127.53,127.5,3.28826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578398168,3.32392357,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578398368,3.32392357,127.53,127.51,5.82529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578398972,3.32392357,127.53,127.51,2.59529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578399174,3.32392357,127.53,127.5,9.71306343]
["bitfinex-derivatives","SOLF0:USTF0",1764578399375,3.32392357,127.53,127.5,2.65356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578400379,3.12,127.52,127.5,2.65356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578401178,3.12,127.52,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578401372,3.12,127.51,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578402578,10.1794,127.51,127.5,0.05826376]
["bitfinex-derivatives","SOLF0:USTF0",1764578406573,3.12,127.52,127.5,5.88356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578406968,0.05392357,127.53,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578407183,3.17392357,127.53,127.5,2.65356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578407474,3.17392357,127.53,127.5,5.88356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578408380,10.23222357,127.53,127.5,5.88356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578411078,3.12,127.52,127.5,5.88356343]
["bitfinex-derivatives","SOLF0:USTF0",1764578413884,3.12,127.52,127.5,12.94346343]
["bitfinex-derivatives","SOLF0:USTF0",1764578414586,0.05392357,127.53,127.51,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764578414783,3.17392357,127.53,127.51,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764578414985,0.05392357,127.53,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578415285,0.05392357,127.53,127.52,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764578415485,3.17392357,127.53,127.52,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764578416090,0.05392357,127.53,127.52,12.88419967]
["bitfinex-derivatives","SOLF0:USTF0",1764578417088,0.05392357,127.53,127.52,5.82529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578417985,0.05392357,127.53,127.52,12.88419967]
["bitfinex-derivatives","SOLF0:USTF0",1764578420294,10.1767,127.56,127.54,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764578420295,3.12,127.56,127.54,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764578420487,3.39,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578420888,10.445,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578421289,3.39,127.58,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578421594,3.39,127.58,127.56,3.2380649]
["bitfinex-derivatives","SOLF0:USTF0",1764578423386,10.49589162,127.59,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578423582,10.49589162,127.59,127.56,26.8580649]
["bitfinex-derivatives","SOLF0:USTF0",1764578423788,10.49589162,127.59,127.56,32.63336457]
["bitfinex-derivatives","SOLF0:USTF0",1764578424799,10.49589162,127.59,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578425094,0.05089162,127.59,127.58,5.77529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578433107,0.05089162,127.59,127.58,12.83079967]
["bitfinex-derivatives","SOLF0:USTF0",1764578434802,3.06,127.63,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578435008,3.06,127.63,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578435410,3.06,127.63,127.6,9.64959967]
["bitfinex-derivatives","SOLF0:USTF0",1764578435610,3.06,127.63,127.6,12.86959967]
["bitfinex-derivatives","SOLF0:USTF0",1764578435800,3.10295969,127.63,127.6,12.9220114]
["bitfinex-derivatives","SOLF0:USTF0",1764578436409,3.10295969,127.63,127.61,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764578436913,3.10295969,127.63,127.6,12.9221114]
["bitfinex-derivatives","SOLF0:USTF0",1764578438402,3.10295969,127.63,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578443016,0.04295969,127.63,127.61,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764578443717,0.04295969,127.63,127.62,12.86859967]
["bitfinex-derivatives","SOLF0:USTF0",1764578445517,0.04295969,127.63,127.62,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764578445718,3.10295969,127.63,127.62,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578445911,0.04295969,127.63,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578447216,0.04295969,127.63,127.62,5.81529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578447416,0.04295969,127.63,127.62,32.57529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578451518,0.04295969,127.63,127.62,5.81529967]
["bitfinex-derivatives","SOLF0:USTF0",1764578454724,3.12295969,127.63,127.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764578455832,3.12295969,127.63,127.61,37.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764578456429,0.04295969,127.63,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578467562,3.08,127.62,127.6,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1764578467737,3.08,127.62,127.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578468747,3.13540579,127.6,127.58,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1764578469347,3.08,127.59,127.58,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1764578470938,10.135,127.59,127.58,0.05625895]
["bitfinex-derivatives","SOLF0:USTF0",1764578473644,3.08,127.58,127.51,69.26853524]
["bitfinex-derivatives","SOLF0:USTF0",1764578473848,3.08,127.54,127.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578474238,7.0585,127.53,127.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578474550,10.1385,127.53,127.48,30.80853524]
["bitfinex-derivatives","SOLF0:USTF0",1764578474743,0.06019618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578475143,0.06019618,127.52,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578476047,7.11919618,127.52,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578476448,0.06019618,127.52,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578477045,3.14019618,127.52,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578477446,3.14019618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578478953,3.08,127.51,127.49,0.06003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578479343,3.14019618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578481446,10.19909618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578482853,3.07,127.51,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578483349,7.11909618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578484455,10.18909618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578488258,3.38019618,127.52,127.49,3.28003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578492066,3.38019618,127.52,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578494562,3.32,127.51,127.49,3.29003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578494753,7.11919618,127.52,127.49,3.29003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578494754,10.43919618,127.52,127.49,3.29003817]
["bitfinex-derivatives","SOLF0:USTF0",1764578496172,0.06019618,127.52,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578497266,7.057,127.56,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578497466,3.32,127.59,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578497768,3.32,127.59,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578498471,3.37787109,127.58,127.56,0.05611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578499467,3.32,127.57,127.56,0.05611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578499867,10.3761,127.57,127.56,0.05611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578502671,3.32,127.57,127.56,0.05611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578502873,3.37787109,127.58,127.56,3.28611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578503779,10.43357109,127.58,127.56,3.28611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578504079,7.11357109,127.58,127.56,3.28611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578505081,0.05787109,127.58,127.56,3.28611031]
["bitfinex-derivatives","SOLF0:USTF0",1764578506986,0.05787109,127.58,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578510394,0.05787109,127.58,127.57,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764578514890,3.09,127.64,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578515187,3.09,127.64,127.59,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764578515785,3.09,127.62,127.6,0.05099625]
["bitfinex-derivatives","SOLF0:USTF0",1764578516388,3.1235631,127.63,127.6,3.28099625]
["bitfinex-derivatives","SOLF0:USTF0",1764578516895,3.09,127.62,127.6,0.05099625]
["bitfinex-derivatives","SOLF0:USTF0",1764578517089,3.09,127.62,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578517090,112.8119,127.62,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578517294,3.09,127.6,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578518390,10.1456,127.58,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578519393,3.09,127.57,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578519697,10.1461,127.57,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578523401,3.09,127.58,127.56,3.28915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578523699,3.09,127.58,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578525901,7.10670472,127.59,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578526193,10.19670472,127.59,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578526601,3.09,127.58,127.56,5.88326666]
["bitfinex-derivatives","SOLF0:USTF0",1764578526997,10.19670472,127.59,127.56,5.88326666]
["bitfinex-derivatives","SOLF0:USTF0",1764578529205,10.19670472,127.59,127.56,12.93986666]
["bitfinex-derivatives","SOLF0:USTF0",1764578530710,3.14160472,127.59,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578534113,3.09,127.58,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578535309,10.146,127.58,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578536111,3.09,127.57,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578539300,3.09,127.58,127.56,3.28915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578539811,3.09,127.58,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578543416,3.21160472,127.59,127.58,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1764578543708,3.21160472,127.59,127.57,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578543913,3.21160472,127.59,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578544420,3.21160472,127.59,127.56,7.11575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578544622,3.21160472,127.59,127.56,10.34575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578547223,3.21160472,127.59,127.56,7.11575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578547527,3.21160472,127.59,127.56,10.20575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578547826,3.21160472,127.59,127.56,7.11575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578548127,3.21160472,127.59,127.56,10.20575275]
["bitfinex-derivatives","SOLF0:USTF0",1764578552336,3.21160472,127.59,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578552937,3.27,127.57,127.56,0.05915275]
["bitfinex-derivatives","SOLF0:USTF0",1764578554030,0.05160472,127.59,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578554226,2.59411391,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578554227,3.27,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578554637,3.27,127.62,127.6,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578555339,3.30295463,127.62,127.6,2.6464084]
["bitfinex-derivatives","SOLF0:USTF0",1764578555933,3.27,127.66,127.61,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764578556132,3.27,127.66,127.61,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1764578557036,3.27,127.66,127.62,0.05465214]
["bitfinex-derivatives","SOLF0:USTF0",1764578557541,3.27,127.64,127.62,0.05465214]
["bitfinex-derivatives","SOLF0:USTF0",1764578558135,3.27,127.64,127.62,3.14465214]
["bitfinex-derivatives","SOLF0:USTF0",1764578558534,10.3209,127.67,127.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578558742,3.27,127.66,127.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578559538,3.27,127.66,127.65,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578559936,7.0506,127.67,127.65,5.68411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578560141,3.27,127.69,127.66,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578561036,109.6467,127.71,127.66,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578561037,10.3206,127.67,127.66,2.59411391]
["bitfinex-derivatives","SOLF0:USTF0",1764578563642,3.27,127.66,127.65,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1764578563844,3.27,127.66,127.65,2.65097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578564545,3.27,127.66,127.65,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1764578565449,10.3211,127.66,127.65,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1764578566146,7.0511,127.66,127.65,5.74097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578566954,7.0506,127.67,127.65,5.74097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578568646,10.3206,127.67,127.65,5.74097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578570657,3.27,127.66,127.65,2.65097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578573959,7.0506,127.67,127.65,2.65097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578573960,10.3206,127.67,127.65,5.88097013]
["bitfinex-derivatives","SOLF0:USTF0",1764578575259,3.27,127.66,127.65,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1764578576161,10.3211,127.66,127.65,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1764578581362,7.0525,127.64,127.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764578581552,3.27,127.63,127.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764578582064,7.0525,127.64,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578582065,10.3225,127.64,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578582252,10.3225,127.64,127.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764578582456,3.27,127.63,127.61,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764578582761,3.32185967,127.63,127.61,30.05998699]
["bitfinex-derivatives","SOLF0:USTF0",1764578587064,3.32185967,127.63,127.61,26.82998699]
["bitfinex-derivatives","SOLF0:USTF0",1764578587773,3.32185967,127.63,127.61,30.05998699]
["bitfinex-derivatives","SOLF0:USTF0",1764578595470,0.05185967,127.63,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578600480,3.43185967,127.63,127.61,30.02998699]
["bitfinex-derivatives","SOLF0:USTF0",1764578600775,0.05185967,127.63,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578607982,0.05185967,127.63,127.62,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764578612878,0.05185967,127.63,127.62,14.32150358]
["bitfinex-derivatives","SOLF0:USTF0",1764578613778,0.05185967,127.63,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764578615879,0.05185967,127.63,127.62,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764578619880,0.05185967,127.63,127.62,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764578623691,0.05185967,127.63,127.62,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764578633094,0.05185967,127.63,127.62,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764578633290,0.05185967,127.63,127.62,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764578635803,0.05185967,127.63,127.62,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764578636103,0.05185967,127.63,127.62,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764578637702,0.00185967,127.63,127.62,41.08150358]
["bitfinex-derivatives","SOLF0:USTF0",1764578639504,0.00185967,127.63,127.62,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764578639702,0.00185967,127.63,127.62,41.08150358]
["bitfinex-derivatives","SOLF0:USTF0",1764578641399,0.00185967,127.63,127.62,64.30908185]
["bitfinex-derivatives","SOLF0:USTF0",1764578641999,0.00185967,127.63,127.62,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764578642199,0.00185967,127.63,127.62,41.08150358]
["bitfinex-derivatives","SOLF0:USTF0",1764578642406,0.00185967,127.63,127.62,39.62343341]
["bitfinex-derivatives","SOLF0:USTF0",1764578647407,0.00185967,127.63,127.62,12.86343341]
["bitfinex-derivatives","SOLF0:USTF0",1764578647610,0.00185967,127.63,127.62,39.62343341]
["bitfinex-derivatives","SOLF0:USTF0",1764578649313,10.3696,127.69,127.65,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764578649512,10.3696,127.69,127.67,5.75013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578650009,3.32,127.71,127.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764578650212,3.32,127.7,127.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578655101,4.88,127.7,127.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578657216,3.32,127.69,127.68,0.05605323]
["bitfinex-derivatives","SOLF0:USTF0",1764578657816,10.3695,127.69,127.68,0.05605323]
["bitfinex-derivatives","SOLF0:USTF0",1764578661020,3.25,127.66,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578661610,10.3007,127.67,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578661816,10.35029461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578662922,7.10029461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578663120,10.35029461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578664922,3.29959461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578669331,3.29959461,127.67,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578669926,10.35039461,127.67,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578670130,3.25,127.66,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578670928,10.3011,127.66,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578673231,0.04959461,127.67,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578673232,0.04959461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578673638,3.17959461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578674336,3.17959461,127.67,127.65,10.28368559]
["bitfinex-derivatives","SOLF0:USTF0",1764578676741,3.17959461,127.67,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578677037,0.04959461,127.67,127.66,5.77013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578677340,0.04959461,127.67,127.66,12.82123341]
["bitfinex-derivatives","SOLF0:USTF0",1764578678143,3.17959461,127.67,127.65,12.873719]
["bitfinex-derivatives","SOLF0:USTF0",1764578678334,3.17959461,127.67,127.65,32.562119]
["bitfinex-derivatives","SOLF0:USTF0",1764578678638,3.17959461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578679342,10.23039461,127.67,127.65,3.23198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578679547,3.13,127.66,127.65,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1764578685043,3.13,127.66,127.61,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764578685349,3.13,127.65,127.62,5.77013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578686149,3.13,127.65,127.62,5.82229349]
["bitfinex-derivatives","SOLF0:USTF0",1764578686150,3.18075054,127.65,127.62,5.82229349]
["bitfinex-derivatives","SOLF0:USTF0",1764578686446,3.13,127.63,127.62,5.82229349]
["bitfinex-derivatives","SOLF0:USTF0",1764578686741,3.13,127.63,127.62,0.05216008]
["bitfinex-derivatives","SOLF0:USTF0",1764578686943,10.1828,127.63,127.62,0.05216008]
["bitfinex-derivatives","SOLF0:USTF0",1764578690154,3.17,127.61,127.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1764578690652,3.17,127.61,127.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578692845,3.17,127.6,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578693452,3.17,127.6,127.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578693844,0.05284666,127.6,127.59,32.53013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578695359,0.05284666,127.6,127.59,39.58513341]
["bitfinex-derivatives","SOLF0:USTF0",1764578698358,0.05284666,127.6,127.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578698560,0.05284666,127.6,127.59,32.53013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578699159,0.05284666,127.6,127.59,39.58513341]
["bitfinex-derivatives","SOLF0:USTF0",1764578700460,10.2222,127.65,127.62,5.77013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578700651,10.2222,127.65,127.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578700851,3.17,127.64,127.63,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578701052,3.17,127.63,127.61,2.59013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578701362,3.17,127.63,127.61,29.35013341]
["bitfinex-derivatives","SOLF0:USTF0",1764578701552,3.22979148,127.63,127.61,29.40603839]
["bitfinex-derivatives","SOLF0:USTF0",1764578702260,3.22979148,127.63,127.61,26.81590498]
["bitfinex-derivatives","SOLF0:USTF0",1764578702564,3.17,127.62,127.56,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764578702752,3.17,127.62,127.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764578703062,3.17,127.58,127.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764578703467,3.22000453,127.58,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578704360,3.22000453,127.58,127.55,37.05308978]
["bitfinex-derivatives","SOLF0:USTF0",1764578706960,3.22000453,127.58,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578707161,10.27560453,127.58,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578707362,3.17,127.57,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578708464,7.10560453,127.58,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578708664,10.27560453,127.58,127.55,29.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578708862,10.27560453,127.58,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578709362,7.10560453,127.58,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578710764,10.27560453,127.58,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764578711268,3.17,127.57,127.55,3.23588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578711466,3.17,127.57,127.55,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578711467,3.17,127.56,127.55,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578714868,10.2267,127.56,127.55,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1764578715867,3.17,127.54,127.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1764578716870,3.2254321,127.54,127.52,3.2389535]
["bitfinex-derivatives","SOLF0:USTF0",1764578717167,10.2832321,127.54,127.52,3.2389535]
["bitfinex-derivatives","SOLF0:USTF0",1764578718065,0.0554321,127.54,127.52,3.2389535]
["bitfinex-derivatives","SOLF0:USTF0",1764578719071,0.0554321,127.54,127.52,0.0589535]
["bitfinex-derivatives","SOLF0:USTF0",1764578719072,3.2254321,127.54,127.52,0.0589535]
["bitfinex-derivatives","SOLF0:USTF0",1764578719563,3.17,127.53,127.52,0.0589535]
["bitfinex-derivatives","SOLF0:USTF0",1764578721173,0.0554321,127.54,127.52,3.2389535]
["bitfinex-derivatives","SOLF0:USTF0",1764578721864,3.2154321,127.54,127.52,3.2389535]
["bitfinex-derivatives","SOLF0:USTF0",1764578731981,0.0554321,127.54,127.53,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764578734785,3.29,127.58,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578735279,7.0551,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578735280,7.0551,127.59,127.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578735479,3.29,127.6,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578735677,3.34519655,127.6,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578736086,3.29,127.59,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578736688,3.29,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578738393,10.3455,127.58,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578739791,3.34519655,127.6,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578741786,3.34519655,127.6,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578743497,3.34519655,127.6,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578743691,3.34519655,127.6,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578743997,10.40019655,127.6,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578744191,3.29,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578745397,10.345,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578745788,3.34519655,127.6,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578746894,3.29,127.59,127.57,3.12559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578747196,3.29,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578748000,10.3453,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578749401,3.29,127.58,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578755106,3.17,127.59,127.57,3.22559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578755702,0.05519655,127.6,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764578756512,0.05519655,127.6,127.59,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1764578760319,3.22519655,127.6,127.59,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1764578760516,3.22519655,127.6,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764578760819,3.22519655,127.6,127.58,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764578761617,3.22519655,127.6,127.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578762616,3.22519655,127.6,127.58,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764578762919,3.22519655,127.6,127.57,26.81559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578763608,10.28009655,127.6,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578763814,3.17,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578766823,10.2251,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578767222,3.17,127.58,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578769422,10.2255,127.58,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578774729,3.17,127.58,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578775319,3.17,127.59,127.57,3.22559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578775523,3.22519655,127.6,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764578777230,3.22519655,127.6,127.59,5.76246718]
["bitfinex-derivatives","SOLF0:USTF0",1764578777426,0.05519655,127.6,127.59,5.76246718]
["bitfinex-derivatives","SOLF0:USTF0",1764578781637,0.05519655,127.6,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764578789442,0.05519655,127.6,127.59,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1764578791646,0.05519655,127.6,127.59,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1764578793144,0.05519655,127.6,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578793145,3.08,127.59,127.57,0.05559813]
["bitfinex-derivatives","SOLF0:USTF0",1764578793346,3.08,127.55,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578793543,3.08,127.55,127.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1764578794348,3.13879189,127.55,127.52,29.96046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578794845,3.13879189,127.55,127.52,0.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578794846,3.08,127.54,127.52,0.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578796143,10.1379,127.54,127.52,0.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578796342,3.08,127.53,127.52,0.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578798651,3.13879189,127.55,127.52,3.20046407]
["bitfinex-derivatives","SOLF0:USTF0",1764578801650,0.05879189,127.55,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578803958,0.05879189,127.55,127.53,9.65076718]
["bitfinex-derivatives","SOLF0:USTF0",1764578803959,10.1351,127.59,127.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578804255,7.0551,127.59,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578804553,10.1341,127.61,127.58,2.59246718]
["bitfinex-derivatives","SOLF0:USTF0",1764578804752,7.0541,127.61,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764578804953,7.11084588,127.61,127.59,3.19151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578805158,3.08,127.6,127.59,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578805550,7.11084588,127.61,127.59,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578805748,10.19084588,127.61,127.59,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578806146,3.08,127.6,127.59,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578811862,10.1344,127.6,127.59,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1764578815364,10.1352,127.59,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578815572,3.08,127.58,127.55,5.72246718]
["bitfinex-derivatives","SOLF0:USTF0",1764578815965,3.08,127.58,127.55,12.77956718]
["bitfinex-derivatives","SOLF0:USTF0",1764578816173,3.08,127.59,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578816378,3.1403063,127.59,127.56,3.17996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578818380,3.1403063,127.59,127.56,10.23646213]
["bitfinex-derivatives","SOLF0:USTF0",1764578819880,3.1403063,127.59,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578821584,3.1403063,127.59,127.56,10.23646213]
["bitfinex-derivatives","SOLF0:USTF0",1764578821783,3.08,127.58,127.56,0.04996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578821983,3.08,127.58,127.56,3.17996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578822681,3.08,127.58,127.56,0.04996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578823380,3.08,127.58,127.56,3.17996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578824182,3.08,127.58,127.56,0.04996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578824573,3.08,127.58,127.56,3.17996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578827186,3.08,127.58,127.56,0.04996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578828389,3.08,127.58,127.56,3.17996213]
["bitfinex-derivatives","SOLF0:USTF0",1764578830986,3.1403063,127.59,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578832086,0.0603063,127.59,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578832894,0.0603063,127.59,127.58,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764578833086,113.7247106,127.68,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578833290,1.95800228,127.67,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578833482,113.7247106,127.68,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578833683,1.95784412,127.67,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578833882,109.6851,127.66,127.57,7.1824106]
["bitfinex-derivatives","SOLF0:USTF0",1764578834084,0.05378132,127.63,127.6,0.055831]
["bitfinex-derivatives","SOLF0:USTF0",1764578834492,7.10708132,127.63,127.6,0.055831]
["bitfinex-derivatives","SOLF0:USTF0",1764578834697,0.05378132,127.63,127.6,3.185831]
["bitfinex-derivatives","SOLF0:USTF0",1764578835199,3.08,127.62,127.6,3.185831]
["bitfinex-derivatives","SOLF0:USTF0",1764578835695,3.08,127.62,127.6,0.055831]
["bitfinex-derivatives","SOLF0:USTF0",1764578836793,7.055,127.59,127.55,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764578836996,3.08,127.58,127.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578837600,3.08,127.57,127.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764578837799,3.13200147,127.57,127.54,3.18844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578838396,3.08,127.55,127.54,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578839295,7.0567,127.56,127.54,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578839495,3.08,127.56,127.54,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578840201,3.32,127.55,127.54,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578841596,10.3772,127.55,127.54,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578843000,3.32,127.56,127.54,3.13844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578844195,7.10820147,127.57,127.54,3.13844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578844796,10.42820147,127.57,127.54,3.13844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578846496,3.37200147,127.57,127.54,3.13844077]
["bitfinex-derivatives","SOLF0:USTF0",1764578846697,0.05200147,127.57,127.54,10.19574077]
["bitfinex-derivatives","SOLF0:USTF0",1764578846899,0.05200147,127.57,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764578847490,0.05200147,127.57,127.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764578850094,0.05200147,127.57,127.56,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764578850999,3.30200147,127.57,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764578851198,3.30200147,127.57,127.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764578851506,0.05200147,127.57,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764578851894,3.25,127.65,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764578852099,3.25,127.64,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764578852299,3.25,127.64,127.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764578852900,3.25,127.63,127.6,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1764578853099,3.30659092,127.63,127.61,0.05432274]
["bitfinex-derivatives","SOLF0:USTF0",1764578853801,3.30659092,127.63,127.61,3.29432274]
["bitfinex-derivatives","SOLF0:USTF0",1764578857113,0.05659092,127.63,127.61,10.34812274]
["bitfinex-derivatives","SOLF0:USTF0",1764578857315,0.05659092,127.63,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764578861905,0.05659092,127.63,127.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764578863708,0.05659092,127.63,127.62,37.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764578868821,0.05659092,127.63,127.62,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764578869016,0.05659092,127.63,127.62,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578869216,0.05659092,127.63,127.62,99.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578870522,0.05659092,127.63,127.62,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578873531,0.05659092,127.63,127.62,99.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578875128,0.05659092,127.63,127.62,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764578876019,0.05659092,127.63,127.62,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578879025,3.39659092,127.63,127.61,0.05432274]
["bitfinex-derivatives","SOLF0:USTF0",1764578879232,3.39659092,127.63,127.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578879523,0.05659092,127.63,127.62,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764578880728,0.05659092,127.63,127.62,34.2024106]
["bitfinex-derivatives","SOLF0:USTF0",1764578881731,0.05659092,127.63,127.62,41.2557106]
["bitfinex-derivatives","SOLF0:USTF0",1764578883124,10.3903,127.68,127.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764578884025,3.39354445,127.67,127.65,0.05467427]
["bitfinex-derivatives","SOLF0:USTF0",1764578884226,3.39354445,127.67,127.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578892327,0.05354445,127.67,127.66,37.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764578894227,0.05354445,127.67,127.66,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764578894428,0.05354445,127.67,127.66,39.77091924]
["bitfinex-derivatives","SOLF0:USTF0",1764578894932,3.34,127.73,127.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764578895932,3.39745443,127.73,127.7,3.38809845]
["bitfinex-derivatives","SOLF0:USTF0",1764578896328,3.39745443,127.73,127.7,0.05809845]
["bitfinex-derivatives","SOLF0:USTF0",1764578896526,3.34,127.71,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764578896727,3.34,127.69,127.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578897226,3.34,127.69,127.66,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578897731,3.38995573,127.69,127.66,30.14733475]
["bitfinex-derivatives","SOLF0:USTF0",1764578897929,3.34,127.68,127.66,30.14733475]
["bitfinex-derivatives","SOLF0:USTF0",1764578898132,3.34,127.68,127.66,26.81733475]
["bitfinex-derivatives","SOLF0:USTF0",1764578898731,3.34,127.67,127.66,0.05733475]
["bitfinex-derivatives","SOLF0:USTF0",1764578900340,10.3906,127.67,127.66,0.05733475]
["bitfinex-derivatives","SOLF0:USTF0",1764578906747,3.13,127.65,127.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578907047,3.13,127.63,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578907845,0.05071986,127.62,127.6,3.13035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578908653,3.18071986,127.62,127.6,3.13035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578913750,3.18071986,127.62,127.6,0.06035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578913949,3.18071986,127.62,127.6,3.13035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578917573,10.23411986,127.62,127.6,3.13035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578917775,10.23411986,127.62,127.6,26.82035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578919777,3.18071986,127.62,127.6,26.82035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578919980,3.18071986,127.62,127.6,29.89035063]
["bitfinex-derivatives","SOLF0:USTF0",1764578920179,0.05071986,127.62,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578922373,0.05071986,127.62,127.61,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764578928586,0.05071986,127.62,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578932379,0.05071986,127.62,127.61,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1764578933488,0.05071986,127.62,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764578933694,0.05071986,127.62,127.61,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1764578934393,0.05071986,127.62,127.61,36.8839]
["bitfinex-derivatives","SOLF0:USTF0",1764578937203,0.00071986,127.62,127.61,36.8839]
["bitfinex-derivatives","SOLF0:USTF0",1764578937398,10.3706,127.67,127.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578937598,10.3706,127.67,127.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764578938404,10.43039121,127.67,127.65,26.81740397]
["bitfinex-derivatives","SOLF0:USTF0",1764578941506,10.43039121,127.67,127.65,29.90740397]
["bitfinex-derivatives","SOLF0:USTF0",1764578941803,0.05979121,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578942309,3.37979121,127.67,127.65,0.05740397]
["bitfinex-derivatives","SOLF0:USTF0",1764578943304,10.43079121,127.67,127.65,3.14740397]
["bitfinex-derivatives","SOLF0:USTF0",1764578945704,7.11079121,127.67,127.65,3.14740397]
["bitfinex-derivatives","SOLF0:USTF0",1764578945905,0.05979121,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578951815,0.05979121,127.67,127.66,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764578952116,0.05979121,127.67,127.66,14.18705011]
["bitfinex-derivatives","SOLF0:USTF0",1764578952502,10.3673,127.73,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764578952706,3.32,127.72,127.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1764578953504,3.32,127.71,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578954216,10.3684,127.71,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578954804,10.3684,127.71,127.69,3.13967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578959016,3.32,127.7,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578960619,10.2184,127.71,127.69,3.14967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578960813,10.27666394,127.72,127.69,3.14967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578966123,3.17,127.71,127.69,3.14967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578966519,7.10666394,127.72,127.69,3.14967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578966722,3.17,127.71,127.69,3.14967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578966921,3.22876394,127.72,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764578967617,0.05876394,127.72,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764578967823,0.05876394,127.72,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578970216,3.20876394,127.72,127.69,30.03967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578971320,3.15,127.71,127.69,3.27967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578971917,3.15,127.71,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578972119,10.25666394,127.72,127.69,3.27967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578972316,3.15,127.71,127.69,3.27967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578975727,3.15,127.7,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578977221,10.1989,127.7,127.69,0.04967726]
["bitfinex-derivatives","SOLF0:USTF0",1764578977633,3.15,127.69,127.65,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764578977819,3.15,127.67,127.64,37.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764578978026,3.15,127.67,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764578978729,3.15,127.64,127.63,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1764578983430,7.11195101,127.65,127.63,3.28100374]
["bitfinex-derivatives","SOLF0:USTF0",1764578983632,10.26195101,127.65,127.63,3.28100374]
["bitfinex-derivatives","SOLF0:USTF0",1764578985334,0.06015101,127.65,127.63,3.28100374]
["bitfinex-derivatives","SOLF0:USTF0",1764578987537,0.06015101,127.65,127.63,10.33380374]
["bitfinex-derivatives","SOLF0:USTF0",1764578987739,0.06015101,127.65,127.64,7.27595011]
["bitfinex-derivatives","SOLF0:USTF0",1764578988642,10.1987,127.71,127.65,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764578988940,3.15,127.7,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764578989832,3.15,127.7,127.67,3.21992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578989833,3.20544762,127.7,127.67,3.21992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578990438,10.25434762,127.7,127.67,3.21992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578991842,3.20544762,127.7,127.67,3.21992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578995644,10.25454762,127.7,127.67,3.21992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578995840,10.25454762,127.7,127.67,29.99992608]
["bitfinex-derivatives","SOLF0:USTF0",1764578997546,10.25454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579000250,7.10454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579001348,10.22454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579001751,10.22454762,127.7,127.67,33.88042608]
["bitfinex-derivatives","SOLF0:USTF0",1764579001752,3.12,127.69,127.67,29.94992608]
["bitfinex-derivatives","SOLF0:USTF0",1764579001943,7.10454762,127.7,127.67,29.94992608]
["bitfinex-derivatives","SOLF0:USTF0",1764579001944,10.22454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579005357,7.10454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579005754,10.22454762,127.7,127.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579007054,10.1697,127.69,127.67,0.04992608]
["bitfinex-derivatives","SOLF0:USTF0",1764579007254,3.12,127.68,127.67,0.04992608]
["bitfinex-derivatives","SOLF0:USTF0",1764579008751,10.17,127.68,127.67,0.04992608]
["bitfinex-derivatives","SOLF0:USTF0",1764579009054,10.17,127.68,127.62,5.70940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579009055,3.12,127.67,127.62,5.70940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579009248,3.12,127.67,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579009957,2.58940945,127.68,127.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579009958,3.17482913,127.66,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579010457,3.12,127.65,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579015358,0.05482913,127.66,127.64,5.75958873]
["bitfinex-derivatives","SOLF0:USTF0",1764579015556,0.05482913,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579016155,0.05482913,127.66,127.64,12.81168873]
["bitfinex-derivatives","SOLF0:USTF0",1764579016355,0.05482913,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579017751,3.17482913,127.66,127.64,2.63958873]
["bitfinex-derivatives","SOLF0:USTF0",1764579017948,3.17482913,127.66,127.64,5.75958873]
["bitfinex-derivatives","SOLF0:USTF0",1764579018764,0.05482913,127.66,127.64,5.75958873]
["bitfinex-derivatives","SOLF0:USTF0",1764579019057,3.17482913,127.66,127.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1764579019966,10.22592913,127.66,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579020265,3.12,127.65,127.64,26.81017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579022653,3.12,127.65,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579027473,10.42592913,127.66,127.64,3.22017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579027869,3.32,127.65,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579034377,10.3717,127.65,127.64,0.05017928]
["bitfinex-derivatives","SOLF0:USTF0",1764579034574,3.32,127.64,127.6,5.75940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579035879,3.37839344,127.63,127.61,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579048089,3.37839344,127.63,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764579048486,3.37839344,127.63,127.62,5.75940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579048891,3.37839344,127.63,127.62,2.58940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579049891,0.05839344,127.63,127.62,5.70940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579050289,0.05839344,127.63,127.61,7.10691696]
["bitfinex-derivatives","SOLF0:USTF0",1764579050290,3.35839344,127.63,127.61,7.10691696]
["bitfinex-derivatives","SOLF0:USTF0",1764579050598,3.35839344,127.63,127.61,5.76242641]
["bitfinex-derivatives","SOLF0:USTF0",1764579051298,3.35839344,127.63,127.61,3.17301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579051498,3.35839344,127.63,127.61,5.76242641]
["bitfinex-derivatives","SOLF0:USTF0",1764579053592,3.35839344,127.63,127.61,2.64242641]
["bitfinex-derivatives","SOLF0:USTF0",1764579054894,3.35839344,127.63,127.61,5.76242641]
["bitfinex-derivatives","SOLF0:USTF0",1764579056101,3.35839344,127.63,127.61,2.64242641]
["bitfinex-derivatives","SOLF0:USTF0",1764579058202,3.35839344,127.63,127.61,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579059202,3.35839344,127.63,127.61,3.17301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579061401,3.35839344,127.63,127.61,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579064416,0.05839344,127.63,127.62,5.70940945]
["bitfinex-derivatives","SOLF0:USTF0",1764579068513,0.05839344,127.63,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579068710,3.35839344,127.63,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579068912,3.35839344,127.63,127.61,10.22671696]
["bitfinex-derivatives","SOLF0:USTF0",1764579070508,3.35839344,127.63,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579070712,0.05839344,127.63,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579076416,3.35839344,127.63,127.61,10.22671696]
["bitfinex-derivatives","SOLF0:USTF0",1764579076619,3.35839344,127.63,127.61,0.05301696]
["bitfinex-derivatives","SOLF0:USTF0",1764579078415,3.3,127.62,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579078715,3.3,127.62,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579079019,3.3,127.6,127.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764579079518,3.35690276,127.6,127.57,3.17422441]
["bitfinex-derivatives","SOLF0:USTF0",1764579079818,3.35690276,127.6,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579080016,0.05690276,127.6,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579081122,3.39690276,127.6,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579084817,0.05690276,127.6,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579086818,0.05690276,127.6,127.59,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1764579087624,0.05690276,127.6,127.59,72.185]
["bitfinex-derivatives","SOLF0:USTF0",1764579088521,7.0522,127.65,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579088724,3.34,127.64,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579089423,7.0522,127.65,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579089624,0.05443492,127.64,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579090717,3.39443492,127.64,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579091728,3.39443492,127.64,127.61,3.18168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579091729,3.34,127.63,127.61,3.18168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579095527,3.34,127.63,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579097334,10.3633,127.62,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579098035,3.31,127.62,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579098230,10.3628,127.63,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579099234,3.31,127.63,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579103229,3.31,127.63,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579103628,3.31,127.62,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579106538,10.3629,127.63,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579107935,7.0529,127.63,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579108348,10.41673492,127.64,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579109547,3.31,127.63,127.61,3.22168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579110551,3.31,127.63,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579112151,10.17673492,127.64,127.61,3.20168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579112647,3.07,127.63,127.61,3.20168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579113251,3.12443492,127.64,127.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764579116159,0.05443492,127.64,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764579118454,0.05443492,127.64,127.63,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764579119861,0.05443492,127.64,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764579120360,3.12443492,127.64,127.62,14.25153416]
["bitfinex-derivatives","SOLF0:USTF0",1764579121562,3.12443492,127.64,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579121749,3.12443492,127.64,127.61,3.20168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579122158,3.12443492,127.64,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579123565,10.17693492,127.64,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579123769,3.07,127.63,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579124260,10.1233,127.62,127.61,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579135369,10.1233,127.62,127.61,0.00168712]
["bitfinex-derivatives","SOLF0:USTF0",1764579135570,3.07,127.6,127.57,9.64875024]
["bitfinex-derivatives","SOLF0:USTF0",1764579136065,3.07,127.6,127.57,12.85875024]
["bitfinex-derivatives","SOLF0:USTF0",1764579136472,3.12433996,127.6,127.57,12.90830044]
["bitfinex-derivatives","SOLF0:USTF0",1764579136873,3.12433996,127.6,127.57,74.90830044]
["bitfinex-derivatives","SOLF0:USTF0",1764579137058,3.12433996,127.6,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764579139074,3.07,127.59,127.57,3.2595502]
["bitfinex-derivatives","SOLF0:USTF0",1764579140570,3.07,127.59,127.57,5.85220044]
["bitfinex-derivatives","SOLF0:USTF0",1764579143572,10.38883996,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579144169,3.33433996,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579144374,0.05433996,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579146671,3.33433996,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579156074,0.05433996,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579156383,0.05433996,127.6,127.59,5.82265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579156681,3.17,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579156882,3.17,127.67,127.61,5.82265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579157283,3.17,127.64,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579157679,3.22507679,127.64,127.62,3.28797579]
["bitfinex-derivatives","SOLF0:USTF0",1764579159785,3.22507679,127.64,127.62,0.05797579]
["bitfinex-derivatives","SOLF0:USTF0",1764579163984,10.2228,127.63,127.62,0.05797579]
["bitfinex-derivatives","SOLF0:USTF0",1764579164191,3.17,127.62,127.58,2.59265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579164577,3.17,127.62,127.58,5.87265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579164778,7.0539,127.61,127.58,5.87265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579164977,3.17,127.6,127.58,5.87265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579165192,3.22776518,127.6,127.58,5.9313951]
["bitfinex-derivatives","SOLF0:USTF0",1764579171105,10.28226518,127.6,127.58,5.9313951]
["bitfinex-derivatives","SOLF0:USTF0",1764579171603,7.055,127.59,127.58,3.34874486]
["bitfinex-derivatives","SOLF0:USTF0",1764579171793,10.165,127.59,127.58,0.05874486]
["bitfinex-derivatives","SOLF0:USTF0",1764579174703,10.165,127.59,127.55,2.59265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579174704,3.11,127.57,127.53,22.66923613]
["bitfinex-derivatives","SOLF0:USTF0",1764579174896,3.11,127.56,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579175406,10.1673,127.55,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579175604,3.11,127.54,127.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579175906,3.11,127.54,127.51,3.34269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579175907,3.16223117,127.54,127.51,3.34269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579177005,3.16223117,127.54,127.51,0.05269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579177806,10.22053117,127.54,127.51,0.05269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579178004,3.16223117,127.54,127.51,0.05269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579179910,3.11,127.53,127.51,3.34269268]
["bitfinex-derivatives","SOLF0:USTF0",1764579180706,0.05223117,127.54,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579182006,3.16223117,127.54,127.52,12.94115024]
["bitfinex-derivatives","SOLF0:USTF0",1764579183908,0.05223117,127.54,127.52,12.94115024]
["bitfinex-derivatives","SOLF0:USTF0",1764579184107,0.05223117,127.54,127.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579187712,0.05223117,127.54,127.53,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764579189109,10.1658,127.58,127.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579189309,10.1658,127.58,127.55,5.88265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579189709,3.11,127.57,127.55,5.88265024]
["bitfinex-derivatives","SOLF0:USTF0",1764579190114,3.15968795,127.57,127.55,5.94173376]
["bitfinex-derivatives","SOLF0:USTF0",1764579190417,3.15968795,127.57,127.55,3.34908352]
["bitfinex-derivatives","SOLF0:USTF0",1764579191909,0.04968795,127.57,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579197617,0.04968795,127.57,127.56,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764579217745,0.04968795,127.57,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579218739,3.26968795,127.57,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579219337,0.04968795,127.57,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579226859,0.04968795,127.57,127.56,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764579228857,3.22,127.61,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579229060,3.22,127.61,127.58,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764579229257,3.22,127.61,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579229857,0.05160081,127.61,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579230160,3.15160081,127.61,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764579231758,3.15160081,127.61,127.59,0.05733207]
["bitfinex-derivatives","SOLF0:USTF0",1764579232451,3.1,127.6,127.59,0.05733207]
["bitfinex-derivatives","SOLF0:USTF0",1764579234569,10.1544,127.6,127.59,0.05733207]
["bitfinex-derivatives","SOLF0:USTF0",1764579235157,3.1,127.58,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579236069,3.15876948,127.58,127.56,3.33336059]
["bitfinex-derivatives","SOLF0:USTF0",1764579240067,3.15876948,127.58,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579240765,0.05876948,127.58,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579241169,3.15876948,127.58,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579242072,3.15876948,127.58,127.56,10.38986059]
["bitfinex-derivatives","SOLF0:USTF0",1764579243876,3.15876948,127.58,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579244368,0.05876948,127.58,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579245269,3.15876948,127.58,127.56,10.38986059]
["bitfinex-derivatives","SOLF0:USTF0",1764579245571,3.15876948,127.58,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579246777,3.15876948,127.58,127.54,3.33303743]
["bitfinex-derivatives","SOLF0:USTF0",1764579246972,3.1,127.56,127.54,3.33303743]
["bitfinex-derivatives","SOLF0:USTF0",1764579251676,7.10827073,127.57,127.54,3.33303743]
["bitfinex-derivatives","SOLF0:USTF0",1764579251677,0.05197073,127.57,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579251882,3.15197073,127.57,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579256984,10.20837073,127.57,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579257184,10.20837073,127.57,127.56,2.59428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579257683,10.1572,127.55,127.54,0.05303743]
["bitfinex-derivatives","SOLF0:USTF0",1764579276700,3.13,127.53,127.49,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579276994,3.13,127.53,127.5,5.92428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579277786,3.18703994,127.53,127.5,5.98183483]
["bitfinex-derivatives","SOLF0:USTF0",1764579279500,3.18703994,127.53,127.5,13.04183483]
["bitfinex-derivatives","SOLF0:USTF0",1764579279998,3.13,127.52,127.5,3.38754492]
["bitfinex-derivatives","SOLF0:USTF0",1764579280199,3.13,127.52,127.51,2.59428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579283503,10.1889,127.52,127.51,2.59428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579289002,10.1889,127.52,127.5,5.98183483]
["bitfinex-derivatives","SOLF0:USTF0",1764579290492,3.13,127.52,127.5,5.98183483]
["bitfinex-derivatives","SOLF0:USTF0",1764579290896,3.13,127.52,127.5,2.65183483]
["bitfinex-derivatives","SOLF0:USTF0",1764579291102,3.26703994,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579291707,0.05703994,127.53,127.52,5.85428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579292704,3.26703994,127.53,127.52,5.85428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579294210,3.26703994,127.53,127.52,2.59428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579295608,3.26703994,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579298500,10.32533994,127.53,127.5,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1764579298807,3.26703994,127.53,127.5,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1764579299207,3.21,127.51,127.5,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1764579302014,10.2694,127.51,127.5,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1764579304102,0.05703994,127.53,127.5,12.97133483]
["bitfinex-derivatives","SOLF0:USTF0",1764579304306,0.05703994,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579304813,3.26703994,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579305013,3.26703994,127.53,127.51,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579305411,3.26703994,127.53,127.5,9.71133483]
["bitfinex-derivatives","SOLF0:USTF0",1764579305715,3.26703994,127.53,127.5,12.97133483]
["bitfinex-derivatives","SOLF0:USTF0",1764579310218,3.26703994,127.53,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579310916,0.05703994,127.53,127.52,5.85428991]
["bitfinex-derivatives","SOLF0:USTF0",1764579311814,3.21,127.58,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579312012,3.21,127.58,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764579312714,3.26621236,127.58,127.55,3.30967754]
["bitfinex-derivatives","SOLF0:USTF0",1764579313213,3.21,127.57,127.55,10.36667754]
["bitfinex-derivatives","SOLF0:USTF0",1764579313612,3.21,127.57,127.55,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1764579316615,3.21,127.56,127.55,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1764579317023,10.2667,127.56,127.55,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1764579318320,3.21,127.54,127.51,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764579319218,3.26460279,127.54,127.51,10.3706162]
["bitfinex-derivatives","SOLF0:USTF0",1764579322616,3.26460279,127.54,127.51,7.1106162]
["bitfinex-derivatives","SOLF0:USTF0",1764579322822,3.26460279,127.54,127.51,10.2406162]
["bitfinex-derivatives","SOLF0:USTF0",1764579324218,3.26460279,127.54,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579325123,3.26460279,127.54,127.51,7.1106162]
["bitfinex-derivatives","SOLF0:USTF0",1764579325622,3.26460279,127.54,127.51,10.2406162]
["bitfinex-derivatives","SOLF0:USTF0",1764579328522,3.26460279,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579329221,10.32250279,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579329423,3.4,127.53,127.51,10.1906162]
["bitfinex-derivatives","SOLF0:USTF0",1764579330224,3.45460279,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579330721,0.05460279,127.54,127.52,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764579330921,0.05460279,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579331720,0.05460279,127.54,127.53,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764579335026,3.4,127.57,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579335228,3.4,127.58,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579336114,3.45422444,127.58,127.55,3.13714615]
["bitfinex-derivatives","SOLF0:USTF0",1764579336828,10.50982444,127.58,127.55,3.13714615]
["bitfinex-derivatives","SOLF0:USTF0",1764579337027,3.4,127.57,127.55,3.13714615]
["bitfinex-derivatives","SOLF0:USTF0",1764579340421,3.4,127.62,127.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579341234,10.4542,127.61,127.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579341530,10.50843795,127.61,127.58,3.13670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579346838,3.45423795,127.61,127.58,3.13670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579347034,3.45423795,127.61,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579347238,3.45423795,127.61,127.58,3.13670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579349239,0.05423795,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579349836,3.45423795,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764579350340,3.45423795,127.61,127.59,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1764579351242,3.45423795,127.61,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579352443,3.45423795,127.61,127.59,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1764579352740,3.45423795,127.61,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579354345,0.05423795,127.61,127.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579357548,0.05423795,127.61,127.6,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764579358540,3.44423795,127.61,127.59,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764579358948,3.44423795,127.61,127.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579360248,3.39,127.6,127.58,10.24200989]
["bitfinex-derivatives","SOLF0:USTF0",1764579362749,3.39,127.6,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579364445,10.445,127.59,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579386271,3.44423795,127.61,127.58,3.31670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579386465,3.44423795,127.61,127.59,5.85377947]
["bitfinex-derivatives","SOLF0:USTF0",1764579387559,10.49823795,127.61,127.59,5.85377947]
["bitfinex-derivatives","SOLF0:USTF0",1764579389770,3.44423795,127.61,127.59,5.85377947]
["bitfinex-derivatives","SOLF0:USTF0",1764579389965,0.05423795,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764579390365,3.38423795,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764579393065,3.38423795,127.61,127.59,5.78377947]
["bitfinex-derivatives","SOLF0:USTF0",1764579393271,3.38423795,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764579393470,0.05423795,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764579397378,0.05423795,127.61,127.6,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764579409377,3.38423795,127.61,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764579409584,3.38423795,127.61,127.58,10.30200989]
["bitfinex-derivatives","SOLF0:USTF0",1764579411380,3.14,127.6,127.58,3.24670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579414289,3.14,127.6,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579414488,0.05423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579414674,3.19423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579416793,0.05423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579418489,3.19423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579420901,0.05423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579421291,0.05423795,127.61,127.59,12.97837947]
["bitfinex-derivatives","SOLF0:USTF0",1764579422102,0.05423795,127.61,127.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579423699,5.78801742,127.61,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579423890,3.14,127.6,127.58,0.05670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579424090,3.14,127.6,127.58,3.38670989]
["bitfinex-derivatives","SOLF0:USTF0",1764579424502,0.05423795,127.61,127.58,5.98048936]
["bitfinex-derivatives","SOLF0:USTF0",1764579424701,0.05423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579425304,7.10843795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579425604,10.24843795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579430404,0.05423795,127.61,127.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579431105,0.05423795,127.61,127.59,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1764579431305,0.05423795,127.61,127.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764579432309,0.05423795,127.61,127.6,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764579450731,3.31,127.66,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579451725,3.31,127.66,127.63,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1764579451927,3.36354799,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579453130,10.41474799,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579453823,3.31,127.65,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579455927,7.10474799,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579456229,10.41474799,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579458728,3.31,127.65,127.63,10.39061233]
["bitfinex-derivatives","SOLF0:USTF0",1764579458922,3.31,127.65,127.63,3.33781233]
["bitfinex-derivatives","SOLF0:USTF0",1764579461131,3.31,127.64,127.63,0.05781233]
["bitfinex-derivatives","SOLF0:USTF0",1764579467346,10.3622,127.64,127.63,0.05781233]
["bitfinex-derivatives","SOLF0:USTF0",1764579467634,3.31,127.63,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764579468431,3.31,127.6,127.57,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764579468636,3.36109771,127.6,127.57,10.38957761]
["bitfinex-derivatives","SOLF0:USTF0",1764579468934,3.36109771,127.6,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579470833,3.2,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579471833,10.2555,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579475542,3.2,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579477440,10.2555,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579486547,3.2,127.58,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579486945,3.2,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579488345,0.05109771,127.6,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579488551,3.25109771,127.6,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579489345,3.2,127.59,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579491550,3.2,127.59,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579492147,3.2,127.59,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579494365,3.2,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579495459,10.255,127.59,127.57,3.33377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579495659,3.2,127.58,127.57,0.05377761]
["bitfinex-derivatives","SOLF0:USTF0",1764579498868,3.2,127.56,127.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764579499067,3.2,127.56,127.46,109.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764579499068,3.2,127.56,127.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764579499274,3.2,127.56,127.51,5.91361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579499768,3.2,127.53,127.49,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579499965,3.29913315,127.52,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579500464,3.29913315,127.52,127.5,3.36189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579500664,3.29913315,127.52,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579503970,10.35803315,127.52,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579504467,3.24,127.51,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579506368,0.05913315,127.52,127.5,3.36189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579508379,3.42913315,127.52,127.5,7.11179859]
["bitfinex-derivatives","SOLF0:USTF0",1764579508671,3.42913315,127.52,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579510269,3.37,127.51,127.5,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1764579512679,3.37,127.51,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579512865,3.37,127.5,127.47,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579513776,3.37,127.5,127.47,2.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1764579513973,3.42913315,127.52,127.49,5.97361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579514173,3.42913315,127.52,127.51,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579518276,3.37,127.54,127.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764579518471,3.37,127.54,127.53,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579520181,10.4795322,127.55,127.53,5.97361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579520379,3.4223322,127.55,127.53,6.03266044]
["bitfinex-derivatives","SOLF0:USTF0",1764579520578,10.4266,127.57,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764579520774,10.4266,127.57,127.56,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579521885,3.37,127.56,127.55,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579529093,10.4266,127.57,127.55,5.97361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579530082,3.37,127.57,127.55,5.97361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579531894,7.11034022,127.58,127.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579532097,3.29474022,127.58,127.57,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579539704,0.05474022,127.58,127.57,5.84361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579541297,0.05474022,127.58,127.57,12.89971253]
["bitfinex-derivatives","SOLF0:USTF0",1764579543906,3.29474022,127.58,127.56,2.64529774]
["bitfinex-derivatives","SOLF0:USTF0",1764579544202,3.29474022,127.58,127.56,5.89529774]
["bitfinex-derivatives","SOLF0:USTF0",1764579545102,3.29474022,127.58,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579546206,3.29474022,127.58,127.56,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1764579546405,3.29474022,127.58,127.56,5.89529774]
["bitfinex-derivatives","SOLF0:USTF0",1764579548806,3.24,127.57,127.56,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1764579549810,10.2942,127.61,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579550008,3.24,127.63,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579550208,3.24,127.63,127.59,5.84361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579551010,3.24,127.61,127.6,0.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1764579552310,3.29006056,127.62,127.6,3.30029755]
["bitfinex-derivatives","SOLF0:USTF0",1764579552503,0.05006056,127.62,127.61,5.84361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579552702,7.29943935,127.7,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579552703,3.24,127.7,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579552907,3.24,127.7,127.67,5.84361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579553405,3.24,127.7,127.67,2.59361253]
["bitfinex-derivatives","SOLF0:USTF0",1764579553807,3.29136645,127.7,127.67,2.64390188]
["bitfinex-derivatives","SOLF0:USTF0",1764579554211,3.29136645,127.7,127.67,5.89390188]
["bitfinex-derivatives","SOLF0:USTF0",1764579559621,3.29136645,127.7,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764579561419,3.29136645,127.7,127.67,3.25028935]
["bitfinex-derivatives","SOLF0:USTF0",1764579562416,3.29136645,127.7,127.67,0.05028935]
["bitfinex-derivatives","SOLF0:USTF0",1764579564520,3.11,127.68,127.67,0.05028935]
["bitfinex-derivatives","SOLF0:USTF0",1764579567527,3.11,127.66,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579567729,3.11,127.66,127.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1764579568228,3.11,127.66,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579568626,3.16539976,127.66,127.63,3.25179823]
["bitfinex-derivatives","SOLF0:USTF0",1764579569528,3.11,127.65,127.63,0.05179823]
["bitfinex-derivatives","SOLF0:USTF0",1764579570224,10.1617,127.65,127.63,0.05179823]
["bitfinex-derivatives","SOLF0:USTF0",1764579570430,3.11,127.64,127.63,0.05179823]
["bitfinex-derivatives","SOLF0:USTF0",1764579571725,3.11,127.61,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579571922,10.1634,127.62,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579572230,3.11,127.61,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579572632,10.1634,127.62,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764579572932,10.22163135,127.62,127.59,3.25863806]
["bitfinex-derivatives","SOLF0:USTF0",1764579574328,3.21,127.61,127.59,3.25863806]
["bitfinex-derivatives","SOLF0:USTF0",1764579575142,10.2639,127.61,127.59,0.05863806]
["bitfinex-derivatives","SOLF0:USTF0",1764579575432,3.21,127.6,127.59,0.05863806]
["bitfinex-derivatives","SOLF0:USTF0",1764579576735,0.05823135,127.62,127.59,3.26863806]
["bitfinex-derivatives","SOLF0:USTF0",1764579576927,0.05823135,127.62,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764579577428,0.05823135,127.62,127.6,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764579577618,0.05823135,127.62,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764579578926,0.05823135,127.62,127.61,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764579579434,0.05823135,127.62,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764579585744,0.05823135,127.62,127.61,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764579589843,0.05823135,127.62,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764579590045,0.05823135,127.62,127.61,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764579594848,3.11,127.65,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579595035,3.11,127.65,127.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579595947,3.11,127.63,127.62,0.05318243]
["bitfinex-derivatives","SOLF0:USTF0",1764579596949,3.16886091,127.64,127.62,3.27318243]
["bitfinex-derivatives","SOLF0:USTF0",1764579597557,0.05886091,127.64,127.62,3.27318243]
["bitfinex-derivatives","SOLF0:USTF0",1764579598450,0.05886091,127.64,127.63,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764579599850,0.05886091,127.64,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579600054,3.16886091,127.64,127.62,3.27318243]
["bitfinex-derivatives","SOLF0:USTF0",1764579600346,3.16886091,127.64,127.62,0.05318243]
["bitfinex-derivatives","SOLF0:USTF0",1764579600938,10.1628,127.63,127.57,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764579601152,3.11,127.62,127.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579601849,3.11,127.62,127.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764579601850,3.11,127.59,127.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1764579602050,3.1627932,127.59,127.57,3.27472214]
["bitfinex-derivatives","SOLF0:USTF0",1764579602745,3.1627932,127.59,127.57,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1764579603452,10.2179932,127.59,127.57,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1764579603838,3.11,127.58,127.57,0.05472214]
["bitfinex-derivatives","SOLF0:USTF0",1764579606655,3.11,127.56,127.53,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579606855,3.11,127.56,127.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579607056,113.80040018,127.59,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579607057,3.11,127.53,127.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579607566,3.16578603,127.53,127.5,3.27556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579607745,3.11,127.52,127.5,3.27556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579608349,3.11,127.52,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579608752,3.11,127.51,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579609263,10.1692,127.52,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579609460,10.1692,127.52,127.5,3.27556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579610563,0.05578603,127.53,127.5,3.27556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579610763,0.05578603,127.53,127.5,65.27556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579610953,0.05578603,127.53,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579618058,0.05578603,127.53,127.51,37.0593]
["bitfinex-derivatives","SOLF0:USTF0",1764579618260,0.05578603,127.53,127.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579618459,0.05578603,127.53,127.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579618659,3.16578603,127.53,127.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579619068,3.16578603,127.53,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579619973,3.16578603,127.53,127.5,3.18556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579620373,10.22418603,127.53,127.5,3.18556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579620773,3.28,127.52,127.5,3.18556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579621269,10.3389,127.52,127.5,3.18556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579621476,3.28,127.51,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579621974,10.3389,127.52,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579622664,3.28,127.51,127.5,0.05556714]
["bitfinex-derivatives","SOLF0:USTF0",1764579622868,3.28,127.5,127.46,36.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764579623379,3.28,127.49,127.46,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764579623762,3.32961691,127.49,127.46,10.24689819]
["bitfinex-derivatives","SOLF0:USTF0",1764579624265,3.32961691,127.49,127.46,3.18479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579626070,0.04961691,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579626270,3.32961691,127.49,127.46,3.18479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579631181,10.39021691,127.49,127.46,3.18479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579631577,3.28,127.48,127.46,3.18479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579631881,10.39021691,127.49,127.46,3.18479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579633282,0.04961691,127.49,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764579633477,3.32961691,127.49,127.46,0.05479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579633783,10.39061691,127.49,127.46,0.05479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579633980,3.32961691,127.49,127.46,0.05479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579634479,3.28,127.47,127.46,0.05479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579636086,10.3416,127.47,127.46,0.05479819]
["bitfinex-derivatives","SOLF0:USTF0",1764579639286,10.1724,127.46,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764579640278,10.23071182,127.46,127.43,3.20710747]
["bitfinex-derivatives","SOLF0:USTF0",1764579642990,0.05831182,127.46,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764579643592,0.05831182,127.46,127.45,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764579646997,0.05831182,127.46,127.45,12.80922449]
["bitfinex-derivatives","SOLF0:USTF0",1764579648398,0.05831182,127.46,127.45,29.39652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579648699,0.05831182,127.46,127.45,32.54652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579650192,0.05831182,127.46,127.45,39.60922449]
["bitfinex-derivatives","SOLF0:USTF0",1764579654291,0.05831182,127.46,127.45,12.80922449]
["bitfinex-derivatives","SOLF0:USTF0",1764579654497,0.05831182,127.46,127.45,39.60922449]
["bitfinex-derivatives","SOLF0:USTF0",1764579655905,0.05831182,127.46,127.45,32.54652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579656501,0.05831182,127.46,127.45,39.60922449]
["bitfinex-derivatives","SOLF0:USTF0",1764579661505,113.033,127.54,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579661800,3.24,127.56,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579662001,3.24,127.56,127.53,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1764579662603,3.29476871,127.56,127.53,30.07006574]
["bitfinex-derivatives","SOLF0:USTF0",1764579663595,3.24,127.55,127.53,26.85006574]
["bitfinex-derivatives","SOLF0:USTF0",1764579663802,3.24,127.55,127.53,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1764579663998,0.05476871,127.56,127.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579664204,0.05476871,127.56,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579665304,0.05476871,127.56,127.54,2.59652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579665512,0.05476871,127.56,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579665701,3.24,127.61,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579665901,3.24,127.61,127.58,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579666710,3.2959069,127.61,127.58,2.65409281]
["bitfinex-derivatives","SOLF0:USTF0",1764579666907,3.2959069,127.61,127.58,0.05756832]
["bitfinex-derivatives","SOLF0:USTF0",1764579667107,3.2959069,127.61,127.58,5.87409281]
["bitfinex-derivatives","SOLF0:USTF0",1764579667410,3.2959069,127.61,127.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579668012,0.0559069,127.61,127.6,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579669808,0.0559069,127.61,127.6,32.63652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579670004,112.26712449,127.68,127.6,32.63652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579670005,3.24,127.68,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579670204,3.24,127.71,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579670412,3.24,127.71,127.67,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579671013,0.05704666,127.7,127.68,0.05723036]
["bitfinex-derivatives","SOLF0:USTF0",1764579671208,3.29704666,127.7,127.68,0.05723036]
["bitfinex-derivatives","SOLF0:USTF0",1764579671398,3.29704666,127.7,127.68,2.65375485]
["bitfinex-derivatives","SOLF0:USTF0",1764579672215,0.05704666,127.7,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579672909,3.24,127.73,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579673114,3.24,127.73,127.7,2.59652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579673306,3.24,127.73,127.7,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579673709,3.24,127.75,127.72,2.59652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579674008,3.29470358,127.75,127.72,2.6553014]
["bitfinex-derivatives","SOLF0:USTF0",1764579674206,3.29470358,127.75,127.72,0.05877691]
["bitfinex-derivatives","SOLF0:USTF0",1764579674407,3.24,127.73,127.72,0.05877691]
["bitfinex-derivatives","SOLF0:USTF0",1764579675014,3.24,127.73,127.67,2.59652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579675015,3.24,127.72,127.67,2.59652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579675202,3.24,127.72,127.67,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579676016,3.24,127.7,127.68,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579676510,0.0551497,127.71,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764579676706,0.0551497,127.71,127.7,5.81652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579680709,0.0551497,127.71,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764579682020,0.0551497,127.71,127.7,5.70652449]
["bitfinex-derivatives","SOLF0:USTF0",1764579682408,0.0551497,127.71,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764579682822,0.0551497,127.71,127.68,10.21746802]
["bitfinex-derivatives","SOLF0:USTF0",1764579683006,0.0551497,127.71,127.69,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1764579684721,3.4151497,127.71,127.68,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579684913,0.0551497,127.71,127.68,3.16766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579687124,0.0551497,127.71,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764579691724,3.3551497,127.71,127.68,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579692931,3.3,127.69,127.68,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579693235,3.3551497,127.71,127.68,0.05766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579693436,3.3551497,127.71,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579693826,10.4035497,127.71,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579696025,0.0551497,127.71,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579697032,0.0551497,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579697733,0.0551497,127.71,127.7,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764579702546,0.0551497,127.71,127.7,37.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764579702742,0.0551497,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579702942,0.0551497,127.71,127.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764579702943,3.3551497,127.71,127.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764579703138,0.0551497,127.71,127.7,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764579703338,0.0551497,127.71,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579703540,3.3551497,127.71,127.69,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764579705647,0.0551497,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579706241,2.01180233,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764579706744,3.3,127.7,127.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764579706948,5.25665263,127.7,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579707144,3.3,127.7,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579708450,1.95687608,127.69,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579709250,0.0551497,127.71,127.68,3.34766802]
["bitfinex-derivatives","SOLF0:USTF0",1764579709451,112.9037,127.76,127.71,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764579709452,10.60227828,127.76,127.71,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764579709644,5.93366725,127.75,127.73,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764579709952,5.93366725,127.74,127.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764579710153,10.60227828,127.76,127.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764579710455,9.71661748,127.78,127.73,0.05533795]
["bitfinex-derivatives","SOLF0:USTF0",1764579710456,9.28246734,127.75,127.73,0.05533795]
["bitfinex-derivatives","SOLF0:USTF0",1764579710646,9.23080965,127.74,127.73,0.05533795]
["bitfinex-derivatives","SOLF0:USTF0",1764579710851,3.29,127.73,127.69,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764579711150,3.29,127.71,127.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764579711347,9.23080965,127.7,127.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764579711547,7.30227828,127.72,127.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764579711548,9.23080965,127.69,127.67,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764579711750,7.30227828,127.74,127.69,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764579711945,9.23874005,127.73,127.69,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764579712254,6.00065137,127.72,127.7,1.41283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579712446,0.05191132,127.72,127.7,1.41283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579712954,0.05191132,127.72,127.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764579713256,6.01276525,127.72,127.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764579713747,6.01276525,127.72,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579714054,5.96085393,127.71,127.7,28.23283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579715352,7.30227828,127.75,127.7,30.91621624]
["bitfinex-derivatives","SOLF0:USTF0",1764579715651,10.59227828,127.76,127.71,4.04338366]
["bitfinex-derivatives","SOLF0:USTF0",1764579715854,10.59227828,127.76,127.7,30.91621624]
["bitfinex-derivatives","SOLF0:USTF0",1764579716348,3.34569403,127.74,127.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764579717255,3.34569403,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579717452,3.34569403,127.74,127.7,26.87283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579718258,10.64797231,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579718453,3.29,127.72,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579718755,7.30227828,127.73,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579718956,0.05569403,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579719150,3.34569403,127.74,127.7,26.89283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579721058,3.34569403,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579721059,3.29,127.73,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579721863,0.05569403,127.74,127.71,4.04338366]
["bitfinex-derivatives","SOLF0:USTF0",1764579722059,0.05569403,127.74,127.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764579722359,3.34569403,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579722560,3.34569403,127.74,127.7,26.91283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579723259,3.34569403,127.74,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579724456,3.29,127.73,127.7,0.05283258]
["bitfinex-derivatives","SOLF0:USTF0",1764579724661,3.29,127.73,127.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764579725051,4.04338366,127.72,127.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764579725258,3.29,127.69,127.59,109.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764579725556,3.29,127.69,127.59,113.78828366]
["bitfinex-derivatives","SOLF0:USTF0",1764579725761,0.05992661,127.65,127.63,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1764579725953,0.05541594,127.65,127.63,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1764579726760,3.29,127.72,127.64,111.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764579726956,10.3382,127.72,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764579727155,10.3382,127.72,127.66,11.09418366]
["bitfinex-derivatives","SOLF0:USTF0",1764579727353,3.29,127.71,127.66,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764579727558,3.29,127.71,127.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579727861,3.29,127.69,127.68,0.05060302]
["bitfinex-derivatives","SOLF0:USTF0",1764579728354,0.05380059,127.7,127.68,0.05060302]
["bitfinex-derivatives","SOLF0:USTF0",1764579731967,0.05380059,127.7,127.68,7.10040302]
["bitfinex-derivatives","SOLF0:USTF0",1764579732161,7.30227828,127.79,127.72,109.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764579732364,9.37294107,127.78,127.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764579732565,10.59227828,127.81,127.73,143.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764579732867,6.08163495,127.8,127.73,143.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764579733163,3.29,127.81,127.75,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1764579733164,0.05112932,127.78,127.75,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1764579733672,0.05112932,127.78,127.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764579734269,7.30227828,127.88,127.77,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764579734464,6.0691287,127.87,127.81,109.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764579734772,3.29,127.89,127.78,136.4759]
["bitfinex-derivatives","SOLF0:USTF0",1764579734773,3.29,127.89,127.79,120.84047315]
["bitfinex-derivatives","SOLF0:USTF0",1764579734965,6.06772072,127.88,127.8,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1764579735163,4.66564451,127.91,127.84,109.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764579735364,1.80096914,127.91,127.87,11.26817315]
["bitfinex-derivatives","SOLF0:USTF0",1764579735573,5.09096914,127.91,127.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579735966,1.80096914,127.91,127.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579736365,3.29,127.9,127.88,0.05614826]
["bitfinex-derivatives","SOLF0:USTF0",1764579736873,3.29,127.9,127.85,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579737070,3.29,127.9,127.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579737770,0.05293683,127.88,127.86,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1764579740775,3.28293683,127.88,127.86,0.05690072]
["bitfinex-derivatives","SOLF0:USTF0",1764579740975,3.23,127.87,127.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579741371,3.23,127.87,127.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579741572,3.23,127.87,127.79,136.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764579741971,0.05164595,127.84,127.82,0.05079922]
["bitfinex-derivatives","SOLF0:USTF0",1764579742378,3.23,127.82,127.62,19.37923613]
["bitfinex-derivatives","SOLF0:USTF0",1764579742575,109.5581,127.81,127.71,7.18179544]
["bitfinex-derivatives","SOLF0:USTF0",1764579743073,7.0438,127.8,127.72,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764579743276,7.0438,127.8,127.74,7.18179544]
["bitfinex-derivatives","SOLF0:USTF0",1764579743479,3.28996224,127.78,127.76,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1764579744279,10.33456224,127.78,127.76,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1764579745483,7.10456224,127.78,127.76,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1764579745780,0.05996224,127.78,127.76,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1764579750591,3.28996224,127.78,127.76,0.05295467]
["bitfinex-derivatives","SOLF0:USTF0",1764579752287,3.23,127.77,127.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764579752879,3.23,127.76,127.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764579753284,0.05848491,127.75,127.73,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1764579753482,3.28848491,127.75,127.73,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1764579754294,0.05848491,127.75,127.73,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1764579755290,3.09,127.81,127.73,0.05109829]
["bitfinex-derivatives","SOLF0:USTF0",1764579755489,10.133,127.81,127.74,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1764579756086,3.09,127.81,127.75,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764579756298,0.05987818,127.79,127.77,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1764579757488,3.14987818,127.79,127.77,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1764579757894,10.19397818,127.79,127.77,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1764579758094,3.09,127.78,127.77,0.04933399]
["bitfinex-derivatives","SOLF0:USTF0",1764579760188,10.135,127.78,127.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764579760594,3.09,127.77,127.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764579760790,10.1367,127.75,127.69,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1764579761203,3.14962181,127.73,127.71,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579763305,0.05962181,127.73,127.71,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579764009,0.05962181,127.73,127.71,7.10141023]
["bitfinex-derivatives","SOLF0:USTF0",1764579765211,0.05962181,127.73,127.71,34.10141023]
["bitfinex-derivatives","SOLF0:USTF0",1764579765913,3.14962181,127.73,127.71,27.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579773015,0.05962181,127.73,127.71,27.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579773208,3.37962181,127.73,127.71,27.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579773910,3.37962181,127.73,127.71,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579774814,10.3678,127.72,127.71,0.05351023]
["bitfinex-derivatives","SOLF0:USTF0",1764579775013,10.3678,127.72,127.66,34.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764579775014,3.32,127.72,127.66,34.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764579775417,3.32,127.72,127.66,96.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764579775816,3.32,127.7,127.66,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579776017,3.37400566,127.69,127.67,0.05877952]
["bitfinex-derivatives","SOLF0:USTF0",1764579776213,3.32,127.68,127.62,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1764579777414,7.10199317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579777614,10.42199317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579778016,10.3717,127.65,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579778718,3.32,127.65,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579779507,10.3717,127.65,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579780415,0.05079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579782927,3.37079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579783817,0.05079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579785319,0.05079317,127.66,127.64,7.10387925]
["bitfinex-derivatives","SOLF0:USTF0",1764579788025,3.37079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579790828,0.05079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579791727,10.42199317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579797025,3.32,127.65,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579797635,3.42079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579798127,10.47199317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579798527,0.05079317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579799334,10.47219317,127.66,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579799525,3.37,127.65,127.64,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1764579800829,3.37,127.65,127.62,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764579800830,3.07,127.64,127.61,34.0139]
["bitfinex-derivatives","SOLF0:USTF0",1764579801029,3.07,127.64,127.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579801935,3.07,127.64,127.61,27.01789786]
["bitfinex-derivatives","SOLF0:USTF0",1764579802332,3.07,127.63,127.61,27.01789786]
["bitfinex-derivatives","SOLF0:USTF0",1764579802527,3.12522805,127.63,127.61,27.01789786]
["bitfinex-derivatives","SOLF0:USTF0",1764579803034,0.05522805,127.63,127.61,27.01789786]
["bitfinex-derivatives","SOLF0:USTF0",1764579803430,0.05522805,127.63,127.61,34.07159786]
["bitfinex-derivatives","SOLF0:USTF0",1764579803933,0.05522805,127.63,127.61,96.07159786]
["bitfinex-derivatives","SOLF0:USTF0",1764579805937,0.05522805,127.63,127.61,97.63159786]
["bitfinex-derivatives","SOLF0:USTF0",1764579807436,3.07,127.71,127.64,109.7005]
["bitfinex-derivatives","SOLF0:USTF0",1764579807632,3.07,127.71,127.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579808139,3.07,127.73,127.65,38.21347613]
["bitfinex-derivatives","SOLF0:USTF0",1764579808440,0.05037117,127.7,127.68,0.05910088]
["bitfinex-derivatives","SOLF0:USTF0",1764579809439,0.05037117,127.7,127.69,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579816042,3.2,127.76,127.7,109.649]
["bitfinex-derivatives","SOLF0:USTF0",1764579817040,0.05945948,127.74,127.73,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1764579817340,0.05518418,127.75,127.73,33.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764579818139,3.25518418,127.75,127.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764579819146,3.25518418,127.75,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579819147,3.25518418,127.75,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579819545,3.2,127.74,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579819740,0.05518418,127.75,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579819944,3.25518418,127.75,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579820146,0.05518418,127.75,127.73,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764579820849,0.05518418,127.75,127.73,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764579822041,3.25518418,127.75,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579822246,3.25518418,127.75,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579823245,3.2,127.74,127.72,26.97363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579827348,3.2,127.74,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579828154,10.30168418,127.75,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579829250,3.2,127.74,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579832260,10.2467,127.74,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579832460,3.38,127.73,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579836659,10.4273,127.73,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579837564,3.38,127.73,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579837862,3.38,127.74,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579838061,10.4267,127.74,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579838961,3.43518418,127.75,127.72,7.10143681]
["bitfinex-derivatives","SOLF0:USTF0",1764579839569,3.43518418,127.75,127.73,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1764579841256,0.05518418,127.75,127.73,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1764579841458,3.43518418,127.75,127.73,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1764579842756,0.05518418,127.75,127.73,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1764579843157,0.05518418,127.75,127.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579843768,3.43518418,127.75,127.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579844267,0.05518418,127.75,127.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579844863,3.43518418,127.75,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579845368,3.38,127.73,127.72,0.05363681]
["bitfinex-derivatives","SOLF0:USTF0",1764579845769,3.38,127.73,127.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579845770,3.38,127.73,127.68,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1764579845960,3.38,127.71,127.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579846561,3.38,127.7,127.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579846755,3.43151377,127.7,127.67,26.93051673]
["bitfinex-derivatives","SOLF0:USTF0",1764579848772,3.38,127.69,127.67,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1764579849375,3.38,127.68,127.62,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1764579849672,3.38,127.68,127.59,113.78313645]
["bitfinex-derivatives","SOLF0:USTF0",1764579849973,3.38,127.68,127.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579850475,3.43279794,127.65,127.63,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1764579852960,10.48459794,127.65,127.63,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1764579853167,3.38,127.64,127.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764579853673,10.4324,127.64,127.58,33.9554]
["bitfinex-derivatives","SOLF0:USTF0",1764579854074,0.05250809,127.62,127.6,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1764579855677,3.43250809,127.62,127.6,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1764579855973,0.05250809,127.62,127.6,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1764579857485,3.43250809,127.62,127.6,0.05062904]
["bitfinex-derivatives","SOLF0:USTF0",1764579858474,3.38,127.61,127.51,135.26218733]
["bitfinex-derivatives","SOLF0:USTF0",1764579858676,3.38,127.6,127.51,1.36216851]
["bitfinex-derivatives","SOLF0:USTF0",1764579858866,3.38,127.6,127.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764579859173,3.38,127.59,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579859574,0.05533388,127.57,127.55,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1764579861865,0.05533388,127.57,127.55,7.10966694]
["bitfinex-derivatives","SOLF0:USTF0",1764579862689,3.30533388,127.57,127.55,7.10966694]
["bitfinex-derivatives","SOLF0:USTF0",1764579863281,0.05533388,127.57,127.55,7.10966694]
["bitfinex-derivatives","SOLF0:USTF0",1764579864383,3.30533388,127.57,127.55,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1764579867978,3.25,127.56,127.53,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764579868982,3.25,127.56,127.53,26.95652474]
["bitfinex-derivatives","SOLF0:USTF0",1764579869481,3.25,127.54,127.53,26.95652474]
["bitfinex-derivatives","SOLF0:USTF0",1764579870980,3.25,127.54,127.53,0.05652474]
["bitfinex-derivatives","SOLF0:USTF0",1764579871478,3.25,127.54,127.47,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1764579871685,3.25,127.51,127.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764579872083,3.25,127.51,127.46,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764579872589,3.30755086,127.5,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579873685,10.36785086,127.5,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579873876,3.34,127.49,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579875186,3.34,127.48,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579877186,3.39755086,127.5,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579877986,10.45755086,127.5,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579878186,3.34,127.49,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579881787,10.4005,127.49,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579881988,3.34,127.48,127.47,0.05830736]
["bitfinex-derivatives","SOLF0:USTF0",1764579883093,3.34,127.48,127.44,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764579883393,3.34,127.47,127.41,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579883891,3.34,127.44,127.41,9.66221465]
["bitfinex-derivatives","SOLF0:USTF0",1764579884090,3.40024981,127.44,127.41,9.71326675]
["bitfinex-derivatives","SOLF0:USTF0",1764579884688,10.46354981,127.44,127.41,2.64836675]
["bitfinex-derivatives","SOLF0:USTF0",1764579884882,3.34,127.43,127.41,2.64836675]
["bitfinex-derivatives","SOLF0:USTF0",1764579886190,0.06024981,127.44,127.41,2.64836675]
["bitfinex-derivatives","SOLF0:USTF0",1764579886396,0.06024981,127.44,127.43,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579887400,3.40024981,127.44,127.43,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579887601,3.40024981,127.44,127.41,0.0510521]
["bitfinex-derivatives","SOLF0:USTF0",1764579888099,3.34,127.42,127.37,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579888295,10.4047,127.42,127.37,9.66401465]
["bitfinex-derivatives","SOLF0:USTF0",1764579888492,3.34,127.41,127.37,71.66401465]
["bitfinex-derivatives","SOLF0:USTF0",1764579888996,3.39869414,127.4,127.38,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1764579892000,0.05869414,127.4,127.38,2.64727061]
["bitfinex-derivatives","SOLF0:USTF0",1764579892200,3.36869414,127.4,127.38,2.64727061]
["bitfinex-derivatives","SOLF0:USTF0",1764579892996,3.36869414,127.4,127.38,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1764579895100,10.43439414,127.4,127.38,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1764579895301,3.31,127.39,127.38,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1764579900511,0.05869414,127.4,127.38,2.64727061]
["bitfinex-derivatives","SOLF0:USTF0",1764579901104,3.36869414,127.4,127.38,2.64727061]
["bitfinex-derivatives","SOLF0:USTF0",1764579901307,3.36869414,127.4,127.38,0.04995596]
["bitfinex-derivatives","SOLF0:USTF0",1764579901605,3.31,127.39,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579901810,3.31,127.37,127.32,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579902000,3.31,127.37,127.34,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579902200,3.31,127.39,127.34,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579902603,0.05438703,127.38,127.36,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579903802,3.36438703,127.38,127.35,9.66531465]
["bitfinex-derivatives","SOLF0:USTF0",1764579905116,0.05438703,127.38,127.35,9.66531465]
["bitfinex-derivatives","SOLF0:USTF0",1764579905314,0.05438703,127.38,127.37,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579906305,7.0615,127.48,127.38,109.9193]
["bitfinex-derivatives","SOLF0:USTF0",1764579906513,120.37654628,127.54,127.46,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579906710,6.15883886,127.53,127.5,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579906912,7.0578,127.54,127.52,2.59731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579907107,109.7578,127.58,127.52,29.57731465]
["bitfinex-derivatives","SOLF0:USTF0",1764579907307,3.31,127.56,127.51,109.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764579907514,3.36708875,127.56,127.54,0.05078921]
["bitfinex-derivatives","SOLF0:USTF0",1764579907916,0.05708875,127.56,127.54,2.64810386]
["bitfinex-derivatives","SOLF0:USTF0",1764579908416,0.05708875,127.56,127.54,0.05078921]
["bitfinex-derivatives","SOLF0:USTF0",1764579912717,3.36708875,127.56,127.54,0.05078921]
["bitfinex-derivatives","SOLF0:USTF0",1764579914012,3.31,127.55,127.46,14.26685868]
["bitfinex-derivatives","SOLF0:USTF0",1764579914218,3.31,127.54,127.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579914406,3.31,127.54,127.46,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764579914610,3.31,127.54,127.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579915009,3.36758543,127.52,127.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579917716,3.36758543,127.52,127.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579919023,3.31,127.51,127.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579919619,3.31,127.5,127.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579919820,3.33620252,127.48,127.4,117.10625868]
["bitfinex-derivatives","SOLF0:USTF0",1764579920020,0.05027784,127.45,127.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579925822,3.28,127.5,127.45,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764579926022,7.0591,127.52,127.45,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764579926221,10.3391,127.52,127.45,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764579926422,3.28,127.51,127.45,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764579927021,0.0555836,127.49,127.47,0.05362851]
["bitfinex-derivatives","SOLF0:USTF0",1764579927726,3.28,127.61,127.48,11.30545101]
["bitfinex-derivatives","SOLF0:USTF0",1764579927914,3.28,127.61,127.53,109.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764579928119,112.9869,127.64,127.54,25.78545101]
["bitfinex-derivatives","SOLF0:USTF0",1764579928322,22.15,127.58,127.57,4.04996531]
["bitfinex-derivatives","SOLF0:USTF0",1764579929026,22.15,127.58,127.56,11.15885724]
["bitfinex-derivatives","SOLF0:USTF0",1764579929821,22.15,127.58,127.56,7.10889193]
["bitfinex-derivatives","SOLF0:USTF0",1764579930023,22.15,127.58,127.56,11.15885724]
["bitfinex-derivatives","SOLF0:USTF0",1764579930425,22.15,127.58,127.56,7.10889193]
["bitfinex-derivatives","SOLF0:USTF0",1764579930723,22.15,127.58,127.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579931329,20.81967083,127.59,127.57,34.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764579932119,20.81967083,127.59,127.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579932925,20.81967083,127.59,127.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579934029,20.81967083,127.59,127.56,62.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579934030,3.39,127.58,127.56,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579934525,3.39,127.58,127.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579934734,24.20967083,127.59,127.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579934935,24.20967083,127.59,127.56,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579936035,24.20967083,127.59,127.56,27.01249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579936228,24.20967083,127.59,127.56,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579936624,20.81967083,127.59,127.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579938138,20.81967083,127.59,127.57,34.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764579941536,20.81967083,127.59,127.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579942435,20.81967083,127.59,127.57,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1764579942640,24.20967083,127.59,127.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579943038,20.81967083,127.59,127.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579943939,17.03532051,127.59,127.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579944431,17.03532051,127.59,127.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579945035,17.03532051,127.59,127.57,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1764579945344,17.03532051,127.59,127.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764579947341,3.39,127.58,127.56,0.05249193]
["bitfinex-derivatives","SOLF0:USTF0",1764579950150,3.1,127.56,127.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579951041,24.04114968,127.59,127.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579951243,3.15256135,127.57,127.55,0.05809661]
["bitfinex-derivatives","SOLF0:USTF0",1764579952249,0.05256135,127.57,127.55,7.11529661]
["bitfinex-derivatives","SOLF0:USTF0",1764579958747,3.15256135,127.57,127.45,109.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764579958940,3.1,127.57,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579959351,3.1,127.54,127.49,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1764579959543,3.1,127.54,127.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579959743,3.15066214,127.53,127.45,109.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764579959949,0.0543973,127.5,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579960150,0.0543973,127.5,127.48,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1764579961153,7.0573,127.55,127.48,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764579961343,7.0573,127.55,127.48,109.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764579961856,7.0573,127.55,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764579962037,3.1,127.56,127.52,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1764579962240,3.15805463,127.55,127.53,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1764579962448,3.15805463,127.55,127.53,26.98971085]
["bitfinex-derivatives","SOLF0:USTF0",1764579963453,3.15805463,127.55,127.53,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1764579964349,10.21565463,127.55,127.53,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1764579964660,3.1,127.54,127.53,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1764579966455,3.1,127.53,127.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579966662,3.1,127.53,127.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579966960,3.1,127.53,127.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579967560,3.1,127.51,127.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579968449,3.1,127.51,127.48,34.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764579969860,3.1,127.51,127.47,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764579970063,3.1,127.51,127.42,203.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764579970257,3.15178365,127.48,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579970458,3.15465044,127.48,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579970858,0.05465044,127.48,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579973967,0.05465044,127.48,127.46,34.0022]
["bitfinex-derivatives","SOLF0:USTF0",1764579975865,0.05465044,127.48,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579978770,3.1,127.47,127.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579979170,3.1,127.47,127.42,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579979367,3.1,127.47,127.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579980374,7.0622,127.46,127.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579982972,10.3322,127.46,127.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579983663,3.27,127.44,127.37,109.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764579983872,3.27,127.44,127.36,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764579984076,3.32859909,127.42,127.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579984662,3.32859909,127.42,127.35,109.9469]
["bitfinex-derivatives","SOLF0:USTF0",1764579984977,3.32859909,127.42,127.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579985168,3.32054283,127.41,127.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579986674,10.38574283,127.41,127.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579986978,3.27,127.4,127.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579988480,3.23,127.39,127.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579988873,3.23,127.39,127.34,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764579989070,3.28505213,127.38,127.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579993284,3.28505213,127.38,127.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579993483,3.23,127.36,127.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1764579993779,3.28679132,127.35,127.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579993974,3.28679132,127.35,127.3,95.40623285]
["bitfinex-derivatives","SOLF0:USTF0",1764579993975,3.23,127.34,127.3,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1764579994179,3.23,127.34,127.3,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579994975,3.23,127.34,127.31,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764579996085,3.23,127.34,127.3,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1764579996772,3.23,127.34,127.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579997379,0.05679132,127.35,127.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579997588,0.05679132,127.35,127.32,7.22406043]
["bitfinex-derivatives","SOLF0:USTF0",1764579997886,0.05679132,127.35,127.33,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764579998086,0.05679132,127.35,127.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764579998578,0.05679132,127.35,127.34,29.54170342]
["bitfinex-derivatives","SOLF0:USTF0",1764579999081,3.28679132,127.35,127.3,1.36650109]
["bitfinex-derivatives","SOLF0:USTF0",1764579999275,3.28679132,127.35,127.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580000282,0.05679132,127.35,127.34,2.60170342]
["bitfinex-derivatives","SOLF0:USTF0",1764580000477,0.05679132,127.35,127.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580000478,0.05679132,127.35,127.32,7.22684995]
["bitfinex-derivatives","SOLF0:USTF0",1764580001375,0.05679132,127.35,127.32,14.29674995]
["bitfinex-derivatives","SOLF0:USTF0",1764580001578,0.05679132,127.35,127.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580003679,0.05679132,127.35,127.33,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580004184,0.05679132,127.35,127.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580005293,3.28679132,127.35,127.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580005477,0.05679132,127.35,127.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580006187,3.23,127.34,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580007383,3.23,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580007588,3.28363737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580007991,10.35393737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580009089,10.35393737,127.32,127.27,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764580009286,10.35393737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580009480,10.35393737,127.32,127.27,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764580009885,10.35393737,127.32,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580010084,10.35393737,127.32,127.27,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764580010384,10.35393737,127.32,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580011094,10.35393737,127.32,127.27,69.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764580011291,10.35393737,127.32,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580011891,3.14,127.31,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580012086,0.05363737,127.32,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580012287,3.19363737,127.32,127.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580012494,3.19363737,127.32,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580012801,10.26363737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580013597,10.26363737,127.32,127.27,69.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764580013795,0.05363737,127.32,127.28,34.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764580013991,0.05363737,127.32,127.28,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1764580014189,3.19363737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580017089,0.05363737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580017491,0.05363737,127.32,127.29,136.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764580019894,0.05363737,127.32,127.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580020303,0.05363737,127.32,127.29,34.0315]
["bitfinex-derivatives","SOLF0:USTF0",1764580020901,0.05363737,127.32,127.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580022493,0.05363737,127.32,127.3,29.56340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580022898,0.05363737,127.32,127.31,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764580023200,23.56,127.33,127.3,29.56340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580023400,23.56,127.33,127.32,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580023994,10.2052,127.41,127.32,4.18340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580024192,0.05121641,127.38,127.37,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580024394,0.05121641,127.38,127.37,29.58340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580024692,0.05121641,127.38,127.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580024889,3.19121641,127.38,127.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580026399,10.25831641,127.38,127.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580028297,3.14,127.37,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580032409,3.14,127.37,127.34,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1764580034910,3.14,127.37,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580035113,7.11831641,127.38,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580035317,10.25831641,127.38,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580035515,7.0673,127.37,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580036708,10.3073,127.37,127.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580037211,0.05121641,127.38,127.34,34.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764580037405,0.05121641,127.38,127.37,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580037814,0.05121641,127.38,127.37,9.67060108]
["bitfinex-derivatives","SOLF0:USTF0",1764580038610,0.05121641,127.38,127.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580040408,0.05121641,127.38,127.36,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580041116,0.05121641,127.38,127.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580041316,0.05121641,127.38,127.37,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580041517,0.05121641,127.38,127.37,29.56340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580042421,8.95,127.39,127.37,29.56340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580043112,20.15,127.41,127.37,29.56340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580043317,20.15,127.41,127.4,2.60340108]
["bitfinex-derivatives","SOLF0:USTF0",1764580045016,20.15,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580045220,20.15,127.41,127.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580045420,23.47,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580045620,23.47,127.41,127.39,27.01424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580048412,3.32,127.4,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580050721,20.15,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580051627,23.47,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580055429,3.32,127.4,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580059131,20.15,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580059631,20.15,127.41,127.4,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1764580061533,23.55,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580063442,3.4,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580063835,3.4,127.41,127.39,26.99424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580064840,0.05417691,127.42,127.39,26.99424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580065444,3.4,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580066942,10.51877691,127.42,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580067544,3.4,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580067745,3.45417691,127.42,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580073045,0.05417691,127.42,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580073252,3.26417691,127.42,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580075341,3.21,127.41,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580081855,3.21,127.4,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580082441,7.11857691,127.42,127.39,0.05424839]
["bitfinex-derivatives","SOLF0:USTF0",1764580082646,0.05417691,127.42,127.39,4.11744609]
["bitfinex-derivatives","SOLF0:USTF0",1764580084442,0.05417691,127.42,127.39,11.18314609]
["bitfinex-derivatives","SOLF0:USTF0",1764580085355,0.05417691,127.42,127.41,4.0631977]
["bitfinex-derivatives","SOLF0:USTF0",1764580085955,18.4,127.43,127.41,11.1278977]
["bitfinex-derivatives","SOLF0:USTF0",1764580086152,18.4,127.43,127.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580086852,3.26997832,127.44,127.42,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764580087052,3.26997832,127.44,127.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580087750,3.26997832,127.44,127.36,109.9421]
["bitfinex-derivatives","SOLF0:USTF0",1764580087954,3.21,127.42,127.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580088255,3.21,127.42,127.37,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580089057,3.26366157,127.41,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580091956,3.26366157,127.41,127.38,26.9723662]
["bitfinex-derivatives","SOLF0:USTF0",1764580092456,3.21,127.4,127.38,26.9723662]
["bitfinex-derivatives","SOLF0:USTF0",1764580094155,3.21,127.4,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580095356,3.21,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580096055,10.2761,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580098049,3.21,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580099958,10.2761,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580100355,3.21,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580103460,10.2761,127.39,127.38,0.0523662]
["bitfinex-derivatives","SOLF0:USTF0",1764580103655,3.3,127.38,127.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580103855,3.3,127.38,127.34,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1764580104056,3.3,127.37,127.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580104258,3.3,127.37,127.33,34.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764580104648,3.3,127.35,127.33,34.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764580105052,3.3,127.35,127.33,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764580105458,3.3,127.35,127.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580106465,3.3,127.34,127.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580107857,3.3,127.34,127.3,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764580108052,3.4388065,127.33,127.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580109768,3.4388065,127.33,127.3,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764580110263,0.0588065,127.33,127.32,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580110468,3.38,127.39,127.33,109.9685]
["bitfinex-derivatives","SOLF0:USTF0",1764580110670,3.38,127.39,127.36,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580110866,3.38,127.39,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580111162,3.38,127.39,127.35,9.67199434]
["bitfinex-derivatives","SOLF0:USTF0",1764580111371,0.05922561,127.38,127.36,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1764580111763,0.05922561,127.38,127.37,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580118370,3.43922561,127.38,127.36,62.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1764580118568,3.43922561,127.38,127.33,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580118762,3.38,127.38,127.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580118966,3.38,127.37,127.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580119476,0.05008397,127.37,127.35,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580120374,0.05008397,127.37,127.35,9.67209434]
["bitfinex-derivatives","SOLF0:USTF0",1764580121279,0.05008397,127.37,127.36,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764580125075,3.38,127.41,127.37,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1764580125282,3.38,127.41,127.38,29.52389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580126080,3.43018295,127.41,127.38,29.57965505]
["bitfinex-derivatives","SOLF0:USTF0",1764580126482,10.49528295,127.41,127.38,29.57965505]
["bitfinex-derivatives","SOLF0:USTF0",1764580127182,3.38,127.4,127.38,26.97576071]
["bitfinex-derivatives","SOLF0:USTF0",1764580127483,3.38,127.4,127.38,29.57965505]
["bitfinex-derivatives","SOLF0:USTF0",1764580133484,3.38,127.4,127.38,26.97576071]
["bitfinex-derivatives","SOLF0:USTF0",1764580136889,3.38,127.4,127.38,0.05576071]
["bitfinex-derivatives","SOLF0:USTF0",1764580139184,3.38,127.4,127.29,20.74509362]
["bitfinex-derivatives","SOLF0:USTF0",1764580139384,3.37,127.39,127.33,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580140285,0.06037125,127.37,127.33,9.67329434]
["bitfinex-derivatives","SOLF0:USTF0",1764580140586,3.43037125,127.37,127.33,9.67329434]
["bitfinex-derivatives","SOLF0:USTF0",1764580142189,3.43037125,127.37,127.33,71.67329434]
["bitfinex-derivatives","SOLF0:USTF0",1764580142877,3.43037125,127.37,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764580145484,3.43037125,127.37,127.34,33.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764580146390,3.43037125,127.37,127.35,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764580147590,3.43037125,127.37,127.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580149290,0.06037125,127.37,127.35,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764580150290,3.43037125,127.37,127.35,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764580155894,3.43037125,127.37,127.34,33.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764580157989,3.43037125,127.37,127.34,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764580158188,3.43037125,127.37,127.34,33.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764580158893,10.4377,127.36,127.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580159100,3.37,127.35,127.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580159297,0.05526763,127.34,127.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580159497,0.05526763,127.34,127.31,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580159498,3.42526763,127.34,127.31,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580161789,10.1794,127.33,127.31,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580162100,10.1794,127.33,127.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580165004,3.11,127.31,127.25,136.9555]
["bitfinex-derivatives","SOLF0:USTF0",1764580165204,0.05237311,127.29,127.26,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580165605,0.05237311,127.29,127.27,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764580166503,3.16237311,127.29,127.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580168404,3.16237311,127.29,127.26,36.59719434]
["bitfinex-derivatives","SOLF0:USTF0",1764580169508,3.16237311,127.29,127.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580169708,3.16237311,127.29,127.26,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764580170100,3.16237311,127.29,127.26,33.9933]
["bitfinex-derivatives","SOLF0:USTF0",1764580170300,3.16237311,127.29,127.24,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764580170499,3.16237311,127.29,127.23,2.60389434]
["bitfinex-derivatives","SOLF0:USTF0",1764580170500,3.16237311,127.29,127.21,98.21272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580170702,3.38377963,127.26,127.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580171101,3.38377963,127.26,127.22,33.9954]
["bitfinex-derivatives","SOLF0:USTF0",1764580171304,3.38377963,127.26,127.21,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1764580171504,25.88,127.25,127.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580173408,3.33,127.24,127.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580175913,10.4044,127.24,127.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580176311,10.4044,127.24,127.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580176512,10.4556301,127.24,127.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580177113,3.3812301,127.24,127.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580177910,3.3812301,127.24,127.2,33.9966]
["bitfinex-derivatives","SOLF0:USTF0",1764580180717,3.3812301,127.24,127.2,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764580181015,3.3812301,127.24,127.18,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764580181016,3.33,127.21,127.18,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764580181220,3.38917107,127.21,127.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580181718,3.33,127.2,127.16,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764580182516,3.33,127.2,127.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580183121,3.33,127.19,127.14,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764580183310,3.33,127.17,127.1,133.44426639]
["bitfinex-derivatives","SOLF0:USTF0",1764580183518,0.05977191,127.15,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580183816,0.05977191,127.15,127.12,69.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764580184725,0.05977191,127.15,127.13,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764580185727,0.05977191,127.15,127.14,31.01272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580188527,0.05977191,127.15,127.12,31.01272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580188730,0.05977191,127.15,127.14,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580190234,10.1669,127.2,127.14,11.15222876]
["bitfinex-derivatives","SOLF0:USTF0",1764580190429,3.09,127.19,127.16,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580190630,3.09,127.19,127.16,31.03272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580190934,3.09,127.18,127.16,31.03272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580191334,3.14193451,127.18,127.16,31.08602867]
["bitfinex-derivatives","SOLF0:USTF0",1764580198138,3.09,127.21,127.16,38.16462867]
["bitfinex-derivatives","SOLF0:USTF0",1764580198338,3.09,127.21,127.19,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580198734,10.1663,127.21,127.19,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580199140,10.21735903,127.21,127.19,4.1237351]
["bitfinex-derivatives","SOLF0:USTF0",1764580199336,3.09,127.2,127.19,4.1237351]
["bitfinex-derivatives","SOLF0:USTF0",1764580199742,10.1666,127.2,127.19,0.05100634]
["bitfinex-derivatives","SOLF0:USTF0",1764580201143,10.1666,127.2,127.19,0.05100634]
["bitfinex-derivatives","SOLF0:USTF0",1764580207048,3.09,127.18,127.14,34.0397]
["bitfinex-derivatives","SOLF0:USTF0",1764580207738,7.0775,127.19,127.14,34.0397]
["bitfinex-derivatives","SOLF0:USTF0",1764580207739,10.1675,127.19,127.15,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1764580207942,3.14884076,127.18,127.16,0.05722714]
["bitfinex-derivatives","SOLF0:USTF0",1764580208450,3.09,127.17,127.16,0.05722714]
["bitfinex-derivatives","SOLF0:USTF0",1764580208753,3.09,127.16,127.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580208950,3.09,127.13,127.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580209548,10.17,127.14,127.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580209748,0.05953947,127.13,127.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580211251,3.14953947,127.13,127.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580211455,3.09,127.12,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580212150,0.05953947,127.13,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580212346,3.14953947,127.13,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580212746,0.05953947,127.13,127.09,31.03272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580212951,0.05953947,127.13,127.11,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580213359,0.05953947,127.13,127.11,11.15412876]
["bitfinex-derivatives","SOLF0:USTF0",1764580214454,0.05953947,127.13,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580215358,0.05953947,127.13,127.12,66.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580219359,3.14953947,127.13,127.03,129.60023613]
["bitfinex-derivatives","SOLF0:USTF0",1764580219661,3.14953947,127.13,127.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580220059,3.14953947,127.13,127.08,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580220254,0.05953947,127.13,127.11,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764580220451,0.05953947,127.13,127.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580223963,0.05953947,127.13,127.12,34.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764580225765,0.05953947,127.13,127.12,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764580226265,0.05953947,127.13,127.12,34.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764580227466,3.33953947,127.13,127.07,129.56823613]
["bitfinex-derivatives","SOLF0:USTF0",1764580227769,3.33953947,127.13,127.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580228370,3.33953947,127.13,127.09,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764580229571,0.05953947,127.13,127.1,4.07272876]
["bitfinex-derivatives","SOLF0:USTF0",1764580230178,0.05953947,127.13,127.11,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764580230371,0.05953947,127.13,127.12,91.57078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580230576,0.05953947,127.13,127.12,29.57078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580233880,0.05953947,127.13,127.12,36.65188772]
["bitfinex-derivatives","SOLF0:USTF0",1764580235474,0.05953947,127.13,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580235673,3.33953947,127.13,127.11,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580235868,3.33953947,127.13,127.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580236083,3.33953947,127.13,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580237076,3.28,127.12,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580237272,3.28,127.12,127.06,1.36889308]
["bitfinex-derivatives","SOLF0:USTF0",1764580237473,2.61078772,127.14,127.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580237474,3.33714309,127.1,127.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580237672,3.28,127.09,127.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580237873,3.28,127.08,127.02,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580238073,3.32989939,127.06,127.01,29.57078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580238276,3.32989939,127.06,127.02,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580238574,0.04989939,127.06,127.05,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580238774,0.04989939,127.06,127.05,29.59078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580239178,0.04989939,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580239575,0.04989939,127.06,127.03,9.69678772]
["bitfinex-derivatives","SOLF0:USTF0",1764580239781,0.04989939,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580245192,0.04989939,127.06,127.05,29.59078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580245387,0.04989939,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580245979,4.90989939,127.06,127.0,1.36940482]
["bitfinex-derivatives","SOLF0:USTF0",1764580246186,3.32989939,127.06,127.0,29.59078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580246684,3.28,127.04,127.0,29.59078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580246890,0.05628699,127.03,127.0,29.59078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580248394,0.05628699,127.03,127.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580250497,25.94628699,127.03,127.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580251984,25.94628699,127.03,127.01,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764580253991,29.14628699,127.03,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580254198,25.94628699,127.03,127.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580256499,25.94628699,127.03,127.02,29.63078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580256802,25.94628699,127.03,127.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580257996,25.94628699,127.03,127.02,34.1067]
["bitfinex-derivatives","SOLF0:USTF0",1764580259894,25.94628699,127.03,127.02,36.71748772]
["bitfinex-derivatives","SOLF0:USTF0",1764580261292,24.41,127.06,127.04,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764580261497,24.41,127.06,127.05,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580261900,24.41,127.06,127.05,9.69578772]
["bitfinex-derivatives","SOLF0:USTF0",1764580262100,3.2,127.12,127.05,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580262299,0.05306253,127.1,127.08,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580265303,0.05306253,127.1,127.09,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580266608,0.05306253,127.1,127.09,29.63078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580268610,0.05306253,127.1,127.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580269401,3.25306253,127.1,127.07,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1764580269911,3.25306253,127.1,127.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580271605,3.25306253,127.1,127.07,7.13352236]
["bitfinex-derivatives","SOLF0:USTF0",1764580271806,3.25306253,127.1,127.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580272910,3.2,127.09,127.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580273414,3.25306253,127.1,127.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580273602,3.25306253,127.1,127.08,29.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580274815,3.25306253,127.1,127.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580275912,0.05306253,127.1,127.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580277308,0.05306253,127.1,127.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580278616,3.25306253,127.1,127.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580278921,3.25306253,127.1,127.07,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1764580279219,3.2,127.09,127.07,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1764580280415,10.2533,127.08,127.07,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1764580282530,3.17,127.06,127.02,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764580282815,3.17,127.06,127.01,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580283022,3.17,127.06,127.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580283220,10.2557,127.04,126.98,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580283525,0.05589351,127.02,126.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580285324,7.14259351,127.02,126.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580285525,0.05589351,127.02,127.0,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580286920,0.05589351,127.02,127.01,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764580287721,7.0838,127.08,127.02,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764580287929,3.3,127.07,127.03,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580288121,3.3,127.07,127.03,29.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580288522,0.05205914,127.06,127.04,0.05902437]
["bitfinex-derivatives","SOLF0:USTF0",1764580289429,0.05205914,127.06,127.04,62.05902437]
["bitfinex-derivatives","SOLF0:USTF0",1764580289827,0.05205914,127.06,127.04,69.14452437]
["bitfinex-derivatives","SOLF0:USTF0",1764580290124,3.35205914,127.06,127.04,62.05902437]
["bitfinex-derivatives","SOLF0:USTF0",1764580290320,3.35205914,127.06,126.94,48.08175054]
["bitfinex-derivatives","SOLF0:USTF0",1764580290321,3.3,127.05,126.97,8.4589439]
["bitfinex-derivatives","SOLF0:USTF0",1764580290527,3.3,127.05,126.98,29.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580290725,3.3,127.05,126.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580290925,3.3,127.05,126.98,29.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580291121,12.99578772,127.05,126.98,36.69908772]
["bitfinex-derivatives","SOLF0:USTF0",1764580291317,0.05646582,127.03,126.98,29.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580292116,0.05646582,127.03,126.98,2.61078772]
["bitfinex-derivatives","SOLF0:USTF0",1764580292320,3.35646582,127.03,126.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580293324,3.35646582,127.03,126.99,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580293625,3.35646582,127.03,126.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580293830,0.05646582,127.03,126.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580295927,3.35646582,127.03,126.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580296132,3.35646582,127.03,126.97,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1764580296333,3.35646582,127.03,126.97,28.3899439]
["bitfinex-derivatives","SOLF0:USTF0",1764580296730,3.35646582,127.03,126.97,32.47822221]
["bitfinex-derivatives","SOLF0:USTF0",1764580297332,3.35646582,127.03,126.97,28.3899439]
["bitfinex-derivatives","SOLF0:USTF0",1764580297837,0.05646582,127.03,127.0,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764580298336,0.05646582,127.03,126.98,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580298337,0.05646582,127.03,126.98,114.35657831]
["bitfinex-derivatives","SOLF0:USTF0",1764580300438,3.35646582,127.03,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764580300737,0.05646582,127.03,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764580301228,0.05646582,127.03,127.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580302439,0.05646582,127.03,127.01,34.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764580304035,0.05646582,127.03,127.02,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580304430,3.3,127.09,127.02,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580305140,14.01,127.08,127.02,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580305341,0.05018145,127.06,127.04,7.13625206]
["bitfinex-derivatives","SOLF0:USTF0",1764580305638,0.05018145,127.06,127.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580306937,0.05018145,127.06,127.04,7.13625206]
["bitfinex-derivatives","SOLF0:USTF0",1764580307140,3.35018145,127.06,127.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580307539,0.05018145,127.06,127.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580311745,3.34018145,127.06,127.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580311948,3.34018145,127.06,126.99,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580312143,3.34018145,127.06,127.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580312446,3.34018145,127.06,126.99,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580312650,3.29,127.04,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580312845,3.29,127.04,126.99,11.17607831]
["bitfinex-derivatives","SOLF0:USTF0",1764580313150,0.05333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580313548,3.34333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580313945,0.05333545,127.03,127.0,34.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764580314944,0.05333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580315143,3.34333545,127.03,126.97,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1764580315347,3.34333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580315546,10.42993545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580315751,3.29,127.02,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580316354,10.3767,127.02,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580316950,7.13943545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580317153,3.29,127.02,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580318156,10.3767,127.02,126.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764580318462,10.3767,127.02,126.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580320961,10.3767,127.02,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580321658,7.13943545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580322762,0.05333545,127.03,127.0,38.17607831]
["bitfinex-derivatives","SOLF0:USTF0",1764580324764,0.05333545,127.03,127.0,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764580324972,0.05333545,127.03,127.01,34.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764580326282,0.05333545,127.03,127.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580326771,0.05333545,127.03,127.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580328461,0.05333545,127.03,127.01,34.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764580329871,0.05333545,127.03,127.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580330476,3.34333545,127.03,126.97,5.45822221]
["bitfinex-derivatives","SOLF0:USTF0",1764580330773,3.34333545,127.03,126.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580331470,3.34333545,127.03,126.99,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764580334476,3.34333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580336574,0.05333545,127.03,127.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580336976,0.05333545,127.03,127.01,4.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580337377,0.05333545,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764580340083,0.05333545,127.03,127.02,11.17497831]
["bitfinex-derivatives","SOLF0:USTF0",1764580341889,0.05333545,127.03,127.02,38.17497831]
["bitfinex-derivatives","SOLF0:USTF0",1764580342686,20.9534,127.08,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764580342891,10.71,127.08,127.02,31.08827831]
["bitfinex-derivatives","SOLF0:USTF0",1764580343590,0.05800545,127.06,127.04,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580344495,0.05800545,127.06,127.04,7.13743637]
["bitfinex-derivatives","SOLF0:USTF0",1764580346292,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580346293,3.21800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580349291,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580349492,3.15800545,127.06,127.04,27.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580350193,0.05800545,127.06,127.04,27.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580352188,0.05800545,127.06,127.04,34.11753637]
["bitfinex-derivatives","SOLF0:USTF0",1764580352887,0.05800545,127.06,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764580353486,0.05800545,127.06,127.05,11.17327831]
["bitfinex-derivatives","SOLF0:USTF0",1764580353888,0.05800545,127.06,127.04,27.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580353889,0.05800545,127.06,127.04,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580354293,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580360002,0.05800545,127.06,127.05,29.59447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580363204,0.05800545,127.06,127.05,2.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580363402,0.05800545,127.06,127.05,29.59447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580364394,0.05800545,127.06,127.05,36.67947923]
["bitfinex-derivatives","SOLF0:USTF0",1764580365601,0.05800545,127.06,127.05,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1764580365801,0.05800545,127.06,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764580366201,0.05800545,127.06,127.05,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1764580366504,0.05800545,127.06,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764580366704,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580368806,3.15800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580369307,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580372110,3.42800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580373004,0.05800545,127.06,127.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580378809,0.05800545,127.06,127.04,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580379018,0.05800545,127.06,127.04,27.03203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580381618,3.42800545,127.06,127.04,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1764580382625,10.455,127.05,127.01,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764580382822,3.37,127.04,127.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580387528,10.4555,127.04,127.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580388530,10.4573,127.01,126.97,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1764580388720,3.42435332,127.0,126.97,1.3699439]
["bitfinex-derivatives","SOLF0:USTF0",1764580389418,3.42435332,127.0,126.96,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764580389419,10.51235332,127.0,126.96,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764580389637,10.51235332,127.0,126.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580390426,7.0884,126.99,126.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580391328,3.42435332,127.0,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580391526,10.83,126.98,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580391829,10.83,126.98,126.95,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580395226,10.83,126.98,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580395526,10.83,126.98,126.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580395726,10.88707587,126.98,126.94,2.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580396026,10.88707587,126.98,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580396722,14.25707587,126.98,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580396937,21.34597587,126.98,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580397833,3.37,126.97,126.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580398338,3.37,126.97,126.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580399233,3.37,126.96,126.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580399437,3.37,126.96,126.9,2.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580399639,0.05623731,126.94,126.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580401243,0.05623731,126.94,126.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580405137,0.05623731,126.94,126.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764580405336,0.05623731,126.94,126.91,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764580405536,0.05623731,126.94,126.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580406733,0.05623731,126.94,126.92,29.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580408345,12.83267923,127.0,126.92,29.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580408543,12.83267923,127.0,126.94,2.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580408935,3.13,127.0,126.96,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764580409137,0.05917536,126.99,126.97,27.06005336]
["bitfinex-derivatives","SOLF0:USTF0",1764580409746,10.91917536,126.99,126.97,27.06005336]
["bitfinex-derivatives","SOLF0:USTF0",1764580412438,14.29917536,126.99,126.97,27.06005336]
["bitfinex-derivatives","SOLF0:USTF0",1764580412741,3.38,126.98,126.97,27.06005336]
["bitfinex-derivatives","SOLF0:USTF0",1764580412941,3.38,126.97,126.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580413134,3.38,126.97,126.92,29.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580413736,2.61447923,126.98,126.92,29.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580414047,0.05171764,126.96,126.94,2.61447923]
["bitfinex-derivatives","SOLF0:USTF0",1764580414543,0.05171764,126.96,126.92,31.09133241]
["bitfinex-derivatives","SOLF0:USTF0",1764580414753,0.05171764,126.96,126.94,4.09133241]
["bitfinex-derivatives","SOLF0:USTF0",1764580415435,0.05171764,126.96,126.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580415639,0.05171764,126.96,126.94,4.09133241]
["bitfinex-derivatives","SOLF0:USTF0",1764580415844,0.05171764,126.96,126.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580416041,0.05171764,126.96,126.93,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764580417353,0.05171764,126.96,126.92,34.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764580417848,0.05171764,126.96,126.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764580418847,0.05171764,126.96,126.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580419640,10.52191764,126.96,126.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580420348,7.14191764,126.96,126.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580421349,0.05171764,126.96,126.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580423854,0.05171764,126.96,126.94,34.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764580424049,28.53171764,126.96,126.94,34.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764580426555,28.53171764,126.96,126.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580432357,28.53171764,126.96,126.95,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580441871,28.53171764,126.96,126.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580442163,28.53171764,126.96,126.95,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580444965,0.05171764,126.96,126.95,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764580449073,0.05171764,126.96,126.95,38.18193241]
["bitfinex-derivatives","SOLF0:USTF0",1764580450977,0.05171764,126.96,126.95,11.18193241]
["bitfinex-derivatives","SOLF0:USTF0",1764580451275,0.05171764,126.96,126.95,38.16193241]
["bitfinex-derivatives","SOLF0:USTF0",1764580453468,27.33,126.97,126.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764580453469,22.38265935,126.97,126.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764580453672,3.41,127.0,126.95,31.07133241]
["bitfinex-derivatives","SOLF0:USTF0",1764580454476,14.37994915,126.99,126.96,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1764580454978,14.37994915,126.99,126.97,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764580455174,14.37994915,126.99,126.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580455579,3.41,126.98,126.96,7.14489829]
["bitfinex-derivatives","SOLF0:USTF0",1764580455780,3.41,126.98,126.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580457373,8.519e-05,126.99,126.97,31.07133241]
["bitfinex-derivatives","SOLF0:USTF0",1764580457579,8.519e-05,126.99,126.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580458467,8.519e-05,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580459174,8.519e-05,126.99,126.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764580459373,8.519e-05,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580460378,8.519e-05,126.99,126.98,96.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580464585,3.23008519,126.99,126.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764580464783,3.23008519,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580465280,8.519e-05,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580467575,8.519e-05,126.99,126.98,96.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580470183,8.519e-05,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580471576,8.519e-05,126.99,126.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764580471777,8.519e-05,126.99,126.98,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764580475187,8.519e-05,126.99,126.98,38.16023241]
["bitfinex-derivatives","SOLF0:USTF0",1764580476392,8.519e-05,126.99,126.98,36.68465652]
["bitfinex-derivatives","SOLF0:USTF0",1764580476791,0.05241764,127.0,126.99,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764580480388,20.48,127.04,127.01,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764580480596,3.29,127.03,127.02,29.59575652]
["bitfinex-derivatives","SOLF0:USTF0",1764580482196,3.29,127.03,127.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580486697,3.29,127.03,127.02,34.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764580486996,3.29,127.03,127.02,36.68245652]
["bitfinex-derivatives","SOLF0:USTF0",1764580487591,17.24659654,127.04,127.02,36.68245652]
["bitfinex-derivatives","SOLF0:USTF0",1764580488098,3.29,127.08,127.02,139.83095652]
["bitfinex-derivatives","SOLF0:USTF0",1764580488299,3.29,127.08,127.05,2.61575652]
["bitfinex-derivatives","SOLF0:USTF0",1764580488594,3.29,127.08,127.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764580489194,3.34522724,127.08,127.06,27.03658242]
["bitfinex-derivatives","SOLF0:USTF0",1764580490292,3.34522724,127.08,127.06,34.12078242]
["bitfinex-derivatives","SOLF0:USTF0",1764580493701,0.05522724,127.08,127.07,9.69965652]
["bitfinex-derivatives","SOLF0:USTF0",1764580500310,21.67,127.12,127.07,112.80755652]
["bitfinex-derivatives","SOLF0:USTF0",1764580500519,21.67,127.12,127.11,2.61575652]
["bitfinex-derivatives","SOLF0:USTF0",1764580500721,3.34,127.11,127.06,133.31071309]
["bitfinex-derivatives","SOLF0:USTF0",1764580500916,3.34,127.11,127.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580501313,0.05151339,127.1,127.08,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580501515,0.05082247,127.1,127.08,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580502410,0.05082247,127.1,127.08,7.13294936]
["bitfinex-derivatives","SOLF0:USTF0",1764580502609,3.39082247,127.1,127.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580504425,3.39082247,127.1,127.08,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580504823,3.39082247,127.1,127.08,27.00994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580505123,0.05082247,127.1,127.08,27.00994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580506323,3.39082247,127.1,127.08,27.00994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580506627,3.39082247,127.1,127.08,34.09324936]
["bitfinex-derivatives","SOLF0:USTF0",1764580506827,0.05082247,127.1,127.08,27.00994936]
["bitfinex-derivatives","SOLF0:USTF0",1764580507021,0.05082247,127.1,127.09,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764580508725,3.39082247,127.1,127.09,34.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764580509723,0.05082247,127.1,127.09,34.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764580511425,0.05082247,127.1,127.09,36.65855652]
["bitfinex-derivatives","SOLF0:USTF0",1764580521031,23.01,127.14,127.12,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764580521226,23.01,127.14,127.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580521430,19.89,127.14,127.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580521633,23.01,127.14,127.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580522333,23.01,127.14,127.13,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764580525539,19.89,127.14,127.13,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764580525740,23.01,127.14,127.13,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764580527638,19.89,127.14,127.13,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764580532240,19.89,127.14,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764580532446,19.89,127.14,127.13,34.0205]
["bitfinex-derivatives","SOLF0:USTF0",1764580537238,14.89,127.14,127.13,34.0205]
["bitfinex-derivatives","SOLF0:USTF0",1764580538949,28.07452781,127.15,127.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764580540352,0.05452781,127.15,127.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764580543951,3.18452781,127.15,127.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1764580546856,3.18452781,127.15,127.12,7.13318922]
["bitfinex-derivatives","SOLF0:USTF0",1764580547055,3.18452781,127.15,127.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580553364,3.26,127.14,127.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580555352,3.26,127.14,127.13,24.35433125]
["bitfinex-derivatives","SOLF0:USTF0",1764580555560,3.26,127.13,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580555759,3.26,127.13,127.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580556162,3.26,127.12,127.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580556562,3.31181054,127.12,127.1,26.99933468]
["bitfinex-derivatives","SOLF0:USTF0",1764580559570,3.26,127.11,127.1,26.99933468]
["bitfinex-derivatives","SOLF0:USTF0",1764580561372,3.26,127.1,127.06,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764580562057,3.26,127.07,127.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580562571,10.39501614,127.07,127.05,0.05056619]
["bitfinex-derivatives","SOLF0:USTF0",1764580562769,3.31071614,127.07,127.05,0.05056619]
["bitfinex-derivatives","SOLF0:USTF0",1764580563472,3.26,127.05,127.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580564372,3.26,127.04,127.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580564584,3.26,127.04,127.02,26.99360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580564873,3.31062479,127.04,127.02,26.99360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580565777,3.31062479,127.04,127.02,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580566468,0.05062479,127.04,127.02,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580566678,0.05062479,127.04,127.02,4.13149286]
["bitfinex-derivatives","SOLF0:USTF0",1764580567475,0.05062479,127.04,127.02,11.21779286]
["bitfinex-derivatives","SOLF0:USTF0",1764580567868,3.26,127.09,127.02,115.94799286]
["bitfinex-derivatives","SOLF0:USTF0",1764580568070,3.26,127.09,127.02,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580568777,0.06008147,127.07,127.02,0.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1764580569075,0.06008147,127.07,127.03,4.07789204]
["bitfinex-derivatives","SOLF0:USTF0",1764580569579,0.06008147,127.07,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580569778,0.06008147,127.07,127.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580570074,0.06008147,127.07,127.05,27.00032205]
["bitfinex-derivatives","SOLF0:USTF0",1764580572978,0.06008147,127.07,127.05,34.08522205]
["bitfinex-derivatives","SOLF0:USTF0",1764580574380,0.06008147,127.07,127.06,4.07789204]
["bitfinex-derivatives","SOLF0:USTF0",1764580574570,0.06008147,127.07,127.06,11.16229204]
["bitfinex-derivatives","SOLF0:USTF0",1764580574877,0.06008147,127.07,127.06,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764580575177,0.06008147,127.07,127.06,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764580577179,3.32008147,127.07,127.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580577478,3.32008147,127.07,126.98,4.07789204]
["bitfinex-derivatives","SOLF0:USTF0",1764580577479,3.26,127.06,126.98,4.07789204]
["bitfinex-derivatives","SOLF0:USTF0",1764580577674,3.26,127.06,126.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580578177,3.26,127.04,127.0,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764580578573,3.31644958,127.03,127.01,0.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1764580578766,0.05644958,127.03,127.01,7.14638293]
["bitfinex-derivatives","SOLF0:USTF0",1764580580480,3.39644958,127.03,127.01,7.14638293]
["bitfinex-derivatives","SOLF0:USTF0",1764580580878,0.05644958,127.03,127.01,7.14638293]
["bitfinex-derivatives","SOLF0:USTF0",1764580582976,0.05644958,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764580583584,0.05644958,127.03,127.02,69.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764580586185,19.3,127.05,127.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764580586377,19.3,127.05,127.04,34.0455]
["bitfinex-derivatives","SOLF0:USTF0",1764580589977,19.3,127.05,127.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580590176,22.64,127.05,127.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580591289,3.34,127.05,127.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580593084,3.39627444,127.06,127.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580593288,3.39627444,127.06,127.04,27.00984368]
["bitfinex-derivatives","SOLF0:USTF0",1764580594893,0.05627444,127.06,127.04,27.00984368]
["bitfinex-derivatives","SOLF0:USTF0",1764580595888,0.05627444,127.06,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764580596495,0.05627444,127.06,127.04,27.00984368]
["bitfinex-derivatives","SOLF0:USTF0",1764580597088,0.05627444,127.06,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764580603092,0.05627444,127.06,127.05,9.69925859]
["bitfinex-derivatives","SOLF0:USTF0",1764580603692,16.33,127.09,127.05,112.81765859]
["bitfinex-derivatives","SOLF0:USTF0",1764580603887,110.1043,127.18,127.05,112.81765859]
["bitfinex-derivatives","SOLF0:USTF0",1764580603888,3.34,127.18,127.09,110.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764580604098,3.34,127.18,127.14,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580604300,3.34,127.18,127.15,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580604692,3.39480655,127.18,127.15,27.01915866]
["bitfinex-derivatives","SOLF0:USTF0",1764580607102,3.39480655,127.18,127.15,34.09835866]
["bitfinex-derivatives","SOLF0:USTF0",1764580607797,0.05480655,127.18,127.16,9.69285859]
["bitfinex-derivatives","SOLF0:USTF0",1764580608591,3.39480655,127.18,127.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580610907,0.05480655,127.18,127.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580611406,0.05480655,127.18,127.17,29.55425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580615802,3.36480655,127.18,127.15,2.67341725]
["bitfinex-derivatives","SOLF0:USTF0",1764580615995,3.36480655,127.18,127.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580620012,0.05480655,127.18,127.16,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580620214,0.05480655,127.18,127.17,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580621115,0.05480655,127.18,127.17,9.69255859]
["bitfinex-derivatives","SOLF0:USTF0",1764580621308,24.09,127.21,127.17,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580621514,24.09,127.21,127.2,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580621815,24.09,127.21,127.2,29.55425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580622110,10.3838,127.26,127.2,29.55425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580622307,3.31,127.25,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580622514,0.05245144,127.24,127.22,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1764580623210,3.36245144,127.24,127.22,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1764580628521,3.31,127.22,127.17,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580629216,10.3855,127.22,127.17,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1764580629417,3.36088372,127.21,127.18,0.04989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580631015,3.31,127.19,127.18,0.04989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580631926,0.05088372,127.21,127.18,2.66415631]
["bitfinex-derivatives","SOLF0:USTF0",1764580632832,0.05088372,127.21,127.2,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580633520,0.05088372,127.21,127.2,9.69085859]
["bitfinex-derivatives","SOLF0:USTF0",1764580634330,0.05088372,127.21,127.2,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764580634526,0.05088372,127.21,127.2,9.69085859]
["bitfinex-derivatives","SOLF0:USTF0",1764580635729,0.05088372,127.21,127.2,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580636030,0.05088372,127.21,127.18,9.74145631]
["bitfinex-derivatives","SOLF0:USTF0",1764580636428,0.05088372,127.21,127.18,2.66415631]
["bitfinex-derivatives","SOLF0:USTF0",1764580637328,0.05088372,127.21,127.18,9.74155631]
["bitfinex-derivatives","SOLF0:USTF0",1764580637526,0.05088372,127.21,127.18,2.66415631]
["bitfinex-derivatives","SOLF0:USTF0",1764580638924,3.36088372,127.21,127.18,0.04989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580639131,3.36088372,127.21,127.18,26.96989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580639520,3.31,127.2,127.18,26.96989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580642938,3.31,127.2,127.18,34.04749772]
["bitfinex-derivatives","SOLF0:USTF0",1764580644934,3.31,127.2,127.18,26.96989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580646641,3.29,127.19,127.18,0.04989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580648834,10.3672,127.19,127.18,0.04989772]
["bitfinex-derivatives","SOLF0:USTF0",1764580649939,3.13,127.17,127.13,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764580650148,3.13,127.17,127.12,29.53425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580650344,3.13,127.16,127.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580650543,3.13,127.14,127.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580650934,0.05612846,127.14,127.12,26.9734696]
["bitfinex-derivatives","SOLF0:USTF0",1764580653749,3.18612846,127.14,127.12,26.9734696]
["bitfinex-derivatives","SOLF0:USTF0",1764580656846,0.05612846,127.14,127.12,26.9734696]
["bitfinex-derivatives","SOLF0:USTF0",1764580657044,0.05612846,127.14,127.12,29.58772819]
["bitfinex-derivatives","SOLF0:USTF0",1764580658048,10.26612846,127.14,127.12,26.9734696]
["bitfinex-derivatives","SOLF0:USTF0",1764580659451,3.13,127.12,127.02,110.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764580659643,3.13,127.12,127.06,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580659843,10.2123,127.1,127.06,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580660044,3.13,127.09,127.06,2.61425859]
["bitfinex-derivatives","SOLF0:USTF0",1764580660549,3.18981149,127.09,127.06,0.05389505]
["bitfinex-derivatives","SOLF0:USTF0",1764580661140,0.05981149,127.09,127.06,0.05389505]
["bitfinex-derivatives","SOLF0:USTF0",1764580662952,10.27261149,127.09,127.06,0.05389505]
["bitfinex-derivatives","SOLF0:USTF0",1764580668952,3.18981149,127.09,127.06,0.05389505]
["bitfinex-derivatives","SOLF0:USTF0",1764580671052,3.18981149,127.09,127.06,7.13829505]
["bitfinex-derivatives","SOLF0:USTF0",1764580672652,3.18981149,127.09,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764580672853,0.05981149,127.09,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580673758,0.05981149,127.09,127.08,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764580673959,0.05981149,127.09,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764580676554,3.20981149,127.09,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764580676760,3.20981149,127.09,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580677260,0.05981149,127.09,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580679455,0.05981149,127.09,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764580679952,0.05981149,127.09,127.08,11.16753386]
["bitfinex-derivatives","SOLF0:USTF0",1764580680356,21.71,127.17,127.09,110.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764580680567,24.86,127.17,127.11,4.08423386]
["bitfinex-derivatives","SOLF0:USTF0",1764580680763,3.15,127.16,127.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580681462,0.05892907,127.15,127.13,0.05744533]
["bitfinex-derivatives","SOLF0:USTF0",1764580682057,3.20892907,127.15,127.13,0.05744533]
["bitfinex-derivatives","SOLF0:USTF0",1764580682959,10.23,127.14,127.13,0.05744533]
["bitfinex-derivatives","SOLF0:USTF0",1764580684260,3.15,127.12,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764580684460,3.15,127.12,127.09,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1764580685365,3.20085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580685566,3.15,127.11,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580686266,3.15,127.11,127.09,26.99279764]
["bitfinex-derivatives","SOLF0:USTF0",1764580688763,24.39085473,127.12,127.09,26.99279764]
["bitfinex-derivatives","SOLF0:USTF0",1764580689665,3.15,127.11,127.09,0.05279764]
["bitfinex-derivatives","SOLF0:USTF0",1764580689872,3.15,127.11,127.09,26.99279764]
["bitfinex-derivatives","SOLF0:USTF0",1764580692871,3.15,127.11,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580693468,21.24085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580693673,24.39085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580699772,3.32,127.11,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580702676,21.24085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580702974,24.56085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580703578,3.37085473,127.12,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580705680,21.89,127.11,127.09,34.07549764]
["bitfinex-derivatives","SOLF0:USTF0",1764580706675,21.89,127.11,127.09,26.99279764]
["bitfinex-derivatives","SOLF0:USTF0",1764580706983,21.89,127.11,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764580708088,3.09,127.19,127.1,110.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764580708390,3.09,127.17,127.1,110.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764580708566,3.09,127.17,127.1,114.24403386]
["bitfinex-derivatives","SOLF0:USTF0",1764580708971,0.05514632,127.15,127.12,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1764580709276,3.14514632,127.15,127.12,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1764580709484,3.14514632,127.15,127.12,7.13356308]
["bitfinex-derivatives","SOLF0:USTF0",1764580710186,3.14514632,127.15,127.12,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1764580710683,3.14514632,127.15,127.08,31.02423386]
["bitfinex-derivatives","SOLF0:USTF0",1764580710983,3.09,127.12,127.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580711576,3.14123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580712276,0.05123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580713376,0.05123478,127.11,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764580715487,0.05123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580715781,3.14123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580718488,10.22293478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580718678,3.14123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580718880,0.05123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580720886,3.14123478,127.11,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580721489,10.1722,127.1,127.09,0.05164087]
["bitfinex-derivatives","SOLF0:USTF0",1764580723177,2.66389965,127.11,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580723178,10.1733,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580725789,7.0833,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580728190,10.1733,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580728994,7.0833,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580731187,10.3828,127.1,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580731388,0.05123478,127.11,127.07,29.55266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580731589,0.05123478,127.11,127.09,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580731796,0.05123478,127.11,127.09,2.6665261]
["bitfinex-derivatives","SOLF0:USTF0",1764580734789,3.3,127.17,127.09,2.6665261]
["bitfinex-derivatives","SOLF0:USTF0",1764580734991,3.3,127.17,127.13,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580735586,18.54,127.18,127.13,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580735793,0.04954704,127.17,127.15,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580737202,3.34954704,127.17,127.14,0.05948657]
["bitfinex-derivatives","SOLF0:USTF0",1764580737387,3.34954704,127.17,127.14,2.67215144]
["bitfinex-derivatives","SOLF0:USTF0",1764580738395,3.34954704,127.17,127.14,0.05948657]
["bitfinex-derivatives","SOLF0:USTF0",1764580739395,3.3,127.16,127.14,0.05948657]
["bitfinex-derivatives","SOLF0:USTF0",1764580740589,3.3,127.15,127.14,0.05948657]
["bitfinex-derivatives","SOLF0:USTF0",1764580747695,3.3,127.14,127.09,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764580748798,3.3,127.12,127.1,0.05624573]
["bitfinex-derivatives","SOLF0:USTF0",1764580754199,3.34975167,127.13,127.1,2.6689106]
["bitfinex-derivatives","SOLF0:USTF0",1764580754399,3.34975167,127.13,127.1,0.05624573]
["bitfinex-derivatives","SOLF0:USTF0",1764580755005,3.3,127.12,127.1,0.05624573]
["bitfinex-derivatives","SOLF0:USTF0",1764580757708,3.3,127.12,127.07,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580757908,3.3,127.09,127.04,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580758704,3.3,127.09,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580759011,2.61266487,127.11,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580759012,3.3,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580761408,10.3839,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580761611,3.1,127.06,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580762207,3.1,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580764210,3.15213326,127.08,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580765416,0.05213326,127.08,127.06,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580766006,3.15213326,127.08,127.06,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580769229,3.44213326,127.08,127.06,2.61266487]
["bitfinex-derivatives","SOLF0:USTF0",1764580772522,3.44213326,127.08,127.05,7.13135376]
["bitfinex-derivatives","SOLF0:USTF0",1764580774022,3.39,127.07,127.05,7.13135376]
["bitfinex-derivatives","SOLF0:USTF0",1764580775024,3.39,127.07,127.05,26.98675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580775225,3.39,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580775425,3.39,127.07,127.05,26.98675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580775923,3.39,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580784025,10.474,127.07,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580784224,3.39,127.06,127.05,0.04675376]
["bitfinex-derivatives","SOLF0:USTF0",1764580789733,3.39,127.06,126.99,133.72043882]
["bitfinex-derivatives","SOLF0:USTF0",1764580789927,3.39,127.06,127.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580790129,3.39,127.06,127.01,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580790729,3.19,127.04,127.01,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580790934,0.05113599,127.05,127.03,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580791534,0.05113599,127.05,127.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764580792624,0.05113599,127.05,127.04,69.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764580794834,0.05113599,127.05,127.04,96.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764580798150,0.05113599,127.05,127.04,34.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764580803535,19.21,127.08,127.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580803737,3.19,127.07,127.05,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580803937,22.4,127.08,127.05,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580804740,22.45615332,127.08,127.05,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580805443,22.45615332,127.08,127.06,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764580805743,19.26615332,127.08,127.06,0.05113599]
["bitfinex-derivatives","SOLF0:USTF0",1764580806537,19.26615332,127.08,127.07,31.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580806945,0.05615332,127.08,127.07,31.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580807336,0.05615332,127.08,127.07,38.10940269]
["bitfinex-derivatives","SOLF0:USTF0",1764580810539,0.05615332,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580810540,3.24615332,127.08,127.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580812145,3.24615332,127.08,127.06,0.05113599]
["bitfinex-derivatives","SOLF0:USTF0",1764580812344,3.24615332,127.08,127.06,26.99113599]
["bitfinex-derivatives","SOLF0:USTF0",1764580812931,3.19,127.07,127.06,26.99113599]
["bitfinex-derivatives","SOLF0:USTF0",1764580814136,3.19,127.06,126.98,133.72953882]
["bitfinex-derivatives","SOLF0:USTF0",1764580814440,3.19,127.06,126.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580814632,4.08550269,127.08,126.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580814633,3.19,127.04,126.99,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580815238,3.19,127.02,127.0,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764580815437,3.25036148,127.03,127.0,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764580816148,3.25036148,127.03,127.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580816551,3.25036148,127.03,127.01,34.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764580816750,3.25036148,127.03,127.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580816946,3.25036148,127.03,126.98,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580817153,3.25036148,127.03,126.99,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580820047,3.28,127.02,126.99,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580820446,3.28,127.02,126.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764580820755,3.28,127.02,126.99,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580821051,10.3667,127.02,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580821255,3.28,127.01,126.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580821655,3.28,127.0,126.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580821851,3.33779695,127.0,126.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580823754,3.28,126.99,126.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580823953,3.28,126.99,126.95,11.17580269]
["bitfinex-derivatives","SOLF0:USTF0",1764580824257,3.28,126.99,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580824641,3.28,126.99,126.96,34.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764580835059,10.3684,126.99,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580835361,3.19,126.98,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580836155,10.2791,126.98,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580836362,3.19,126.98,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580837456,3.24779695,127.0,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580837657,3.19,126.99,126.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580839056,3.19,126.97,126.93,4.08550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580839265,0.05678062,126.96,126.93,31.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580839458,0.05678062,126.96,126.93,93.02550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580839859,3.19,126.95,126.93,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580840061,10.33678062,126.96,126.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580842161,3.24678062,126.96,126.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580842466,3.24678062,126.96,126.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580842759,114.36520269,126.98,126.9,31.04550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580842760,0.05408391,126.94,126.9,31.04550269]
["bitfinex-derivatives","SOLF0:USTF0",1764580842963,0.05408391,126.94,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580843267,3.24408391,126.94,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580843462,0.05408391,126.94,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580843661,0.05408391,126.94,126.91,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580844468,0.05408391,126.94,126.91,29.57980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580845568,0.05408391,126.94,126.93,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580846067,3.24408391,126.94,126.93,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580846263,3.24408391,126.94,126.88,1.37078032]
["bitfinex-derivatives","SOLF0:USTF0",1764580846470,3.19,126.92,126.82,110.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764580846664,3.24268645,126.9,126.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580846863,3.24268645,126.9,126.87,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580847265,0.05268645,126.9,126.87,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580849264,3.24268645,126.9,126.87,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580849463,0.05268645,126.9,126.87,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580849965,0.05268645,126.9,126.88,9.71400166]
["bitfinex-derivatives","SOLF0:USTF0",1764580850172,0.05268645,126.9,126.88,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580851266,3.33268645,126.9,126.86,9.71510166]
["bitfinex-derivatives","SOLF0:USTF0",1764580851462,0.05268645,126.9,126.88,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580852657,0.05268645,126.9,126.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580852863,0.05268645,126.9,126.87,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580853270,0.05268645,126.9,126.87,9.71470166]
["bitfinex-derivatives","SOLF0:USTF0",1764580854369,0.05268645,126.9,126.88,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764580854669,0.05268645,126.9,126.89,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580855171,0.05268645,126.9,126.89,9.71370166]
["bitfinex-derivatives","SOLF0:USTF0",1764580855859,0.05268645,126.9,126.89,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764580856058,0.05268645,126.9,126.89,9.71370166]
["bitfinex-derivatives","SOLF0:USTF0",1764580856973,0.05268645,126.9,126.89,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580860373,0.05268645,126.9,126.89,9.71370166]
["bitfinex-derivatives","SOLF0:USTF0",1764580862670,30.6609,126.95,126.89,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580862671,23.57,126.95,126.89,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580862870,23.57,126.95,126.92,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580863268,26.85,126.95,126.92,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580863669,26.90083154,126.95,126.92,2.67248811]
["bitfinex-derivatives","SOLF0:USTF0",1764580863869,23.62083154,126.95,126.94,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580864077,23.62083154,126.95,126.94,29.57980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580864664,3.28,127.0,126.94,29.57980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580864869,3.28,127.03,126.98,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580865473,3.28,127.03,126.96,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580865876,7.088,127.0,126.98,0.05062379]
["bitfinex-derivatives","SOLF0:USTF0",1764580866177,3.28,126.99,126.93,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580867080,3.33188647,126.97,126.95,0.0528942]
["bitfinex-derivatives","SOLF0:USTF0",1764580867977,136.3287,127.01,126.95,0.0528942]
["bitfinex-derivatives","SOLF0:USTF0",1764580867978,26.08,127.01,126.95,0.0528942]
["bitfinex-derivatives","SOLF0:USTF0",1764580868187,26.08,127.01,127.0,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580868371,26.08,127.01,126.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580868772,29.36,127.01,126.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580868980,29.36,127.01,126.99,27.01773166]
["bitfinex-derivatives","SOLF0:USTF0",1764580869177,26.12958214,127.01,126.99,27.01773166]
["bitfinex-derivatives","SOLF0:USTF0",1764580869876,26.12958214,127.01,127.0,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580870385,0.04958214,127.01,127.0,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580870582,3.28,127.08,127.0,112.86900166]
["bitfinex-derivatives","SOLF0:USTF0",1764580870782,3.28,127.08,127.04,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580870990,3.28,127.06,126.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764580871283,3.28,127.06,127.01,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580871468,0.05956009,127.05,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580871674,3.28,127.04,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580873084,3.28,127.03,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580882592,3.19956009,127.05,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580882889,0.05956009,127.05,127.03,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580883293,3.19956009,127.05,127.03,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580885501,0.05956009,127.05,127.03,2.61980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580885994,0.05956009,127.05,127.03,29.57980166]
["bitfinex-derivatives","SOLF0:USTF0",1764580889296,0.05956009,127.05,127.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580889500,3.17956009,127.05,127.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1764580890002,3.17956009,127.05,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580890595,3.17956009,127.05,127.02,2.679007]
["bitfinex-derivatives","SOLF0:USTF0",1764580891509,3.17956009,127.05,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580892304,3.12,127.03,127.02,0.05920534]
["bitfinex-derivatives","SOLF0:USTF0",1764580916421,3.12,127.03,126.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580917329,3.33162314,127.02,126.99,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580917825,0.05162314,127.02,126.99,4.1370665]
["bitfinex-derivatives","SOLF0:USTF0",1764580918025,3.33162314,127.02,126.99,4.1370665]
["bitfinex-derivatives","SOLF0:USTF0",1764580919234,0.05162314,127.02,127.0,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764580920236,3.33162314,127.02,127.0,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764580921338,3.33162314,127.02,126.99,26.98955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580922832,3.33162314,127.02,126.99,0.04955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580923033,3.33162314,127.02,126.99,26.98955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580924139,0.05162314,127.02,126.99,26.98955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580924527,3.33162314,127.02,126.99,26.98955487]
["bitfinex-derivatives","SOLF0:USTF0",1764580925341,3.33162314,127.02,127.0,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764580928438,3.33162314,127.02,127.0,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580928635,0.05162314,127.02,127.0,34.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764580928837,3.28,127.05,127.0,31.02751163]
["bitfinex-derivatives","SOLF0:USTF0",1764580929139,3.28,127.05,127.02,4.08751163]
["bitfinex-derivatives","SOLF0:USTF0",1764580929847,3.33667542,127.05,127.02,4.13948538]
["bitfinex-derivatives","SOLF0:USTF0",1764580930035,3.33667542,127.05,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764580930036,0.05667542,127.05,127.03,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764580930741,0.05667542,127.05,127.02,4.13948538]
["bitfinex-derivatives","SOLF0:USTF0",1764580932037,0.05667542,127.05,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764580932238,0.05667542,127.05,127.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580932445,0.05667542,127.05,127.04,34.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764580937349,0.05667542,127.05,127.04,38.11301163]
["bitfinex-derivatives","SOLF0:USTF0",1764580937647,19.74,127.08,127.04,31.02751163]
["bitfinex-derivatives","SOLF0:USTF0",1764580938140,19.74,127.08,127.06,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764580938748,19.79618155,127.08,127.06,7.13608607]
["bitfinex-derivatives","SOLF0:USTF0",1764580938941,19.79618155,127.08,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764580939350,0.05618155,127.08,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764580941449,3.28,127.12,127.08,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1764580941651,10.3299,127.15,127.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580941950,18.42,127.14,127.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580942346,3.25,127.13,127.09,34.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764580942650,3.30775398,127.12,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580942951,3.30775398,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580949756,0.05775398,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580950057,0.05775398,127.12,127.11,34.0216]
["bitfinex-derivatives","SOLF0:USTF0",1764580951257,3.14775398,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580951957,0.05775398,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580952657,3.14775398,127.12,127.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764580953049,3.14775398,127.12,127.1,34.05841489]
["bitfinex-derivatives","SOLF0:USTF0",1764580954055,3.14775398,127.12,127.1,26.97621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580955853,3.14775398,127.12,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580956757,3.14775398,127.12,127.1,26.97621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580956954,3.14775398,127.12,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580957154,3.14775398,127.12,127.1,26.97621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580958957,3.14775398,127.12,127.1,34.05811489]
["bitfinex-derivatives","SOLF0:USTF0",1764580960455,0.05775398,127.12,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764580963861,3.14775398,127.12,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764580967066,3.14775398,127.12,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580971667,3.14775398,127.12,127.1,7.13821489]
["bitfinex-derivatives","SOLF0:USTF0",1764580972366,0.05775398,127.12,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764580973669,0.05775398,127.12,127.11,9.69392191]
["bitfinex-derivatives","SOLF0:USTF0",1764580978264,3.12775398,127.12,127.11,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764580978464,0.05775398,127.12,127.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580980672,3.12775398,127.12,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580981568,10.1516,127.11,127.1,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1764580981775,3.07,127.1,127.03,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764580981963,3.07,127.1,127.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580982373,3.07,127.1,127.05,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764580982774,3.12284735,127.09,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580983472,3.07,127.07,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580986276,10.1533,127.08,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580988180,3.07,127.08,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580988478,3.12284735,127.09,127.06,2.66426558]
["bitfinex-derivatives","SOLF0:USTF0",1764580988671,3.12284735,127.09,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580990471,10.20584735,127.09,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580990973,3.07,127.08,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580993890,0.05284735,127.09,127.06,2.66426558]
["bitfinex-derivatives","SOLF0:USTF0",1764580994586,3.12284735,127.09,127.06,2.66426558]
["bitfinex-derivatives","SOLF0:USTF0",1764580994783,3.12284735,127.09,127.06,9.74866558]
["bitfinex-derivatives","SOLF0:USTF0",1764580995879,3.12284735,127.09,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580996282,19.30284735,127.09,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580996584,3.07,127.08,127.06,0.05194367]
["bitfinex-derivatives","SOLF0:USTF0",1764580997876,3.07,127.07,127.02,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1764580998080,3.07,127.07,127.02,34.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764580998378,3.07,127.07,127.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580998788,3.07,127.06,127.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764580999190,3.1228046,127.05,127.03,0.05523781]
["bitfinex-derivatives","SOLF0:USTF0",1764581000584,0.0528046,127.05,127.03,2.66755972]
["bitfinex-derivatives","SOLF0:USTF0",1764581004387,0.0528046,127.05,127.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764581007093,0.0528046,127.05,127.03,2.66755972]
["bitfinex-derivatives","SOLF0:USTF0",1764581007094,19.35,127.09,127.05,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764581007397,3.17,127.08,127.06,29.53232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581007799,3.17,127.1,127.06,29.53232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581008299,7.0821,127.11,127.06,29.53232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581008300,3.17,127.08,127.07,0.05586063]
["bitfinex-derivatives","SOLF0:USTF0",1764581010091,3.17,127.08,127.03,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581010292,3.17,127.08,127.03,29.53232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581011194,3.17,127.06,127.04,0.05775866]
["bitfinex-derivatives","SOLF0:USTF0",1764581011899,10.2548,127.06,127.04,0.05775866]
["bitfinex-derivatives","SOLF0:USTF0",1764581012098,3.38,127.05,127.04,0.05775866]
["bitfinex-derivatives","SOLF0:USTF0",1764581013190,3.43505337,127.07,127.04,0.05775866]
["bitfinex-derivatives","SOLF0:USTF0",1764581014096,3.43505337,127.07,127.04,2.67008057]
["bitfinex-derivatives","SOLF0:USTF0",1764581014097,0.05505337,127.07,127.04,2.67008057]
["bitfinex-derivatives","SOLF0:USTF0",1764581014299,0.05505337,127.07,127.06,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581015906,20.34,127.09,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764581016207,20.34,127.09,127.08,29.53232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581018006,20.34,127.09,127.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581018400,3.38,127.14,127.08,137.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764581018606,3.38,127.14,127.12,2.61232191]
["bitfinex-derivatives","SOLF0:USTF0",1764581018806,3.38,127.14,127.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581024209,3.43218886,127.15,127.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581025719,3.43218886,127.15,127.12,29.58612441]
["bitfinex-derivatives","SOLF0:USTF0",1764581026413,3.43218886,127.15,127.12,26.9738025]
["bitfinex-derivatives","SOLF0:USTF0",1764581026718,3.43218886,127.15,127.12,0.0538025]
["bitfinex-derivatives","SOLF0:USTF0",1764581027222,3.43218886,127.15,127.12,34.0548025]
["bitfinex-derivatives","SOLF0:USTF0",1764581027715,0.05218886,127.15,127.12,34.0548025]
["bitfinex-derivatives","SOLF0:USTF0",1764581027912,0.05218886,127.15,127.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581028824,0.05218886,127.15,127.14,4.07942814]
["bitfinex-derivatives","SOLF0:USTF0",1764581029512,0.05218886,127.15,127.14,11.15942814]
["bitfinex-derivatives","SOLF0:USTF0",1764581033524,0.05218886,127.15,127.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764581035929,0.05218886,127.15,127.14,11.15942814]
["bitfinex-derivatives","SOLF0:USTF0",1764581036424,19.74,127.19,127.16,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764581036626,19.74,127.19,127.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581037432,19.79767074,127.19,127.17,26.95819001]
["bitfinex-derivatives","SOLF0:USTF0",1764581041231,3.24,127.18,127.17,0.05819001]
["bitfinex-derivatives","SOLF0:USTF0",1764581045230,3.24,127.18,127.14,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764581045435,3.24,127.18,127.1,4.07942814]
["bitfinex-derivatives","SOLF0:USTF0",1764581045635,3.24,127.18,127.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581046429,3.24,127.15,127.13,0.0574015]
["bitfinex-derivatives","SOLF0:USTF0",1764581049841,3.24,127.15,127.13,7.1375015]
["bitfinex-derivatives","SOLF0:USTF0",1764581053444,3.29539078,127.16,127.13,7.1375015]
["bitfinex-derivatives","SOLF0:USTF0",1764581054047,3.29539078,127.16,127.13,26.9574015]
["bitfinex-derivatives","SOLF0:USTF0",1764581054248,10.37449078,127.16,127.13,26.9574015]
["bitfinex-derivatives","SOLF0:USTF0",1764581054438,3.24,127.15,127.13,26.9574015]
["bitfinex-derivatives","SOLF0:USTF0",1764581061942,3.19,127.14,127.05,4.07942814]
["bitfinex-derivatives","SOLF0:USTF0",1764581062144,3.19,127.14,127.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581062145,3.19,127.13,127.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581062840,3.19,127.12,127.08,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1764581063050,0.05162281,127.11,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581063261,3.24162281,127.11,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581064956,3.19,127.1,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581065346,3.24162281,127.11,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581075060,3.24162281,127.11,127.09,7.14186019]
["bitfinex-derivatives","SOLF0:USTF0",1764581075761,0.05162281,127.11,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764581075948,0.05162281,127.11,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581076260,3.34162281,127.11,127.09,0.05926019]
["bitfinex-derivatives","SOLF0:USTF0",1764581078554,3.34162281,127.11,127.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581079366,3.29,127.08,127.04,33.9855]
["bitfinex-derivatives","SOLF0:USTF0",1764581079555,3.34318696,127.07,127.06,0.05603061]
["bitfinex-derivatives","SOLF0:USTF0",1764581095772,0.05318696,127.07,127.06,0.05603061]
["bitfinex-derivatives","SOLF0:USTF0",1764581097167,3.31318696,127.07,127.06,0.05603061]
["bitfinex-derivatives","SOLF0:USTF0",1764581106886,3.26,127.06,127.03,34.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764581107084,3.26,127.06,127.01,9.7009112]
["bitfinex-derivatives","SOLF0:USTF0",1764581107278,3.26,127.06,126.99,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581107480,3.26,127.06,127.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581107680,3.26,127.04,127.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581107982,3.26,127.02,127.01,0.05898195]
["bitfinex-derivatives","SOLF0:USTF0",1764581112689,3.26,127.02,126.98,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581112884,3.26,127.02,126.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581113491,3.26,127.02,126.99,29.5342112]
["bitfinex-derivatives","SOLF0:USTF0",1764581113695,3.31513076,127.02,126.99,29.55973857]
["bitfinex-derivatives","SOLF0:USTF0",1764581115401,3.31513076,127.02,126.99,36.64803857]
["bitfinex-derivatives","SOLF0:USTF0",1764581115691,3.31513076,127.02,126.99,34.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1764581116297,3.31513076,127.02,126.99,7.11382737]
["bitfinex-derivatives","SOLF0:USTF0",1764581116596,3.31513076,127.02,126.99,34.03382737]
["bitfinex-derivatives","SOLF0:USTF0",1764581121402,3.31513076,127.02,126.99,26.94552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581122799,10.40183076,127.02,126.99,26.94552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581123004,3.08,127.01,126.99,26.94552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581126114,3.08,127.01,126.99,0.02552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581126312,3.08,127.01,127.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581127501,3.08,127.01,126.99,0.02552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581128506,3.08,127.01,127.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581128707,3.08,127.0,126.99,0.02552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581128909,3.08,127.0,126.99,26.94552737]
["bitfinex-derivatives","SOLF0:USTF0",1764581130204,3.08,127.0,126.96,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581130408,3.08,126.99,126.96,29.5342112]
["bitfinex-derivatives","SOLF0:USTF0",1764581130917,3.08,126.98,126.96,29.5342112]
["bitfinex-derivatives","SOLF0:USTF0",1764581131416,3.08,126.97,126.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581133409,3.08,126.97,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581133812,3.08,126.97,126.94,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581134116,10.1694,126.97,126.93,11.0739351]
["bitfinex-derivatives","SOLF0:USTF0",1764581134311,3.22,126.96,126.93,29.5342112]
["bitfinex-derivatives","SOLF0:USTF0",1764581135408,0.04952953,126.98,126.95,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581136010,3.26952953,126.98,126.95,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581136410,0.04952953,126.98,126.95,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581137613,0.04952953,126.98,126.95,9.7046112]
["bitfinex-derivatives","SOLF0:USTF0",1764581137921,0.04952953,126.98,126.97,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581143022,3.26952953,126.98,126.97,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581143715,0.04952953,126.98,126.97,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581146518,0.04952953,126.98,126.96,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764581146825,0.04952953,126.98,126.97,2.6142112]
["bitfinex-derivatives","SOLF0:USTF0",1764581147227,0.04952953,126.98,126.97,9.7036112]
["bitfinex-derivatives","SOLF0:USTF0",1764581147617,0.04952953,126.98,126.97,36.6236112]
["bitfinex-derivatives","SOLF0:USTF0",1764581148322,0.04952953,126.98,126.97,38.09790813]
["bitfinex-derivatives","SOLF0:USTF0",1764581149330,16.51,127.01,126.98,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764581150325,16.55954515,127.01,126.98,7.13822953]
["bitfinex-derivatives","SOLF0:USTF0",1764581151024,3.16,127.05,126.99,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581151335,3.16,127.09,127.02,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581151625,3.16,127.09,127.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581152221,3.2146138,127.07,127.05,0.05856641]
["bitfinex-derivatives","SOLF0:USTF0",1764581152523,3.2146138,127.07,127.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581152912,3.2146138,127.07,127.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581153323,3.16,127.05,127.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581153728,3.16,127.05,127.02,26.96050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581154030,3.16,127.05,127.02,34.04710827]
["bitfinex-derivatives","SOLF0:USTF0",1764581154524,3.16,127.04,127.02,26.96050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581154720,3.21726778,127.04,127.02,26.96050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581155123,3.21726778,127.04,127.02,0.04050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581159327,3.21726778,127.04,127.02,26.96050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581161730,3.21726778,127.04,127.02,0.04050827]
["bitfinex-derivatives","SOLF0:USTF0",1764581161927,3.21726778,127.04,126.99,34.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764581161928,3.21726778,127.04,126.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581163433,3.16,127.01,126.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581163634,3.21405734,127.01,126.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581163930,3.16,127.0,126.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581167132,3.16,127.0,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581167834,3.16,126.99,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581170336,7.088,127.0,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581170536,10.248,127.0,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581170935,3.16,126.99,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581172330,3.16,126.98,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581173042,10.2489,126.98,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581174032,3.16,126.98,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581175239,10.2485,126.99,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581176640,10.2489,126.98,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581180247,10.2489,126.98,126.92,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581180450,0.06007915,126.96,126.92,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581180741,0.06007915,126.96,126.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581181147,3.47007915,126.96,126.93,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764581181746,7.15027915,126.96,126.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581181950,10.56027915,126.96,126.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581182150,10.56027915,126.96,126.91,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764581182343,10.56027915,126.96,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581183336,7.15027915,126.96,126.92,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764581183651,7.15027915,126.96,126.92,38.10040813]
["bitfinex-derivatives","SOLF0:USTF0",1764581184050,0.06007915,126.96,126.94,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581185745,0.06007915,126.96,126.93,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764581190856,0.06007915,126.96,126.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764581194652,0.06007915,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581196460,0.06007915,126.96,126.95,34.0106]
["bitfinex-derivatives","SOLF0:USTF0",1764581198359,0.06007915,126.96,126.94,4.08850813]
["bitfinex-derivatives","SOLF0:USTF0",1764581198563,3.33007915,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581198865,0.06007915,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581201575,3.33007915,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581203275,3.33007915,126.96,126.93,34.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764581205074,3.33007915,126.96,126.9,220.42828061]
["bitfinex-derivatives","SOLF0:USTF0",1764581205075,3.27,126.95,126.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764581205274,3.27,126.95,126.88,19.37923613]
["bitfinex-derivatives","SOLF0:USTF0",1764581205575,3.32207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581205769,0.05207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581208373,3.32207823,126.93,126.9,34.0132]
["bitfinex-derivatives","SOLF0:USTF0",1764581209163,0.05207823,126.93,126.9,34.0132]
["bitfinex-derivatives","SOLF0:USTF0",1764581209367,0.05207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581209670,3.32207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581210762,0.05207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581210962,3.39207823,126.93,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581211167,3.39207823,126.93,126.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581212463,3.39207823,126.93,126.89,9.71417946]
["bitfinex-derivatives","SOLF0:USTF0",1764581212673,3.39207823,126.93,126.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581212977,0.05207823,126.93,126.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581216574,0.05207823,126.93,126.91,36.63307946]
["bitfinex-derivatives","SOLF0:USTF0",1764581216980,0.05207823,126.93,126.91,29.54037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581217678,0.05207823,126.93,126.91,36.63317946]
["bitfinex-derivatives","SOLF0:USTF0",1764581218374,3.39207823,126.93,126.91,29.54037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581218572,3.39207823,126.93,126.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581219381,3.34,126.92,126.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581219580,3.39207823,126.93,126.91,24.3918709]
["bitfinex-derivatives","SOLF0:USTF0",1764581220375,7.14377823,126.93,126.91,24.3918709]
["bitfinex-derivatives","SOLF0:USTF0",1764581220675,10.48377823,126.93,126.91,24.3918709]
["bitfinex-derivatives","SOLF0:USTF0",1764581220877,0.05207823,126.93,126.91,24.3918709]
["bitfinex-derivatives","SOLF0:USTF0",1764581221976,3.39207823,126.93,126.91,24.3918709]
["bitfinex-derivatives","SOLF0:USTF0",1764581222782,3.39207823,126.93,126.89,9.71417946]
["bitfinex-derivatives","SOLF0:USTF0",1764581222783,3.34,126.92,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581223173,3.34,126.91,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581223372,3.34,126.91,126.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581223579,3.39994793,126.91,126.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581223974,0.05994793,126.91,126.87,71.71497946]
["bitfinex-derivatives","SOLF0:USTF0",1764581224173,0.05994793,126.91,126.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581224374,0.05994793,126.91,126.89,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581224780,0.05994793,126.91,126.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581227078,3.39994793,126.91,126.87,64.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581227277,3.39994793,126.91,126.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581227685,0.05994793,126.91,126.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581228288,3.39994793,126.91,126.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581230176,0.05994793,126.91,126.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581231591,0.05994793,126.91,126.89,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581232586,0.05994793,126.91,126.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764581233889,10.4306,126.95,126.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764581234090,10.4306,126.95,126.91,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581234487,3.34,126.98,126.93,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581234685,3.34,127.01,126.95,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581234885,3.39069339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581235692,10.47919339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581237197,3.39069339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581237486,0.05069339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581237890,0.05069339,126.99,126.97,9.7646337]
["bitfinex-derivatives","SOLF0:USTF0",1764581243496,0.05069339,126.99,126.98,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581243995,3.45069339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581246001,3.4,126.98,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581252202,10.4889,126.98,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581253699,3.4,126.98,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581253898,3.12069339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581254610,10.20929339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581255406,3.07,126.98,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581257314,10.20929339,126.99,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581259205,3.07,126.98,126.97,0.05495424]
["bitfinex-derivatives","SOLF0:USTF0",1764581259405,3.07,127.03,126.98,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764581259706,3.07,127.03,127.0,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581260210,3.07,127.03,126.99,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581260510,3.12810086,127.02,127.0,0.0542692]
["bitfinex-derivatives","SOLF0:USTF0",1764581262209,0.05810086,127.02,127.0,0.0542692]
["bitfinex-derivatives","SOLF0:USTF0",1764581262505,0.05810086,127.02,127.0,2.67464866]
["bitfinex-derivatives","SOLF0:USTF0",1764581263009,0.05810086,127.02,127.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581264398,3.07,127.06,127.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581264709,3.07,127.06,127.02,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581264912,3.07,127.04,127.01,34.0068]
["bitfinex-derivatives","SOLF0:USTF0",1764581265296,3.07,127.04,127.01,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764581265506,3.12243568,127.04,127.01,7.14245695]
["bitfinex-derivatives","SOLF0:USTF0",1764581267009,0.05243568,127.04,127.03,2.62037946]
["bitfinex-derivatives","SOLF0:USTF0",1764581269104,3.07,127.09,127.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764581269307,3.07,127.09,127.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764581270105,3.17975257,127.08,127.06,0.0498708]
["bitfinex-derivatives","SOLF0:USTF0",1764581270614,0.04975257,127.08,127.06,0.0498708]
["bitfinex-derivatives","SOLF0:USTF0",1764581271407,0.04975257,127.08,127.06,7.1342708]
["bitfinex-derivatives","SOLF0:USTF0",1764581276407,0.04975257,127.08,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764581277013,0.04975257,127.08,127.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581277414,3.13,127.11,127.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581277415,3.13,127.11,127.07,30.98300271]
["bitfinex-derivatives","SOLF0:USTF0",1764581278010,3.13,127.11,127.08,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764581278316,3.13,127.13,127.07,30.98300271]
["bitfinex-derivatives","SOLF0:USTF0",1764581278516,0.05482842,127.11,127.09,0.05088573]
["bitfinex-derivatives","SOLF0:USTF0",1764581278813,0.05482842,127.11,127.09,7.13358573]
["bitfinex-derivatives","SOLF0:USTF0",1764581280816,3.18482842,127.11,127.09,7.13358573]
["bitfinex-derivatives","SOLF0:USTF0",1764581281017,3.18482842,127.11,127.09,34.03358573]
["bitfinex-derivatives","SOLF0:USTF0",1764581282716,0.05482842,127.11,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764581287822,3.13,127.17,127.09,31.03388844]
["bitfinex-derivatives","SOLF0:USTF0",1764581288012,3.13,127.17,127.12,4.08300271]
["bitfinex-derivatives","SOLF0:USTF0",1764581288216,3.13,127.17,127.14,4.08300271]
["bitfinex-derivatives","SOLF0:USTF0",1764581288414,3.13,127.17,127.11,110.1566]
["bitfinex-derivatives","SOLF0:USTF0",1764581288613,3.13,127.17,127.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764581288921,3.18155141,127.16,127.13,0.05015345]
["bitfinex-derivatives","SOLF0:USTF0",1764581289121,3.18155141,127.16,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581290122,3.18155141,127.16,127.13,7.1354757]
["bitfinex-derivatives","SOLF0:USTF0",1764581293323,3.18155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581294219,3.18155141,127.16,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581297425,3.18155141,127.16,127.13,7.1356757]
["bitfinex-derivatives","SOLF0:USTF0",1764581303332,3.22,127.15,127.13,7.1356757]
["bitfinex-derivatives","SOLF0:USTF0",1764581303835,3.22,127.15,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581305230,3.22,127.15,127.13,7.1356757]
["bitfinex-derivatives","SOLF0:USTF0",1764581311238,3.22,127.15,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581311939,3.22,127.15,127.13,7.1354757]
["bitfinex-derivatives","SOLF0:USTF0",1764581313342,0.05155141,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581314439,0.05155141,127.16,127.13,11.21827841]
["bitfinex-derivatives","SOLF0:USTF0",1764581314648,3.41155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581315040,0.05155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581316342,0.05155141,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581319949,0.05155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581320149,3.41155141,127.16,127.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581320549,0.05155141,127.16,127.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581325953,0.05155141,127.16,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581326356,0.05155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581327152,3.41155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581327364,3.41155141,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581328258,0.05155141,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581328852,0.05155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581329056,3.41155141,127.16,127.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581330358,10.49045141,127.16,127.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581332256,3.21,127.14,127.13,26.9351757]
["bitfinex-derivatives","SOLF0:USTF0",1764581332656,10.29,127.14,127.13,26.9351757]
["bitfinex-derivatives","SOLF0:USTF0",1764581332851,3.21,127.14,127.13,26.9351757]
["bitfinex-derivatives","SOLF0:USTF0",1764581333056,3.21,127.15,127.13,26.9351757]
["bitfinex-derivatives","SOLF0:USTF0",1764581335166,0.05155141,127.16,127.13,34.0156757]
["bitfinex-derivatives","SOLF0:USTF0",1764581335358,3.26155141,127.16,127.13,34.0156757]
["bitfinex-derivatives","SOLF0:USTF0",1764581338872,3.26155141,127.16,127.13,26.9351757]
["bitfinex-derivatives","SOLF0:USTF0",1764581340367,0.05155141,127.16,127.13,34.0155757]
["bitfinex-derivatives","SOLF0:USTF0",1764581340559,0.05155141,127.16,127.14,2.61195173]
["bitfinex-derivatives","SOLF0:USTF0",1764581341472,0.05155141,127.16,127.14,9.69185173]
["bitfinex-derivatives","SOLF0:USTF0",1764581343369,0.05155141,127.16,127.14,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764581343565,0.05155141,127.16,127.14,9.69185173]
["bitfinex-derivatives","SOLF0:USTF0",1764581351475,0.05155141,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581352674,3.26155141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581355675,10.34045141,127.16,127.14,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581355877,3.21,127.15,127.13,7.1353757]
["bitfinex-derivatives","SOLF0:USTF0",1764581356975,3.21,127.15,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581357375,10.2894,127.15,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581357570,3.21,127.14,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581358879,10.29,127.14,127.13,0.0551757]
["bitfinex-derivatives","SOLF0:USTF0",1764581368882,3.1,127.13,127.1,33.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764581369182,3.1,127.12,127.1,33.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764581369884,3.15005635,127.12,127.1,34.01535909]
["bitfinex-derivatives","SOLF0:USTF0",1764581370277,3.15005635,127.12,127.1,26.93315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581372569,12.79355173,127.11,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581378090,3.15005635,127.12,127.1,3.18315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581378790,0.05005635,127.12,127.1,3.18315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581382988,3.15005635,127.12,127.1,3.18315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581384092,10.23115635,127.12,127.1,3.18315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581384296,3.1,127.11,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581386187,10.1816,127.11,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581386387,7.0816,127.11,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581390304,10.51115635,127.12,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581391596,3.38,127.11,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581393697,10.51115635,127.12,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581393904,3.43005635,127.12,127.1,0.00315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581395504,0.05005635,127.12,127.1,3.23315909]
["bitfinex-derivatives","SOLF0:USTF0",1764581398312,0.05005635,127.12,127.1,10.31525909]
["bitfinex-derivatives","SOLF0:USTF0",1764581398614,0.05005635,127.12,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581400508,3.38,127.16,127.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581400709,3.38,127.16,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581401618,3.43139484,127.16,127.13,3.28230638]
["bitfinex-derivatives","SOLF0:USTF0",1764581402116,3.43139484,127.16,127.13,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1764581403313,7.0799,127.15,127.13,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1764581403514,3.38,127.14,127.13,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1764581404514,10.46,127.14,127.13,0.05230638]
["bitfinex-derivatives","SOLF0:USTF0",1764581409026,3.38,127.11,127.09,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764581409326,3.38,127.11,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581410124,3.43406883,127.1,127.07,3.28746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581410324,3.43406883,127.1,127.07,10.37106631]
["bitfinex-derivatives","SOLF0:USTF0",1764581411129,3.43406883,127.1,127.07,3.28746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581411924,10.51626883,127.1,127.07,3.28746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581412222,0.05406883,127.1,127.07,3.28746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581412626,3.43406883,127.1,127.07,0.05746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581414330,10.463,127.09,127.07,0.05746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581415431,0.05406883,127.1,127.07,3.28746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581416028,0.05406883,127.1,127.07,14.45355482]
["bitfinex-derivatives","SOLF0:USTF0",1764581416232,0.05406883,127.1,127.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581417430,0.05406883,127.1,127.08,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764581417638,0.05406883,127.1,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764581421732,3.30406883,127.1,127.07,0.05746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581421933,3.30406883,127.1,127.07,3.24746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581423451,3.25,127.09,127.07,3.24746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581425646,3.25,127.08,127.07,0.05746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581426146,10.38666883,127.1,127.07,3.24746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581429041,3.19,127.09,127.07,3.24746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581430643,10.2728,127.09,127.07,3.24746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581430848,3.19,127.08,127.07,0.05746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581440269,3.24406883,127.1,127.07,3.43746631]
["bitfinex-derivatives","SOLF0:USTF0",1764581440475,0.05406883,127.1,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764581441479,0.05406883,127.1,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764581449772,0.05406883,127.1,127.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581454384,0.05406883,127.1,127.09,32.87210703]
["bitfinex-derivatives","SOLF0:USTF0",1764581455980,0.05406883,127.1,127.09,39.95490703]
["bitfinex-derivatives","SOLF0:USTF0",1764581457083,3.11,127.15,127.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581457281,3.11,127.15,127.12,12.84280703]
["bitfinex-derivatives","SOLF0:USTF0",1764581457480,3.11,127.13,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581457788,3.11,127.13,127.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581458187,3.16664826,127.12,127.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581459586,0.05664826,127.12,127.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581460396,0.05664826,127.12,127.1,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764581460685,0.05664826,127.12,127.11,5.76210703]
["bitfinex-derivatives","SOLF0:USTF0",1764581460991,0.05664826,127.12,127.11,32.64210703]
["bitfinex-derivatives","SOLF0:USTF0",1764581462383,0.05664826,127.12,127.11,39.72370703]
["bitfinex-derivatives","SOLF0:USTF0",1764581462785,3.11,127.15,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581463490,7.0792,127.16,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581463684,0.05422792,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581467704,0.05422792,127.16,127.13,7.1319472]
["bitfinex-derivatives","SOLF0:USTF0",1764581467705,3.16422792,127.16,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581467909,3.11,127.15,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581469010,10.1894,127.15,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581469313,3.11,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581470307,10.19,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581471309,12.80210703,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581472916,3.11,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581474116,0.05422792,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581476324,3.16422792,127.16,127.13,32.69385423]
["bitfinex-derivatives","SOLF0:USTF0",1764581477221,3.11,127.15,127.13,26.9317472]
["bitfinex-derivatives","SOLF0:USTF0",1764581477421,0.05422792,127.16,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581477422,5.72210703,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581477821,12.80210703,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581478823,3.11,127.14,127.13,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1764581479125,3.16422792,127.16,127.13,3.2017472]
["bitfinex-derivatives","SOLF0:USTF0",1764581479428,3.16422792,127.16,127.13,5.81385423]
["bitfinex-derivatives","SOLF0:USTF0",1764581479825,3.16422792,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581480018,0.05422792,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764581483719,7.0774,127.19,127.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581483923,7.0774,127.19,127.17,5.94210703]
["bitfinex-derivatives","SOLF0:USTF0",1764581484223,7.0774,127.19,127.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581484724,10.30622404,127.2,127.17,5.99426383]
["bitfinex-derivatives","SOLF0:USTF0",1764581487119,10.30622404,127.2,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581488024,7.13622404,127.2,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581488327,0.05952404,127.2,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581490229,0.05952404,127.2,127.19,2.61210703]
["bitfinex-derivatives","SOLF0:USTF0",1764581490431,0.05952404,127.2,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581493335,3.38952404,127.2,127.17,5.92426383]
["bitfinex-derivatives","SOLF0:USTF0",1764581493536,3.38952404,127.2,127.17,3.3121568]
["bitfinex-derivatives","SOLF0:USTF0",1764581495134,0.05952404,127.2,127.17,10.3903568]
["bitfinex-derivatives","SOLF0:USTF0",1764581495435,0.05952404,127.2,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581497834,3.33,127.19,127.17,0.0521568]
["bitfinex-derivatives","SOLF0:USTF0",1764581498637,5.94210703,127.18,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581498831,5.94210703,127.17,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581499032,3.33,127.16,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581499738,3.38208941,127.15,127.13,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581500338,10.46148941,127.15,127.13,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581501040,10.46148941,127.15,127.13,3.31887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581502936,3.38208941,127.15,127.13,3.31887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581503636,0.05208941,127.15,127.13,5.93098615]
["bitfinex-derivatives","SOLF0:USTF0",1764581503841,0.05208941,127.15,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764581510340,3.15208941,127.15,127.13,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581510532,5.76419644,127.15,127.13,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581510737,10.18,127.14,127.13,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1764581511739,10.18,127.14,127.1,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764581511740,3.1,127.12,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581511945,3.1,127.14,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581512332,10.1806,127.13,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581512644,5.71210703,127.15,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581512844,0.05209154,127.13,127.1,3.37974693]
["bitfinex-derivatives","SOLF0:USTF0",1764581516848,0.05209154,127.13,127.1,10.46194693]
["bitfinex-derivatives","SOLF0:USTF0",1764581517349,0.05209154,127.13,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581519445,0.05209154,127.13,127.11,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764581519744,0.05209154,127.13,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581524652,3.15209154,127.13,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581524948,113.1769,127.21,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581525155,113.1769,127.21,127.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581525344,10.1772,127.19,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581525852,0.05377779,127.18,127.16,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1764581526155,0.05377779,127.18,127.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581526851,3.15377779,127.18,127.16,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1764581527152,3.15377779,127.18,127.16,3.37943405]
["bitfinex-derivatives","SOLF0:USTF0",1764581528356,7.0783,127.17,127.16,3.37943405]
["bitfinex-derivatives","SOLF0:USTF0",1764581529452,0.05377779,127.18,127.16,3.37943405]
["bitfinex-derivatives","SOLF0:USTF0",1764581530859,0.05377779,127.18,127.16,10.45803405]
["bitfinex-derivatives","SOLF0:USTF0",1764581531058,0.05377779,127.18,127.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581534763,3.1,127.24,127.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581535460,3.1,127.24,127.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581535962,0.05508082,127.23,127.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581536255,7.13008082,127.23,127.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581536861,10.23008082,127.23,127.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581537559,10.23008082,127.23,127.2,3.37438271]
["bitfinex-derivatives","SOLF0:USTF0",1764581538663,0.05508082,127.23,127.2,3.37438271]
["bitfinex-derivatives","SOLF0:USTF0",1764581539559,0.05508082,127.23,127.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764581540459,0.05508082,127.23,127.22,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764581548469,3.1,127.27,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581549068,7.0728,127.27,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581549266,0.05714145,127.27,127.25,3.38163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581551475,0.05714145,127.27,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581552268,0.05714145,127.27,127.26,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764581552776,0.05714145,127.27,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764581554475,3.1,127.26,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581555182,10.22984145,127.27,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581555484,3.1,127.26,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581556878,10.22984145,127.27,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581557378,3.1,127.26,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581557870,10.1733,127.26,127.25,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1764581558773,3.1,127.24,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581558967,3.1,127.24,127.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764581559170,3.1,127.24,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581559777,3.1532599,127.24,127.21,3.38011811]
["bitfinex-derivatives","SOLF0:USTF0",1764581560480,7.075,127.23,127.21,3.38011811]
["bitfinex-derivatives","SOLF0:USTF0",1764581560976,0.0532599,127.24,127.21,3.38011811]
["bitfinex-derivatives","SOLF0:USTF0",1764581561479,0.0532599,127.24,127.23,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1764581563078,3.1,127.28,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581563277,10.172,127.29,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581563677,10.172,127.29,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581564067,10.23030516,127.29,127.26,3.38586684]
["bitfinex-derivatives","SOLF0:USTF0",1764581564272,0.05830516,127.29,127.26,10.45896684]
["bitfinex-derivatives","SOLF0:USTF0",1764581564474,0.05830516,127.29,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581569080,3.1,127.33,127.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764581569980,0.05578885,127.32,127.3,0.05193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581570185,0.05578885,127.32,127.3,3.34193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581576390,0.05578885,127.32,127.3,5.94554528]
["bitfinex-derivatives","SOLF0:USTF0",1764581576989,0.05578885,127.32,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581578394,0.05578885,127.32,127.31,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764581583084,3.22578885,127.32,127.3,26.93193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581583290,3.22578885,127.32,127.3,30.22193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581583492,0.05578885,127.32,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581591291,0.05578885,127.32,127.31,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764581592592,3.22578885,127.32,127.3,30.20193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581592899,3.22578885,127.32,127.3,0.05193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581593605,3.22578885,127.32,127.3,3.34193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581594299,10.29588885,127.32,127.3,3.34193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581595000,3.17,127.31,127.3,0.05193073]
["bitfinex-derivatives","SOLF0:USTF0",1764581595202,3.17,127.29,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581595397,3.17,127.25,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581595602,3.17,127.25,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581595798,10.2444,127.24,127.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581596004,3.17,127.23,127.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581596193,3.17,127.23,127.21,26.91724933]
["bitfinex-derivatives","SOLF0:USTF0",1764581596400,0.05925222,127.24,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581598205,0.05925222,127.24,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581598798,10.2423,127.28,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581599299,10.2423,127.28,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764581599896,0.0545393,127.27,127.25,0.0495421]
["bitfinex-derivatives","SOLF0:USTF0",1764581600305,10.1875393,127.27,127.25,0.0495421]
["bitfinex-derivatives","SOLF0:USTF0",1764581605308,7.1275393,127.27,127.25,3.1395421]
["bitfinex-derivatives","SOLF0:USTF0",1764581608011,44.1174,127.35,127.26,2.60361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581608311,3.1,127.35,127.3,2.60361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581609010,0.05670861,127.34,127.31,0.05019129]
["bitfinex-derivatives","SOLF0:USTF0",1764581609408,3.15670861,127.34,127.31,0.05019129]
["bitfinex-derivatives","SOLF0:USTF0",1764581611813,3.15670861,127.34,127.31,2.65380584]
["bitfinex-derivatives","SOLF0:USTF0",1764581612016,3.15670861,127.34,127.31,0.05019129]
["bitfinex-derivatives","SOLF0:USTF0",1764581612215,3.15670861,127.34,127.31,2.65380584]
["bitfinex-derivatives","SOLF0:USTF0",1764581615414,0.05670861,127.34,127.31,2.65380584]
["bitfinex-derivatives","SOLF0:USTF0",1764581615611,0.05670861,127.34,127.31,9.72430584]
["bitfinex-derivatives","SOLF0:USTF0",1764581615916,3.15670861,127.34,127.31,9.72430584]
["bitfinex-derivatives","SOLF0:USTF0",1764581617015,3.15670861,127.34,127.31,2.65380584]
["bitfinex-derivatives","SOLF0:USTF0",1764581619315,3.15670861,127.34,127.31,9.72410584]
["bitfinex-derivatives","SOLF0:USTF0",1764581620110,0.05670861,127.34,127.32,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764581620410,0.05670861,127.34,127.33,2.60361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581626818,3.15670861,127.34,127.32,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1764581627014,0.05670861,127.34,127.32,36.53341455]
["bitfinex-derivatives","SOLF0:USTF0",1764581630818,0.05670861,127.34,127.33,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764581631612,7.067,127.38,127.32,29.46361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581631613,3.13,127.38,127.32,29.46361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581631814,3.13,127.41,127.34,2.60361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581632017,3.13,127.41,127.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581632321,3.13,127.39,127.31,109.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764581632516,3.13,127.39,127.32,29.46361455]
["bitfinex-derivatives","SOLF0:USTF0",1764581632719,3.18664572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581633817,10.25434572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581634016,3.13,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581635531,0.05664572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581635716,3.18664572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581635922,3.18664572,127.37,127.34,7.12620329]
["bitfinex-derivatives","SOLF0:USTF0",1764581636821,3.18664572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581637024,3.13,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581638330,10.1983,127.35,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581640922,10.25404572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581641634,3.13,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581642734,10.1983,127.35,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581650741,3.13,127.35,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581651142,3.18664572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581652441,10.25384572,127.37,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581652642,3.13,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581653938,10.198,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581658846,3.13,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581667046,10.1979,127.36,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581667751,10.2283,127.35,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581670648,3.16,127.35,127.34,0.05740329]
["bitfinex-derivatives","SOLF0:USTF0",1764581677643,3.27,127.34,127.3,33.951]
["bitfinex-derivatives","SOLF0:USTF0",1764581678647,3.32177132,127.33,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581680053,3.27,127.32,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581683756,0.05177132,127.33,127.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1764581700182,3.15177132,127.33,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581700686,10.22127132,127.33,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581700886,3.1,127.32,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581701476,10.17,127.32,127.31,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1764581703388,3.1,127.31,127.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764581703684,3.1,127.3,127.26,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764581704590,3.1,127.28,127.27,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1764581710188,10.1722,127.28,127.27,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1764581710793,12.77670853,127.28,127.27,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1764581712997,0.05301576,127.29,127.27,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1764581713495,0.05301576,127.29,127.27,2.65601069]
["bitfinex-derivatives","SOLF0:USTF0",1764581713890,0.05301576,127.29,127.27,64.65601069]
["bitfinex-derivatives","SOLF0:USTF0",1764581716299,0.05301576,127.29,127.27,71.72871069]
["bitfinex-derivatives","SOLF0:USTF0",1764581717590,0.05301576,127.29,127.27,9.72871069]
["bitfinex-derivatives","SOLF0:USTF0",1764581727404,0.05301576,127.29,127.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581730599,3.27,127.37,127.28,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581730805,3.27,127.37,127.26,129.40423613]
["bitfinex-derivatives","SOLF0:USTF0",1764581730998,3.27,127.37,127.32,2.60450853]
["bitfinex-derivatives","SOLF0:USTF0",1764581731197,3.27,127.37,127.31,2.60450853]
["bitfinex-derivatives","SOLF0:USTF0",1764581731499,3.27,127.36,127.31,2.60450853]
["bitfinex-derivatives","SOLF0:USTF0",1764581731803,3.27,127.34,127.32,0.05747876]
["bitfinex-derivatives","SOLF0:USTF0",1764581752508,3.34,127.33,127.28,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764581753308,10.4094,127.33,127.28,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764581753509,3.39431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581756618,3.34,127.31,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581762620,3.34,127.3,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581763613,10.4111,127.3,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581764016,3.39431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581764212,10.46451491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581764413,3.39431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581764814,3.34,127.3,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581772332,3.34,127.31,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581772833,3.39431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581773940,10.46441491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581774139,3.34,127.31,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581783547,7.12441491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581783548,3.22431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581800067,3.32431491,127.32,127.29,0.05244666]
["bitfinex-derivatives","SOLF0:USTF0",1764581800261,3.32431491,127.32,127.3,11.14088539]
["bitfinex-derivatives","SOLF0:USTF0",1764581800860,0.05431491,127.32,127.31,33.9305]
["bitfinex-derivatives","SOLF0:USTF0",1764581805169,3.27,127.37,127.31,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581805366,3.27,127.37,127.33,4.06978539]
["bitfinex-derivatives","SOLF0:USTF0",1764581805771,3.27,127.37,127.32,4.06978539]
["bitfinex-derivatives","SOLF0:USTF0",1764581805970,3.27,127.37,127.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581806171,3.27,127.35,127.34,0.05330563]
["bitfinex-derivatives","SOLF0:USTF0",1764581810973,3.27,127.35,127.34,0.00330563]
["bitfinex-derivatives","SOLF0:USTF0",1764581812273,10.3383,127.35,127.34,0.00330563]
["bitfinex-derivatives","SOLF0:USTF0",1764581812470,11.9183,127.35,127.34,0.00330563]
["bitfinex-derivatives","SOLF0:USTF0",1764581821373,3.28,127.3,127.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1764581821876,114.04398539,127.33,127.24,28.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764581821877,3.28,127.29,127.24,28.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764581822378,3.28,127.27,127.25,0.05658426]
["bitfinex-derivatives","SOLF0:USTF0",1764581822680,3.28,127.27,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581827190,0.05341002,127.28,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581827388,0.05341002,127.28,127.26,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581827692,3.33341002,127.28,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581829494,3.33341002,127.28,127.25,7.12879642]
["bitfinex-derivatives","SOLF0:USTF0",1764581832295,3.33341002,127.28,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581834798,10.40561002,127.28,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581834998,3.28,127.27,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581840906,3.07,127.26,127.25,0.05529642]
["bitfinex-derivatives","SOLF0:USTF0",1764581841102,3.07,127.26,127.16,110.109]
["bitfinex-derivatives","SOLF0:USTF0",1764581841403,112.63095511,127.27,127.18,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581841404,3.07,127.24,127.18,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581841609,3.07,127.22,127.19,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764581842104,3.12249209,127.22,127.19,7.1291666]
["bitfinex-derivatives","SOLF0:USTF0",1764581844296,0.05249209,127.22,127.2,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581845403,0.05249209,127.22,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764581847715,0.05249209,127.22,127.21,69.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764581849415,0.05249209,127.22,127.21,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764581850413,0.05249209,127.22,127.21,33.9361]
["bitfinex-derivatives","SOLF0:USTF0",1764581854918,3.18,127.3,127.21,138.512]
["bitfinex-derivatives","SOLF0:USTF0",1764581855117,3.18,127.3,127.25,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581855317,3.18,127.3,127.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581856019,3.18,127.28,127.27,0.05450742]
["bitfinex-derivatives","SOLF0:USTF0",1764581856420,3.18,127.27,127.24,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1764581856618,3.18,127.27,127.23,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764581856809,3.18,127.27,127.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581857015,3.18,127.25,127.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581857320,3.18,127.25,127.21,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581857521,3.18,127.23,127.22,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1764581874127,3.18,127.23,127.22,7.13108873]
["bitfinex-derivatives","SOLF0:USTF0",1764581874526,0.05225385,127.24,127.22,2.66164384]
["bitfinex-derivatives","SOLF0:USTF0",1764581875124,0.05225385,127.24,127.23,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764581880538,3.09,127.3,127.23,111.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764581880729,3.09,127.3,127.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581880934,3.09,127.3,127.25,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581881125,3.09,127.3,127.25,29.46605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581881324,3.09,127.29,127.23,2.60605511]
["bitfinex-derivatives","SOLF0:USTF0",1764581881525,3.09,127.26,127.25,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764581883137,3.09,127.26,127.25,2.66060139]
["bitfinex-derivatives","SOLF0:USTF0",1764581884137,3.14378879,127.27,127.25,2.66060139]
["bitfinex-derivatives","SOLF0:USTF0",1764581884337,3.14378879,127.27,127.25,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764581884531,0.05378879,127.27,127.25,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764581884728,0.05378879,127.27,127.25,7.12834628]
["bitfinex-derivatives","SOLF0:USTF0",1764581891042,0.05378879,127.27,127.26,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764581895137,0.05378879,127.27,127.25,4.12537165]
["bitfinex-derivatives","SOLF0:USTF0",1764581895138,3.14378879,127.27,127.25,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764581895344,3.14378879,127.27,127.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581896749,3.14378879,127.27,127.26,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764581897244,0.05378879,127.27,127.26,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764581916670,3.39378879,127.27,127.25,0.05454628]
["bitfinex-derivatives","SOLF0:USTF0",1764581916867,3.39378879,127.27,127.21,4.07082537]
["bitfinex-derivatives","SOLF0:USTF0",1764581917178,3.34,127.26,127.22,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581917382,3.34,127.26,127.19,4.07082537]
["bitfinex-derivatives","SOLF0:USTF0",1764581917574,3.34,127.26,127.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581917965,3.34,127.23,127.22,0.05770909]
["bitfinex-derivatives","SOLF0:USTF0",1764581926587,3.34,127.23,127.2,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764581926989,3.34,127.23,127.18,33.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764581927688,3.34,127.23,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581927879,10.4152,127.23,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581928080,3.34,127.22,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581928780,10.4158,127.22,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581928980,3.34,127.21,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581929177,3.39970965,127.21,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581932185,3.37,127.2,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581933993,10.4466,127.2,127.19,0.05569383]
["bitfinex-derivatives","SOLF0:USTF0",1764581937490,0.05970965,127.21,127.1,132.185]
["bitfinex-derivatives","SOLF0:USTF0",1764581937491,3.37,127.17,127.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764581938291,3.42036527,127.16,127.14,0.05683135]
["bitfinex-derivatives","SOLF0:USTF0",1764581942501,10.4494,127.15,127.14,0.05683135]
["bitfinex-derivatives","SOLF0:USTF0",1764581943085,0.05036527,127.16,127.14,0.05683135]
["bitfinex-derivatives","SOLF0:USTF0",1764581943086,3.42036527,127.16,127.14,0.05683135]
["bitfinex-derivatives","SOLF0:USTF0",1764581946496,3.42036527,127.16,127.14,2.66729887]
["bitfinex-derivatives","SOLF0:USTF0",1764581949804,3.42036527,127.16,127.14,0.05683135]
["bitfinex-derivatives","SOLF0:USTF0",1764581953008,3.42036527,127.16,127.1,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764581953708,3.37,127.14,127.1,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764581953903,3.37,127.14,127.11,0.0516377]
["bitfinex-derivatives","SOLF0:USTF0",1764581954107,3.37,127.12,127.11,0.0516377]
["bitfinex-derivatives","SOLF0:USTF0",1764581965616,0.05364831,127.13,127.11,0.0516377]
["bitfinex-derivatives","SOLF0:USTF0",1764581965826,0.05364831,127.13,127.12,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764581966823,0.05364831,127.13,127.12,9.69156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581973828,3.32364831,127.13,127.12,9.69156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581976128,3.32364831,127.13,127.12,36.57156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581976327,3.32364831,127.13,127.12,9.69156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581976532,3.32364831,127.13,127.12,36.57156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581978126,0.05364831,127.13,127.12,36.57156752]
["bitfinex-derivatives","SOLF0:USTF0",1764581979732,3.32364831,127.13,127.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764581980332,3.32364831,127.13,127.12,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764581981528,0.05364831,127.13,127.12,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764581985136,7.0781,127.18,127.12,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764581985137,3.27,127.17,127.13,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764581985440,3.27,127.17,127.14,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764581986238,3.32505052,127.17,127.14,2.66645087]
["bitfinex-derivatives","SOLF0:USTF0",1764581989336,0.05505052,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581989534,3.32505052,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764581992641,3.32505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764581992943,3.32505052,127.17,127.14,2.66645087]
["bitfinex-derivatives","SOLF0:USTF0",1764581993145,3.32505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764581993946,3.22,127.16,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764581995946,10.2989,127.16,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764581996746,3.22,127.16,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764581999639,0.05505052,127.17,127.14,7.13578335]
["bitfinex-derivatives","SOLF0:USTF0",1764581999844,3.27505052,127.17,127.14,7.13578335]
["bitfinex-derivatives","SOLF0:USTF0",1764582000044,3.27505052,127.17,127.15,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764582000244,0.05505052,127.17,127.15,9.68946752]
["bitfinex-derivatives","SOLF0:USTF0",1764582001445,3.27505052,127.17,127.15,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1764582001851,3.27505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582003056,3.27505052,127.17,127.15,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764582003551,0.05505052,127.17,127.15,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764582004548,3.27505052,127.17,127.15,2.61046752]
["bitfinex-derivatives","SOLF0:USTF0",1764582005545,3.27505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582005748,3.27505052,127.17,127.14,2.66645087]
["bitfinex-derivatives","SOLF0:USTF0",1764582006349,3.27505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582010352,3.27505052,127.17,127.14,7.13588335]
["bitfinex-derivatives","SOLF0:USTF0",1764582012956,3.27505052,127.17,127.14,11.21418039]
["bitfinex-derivatives","SOLF0:USTF0",1764582014851,0.05505052,127.17,127.15,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1764582015052,0.05505052,127.17,127.14,4.13428039]
["bitfinex-derivatives","SOLF0:USTF0",1764582016058,3.27505052,127.17,127.14,4.13428039]
["bitfinex-derivatives","SOLF0:USTF0",1764582016459,3.27505052,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764582016859,0.05505052,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764582017653,3.27505052,127.17,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764582018354,3.27505052,127.17,127.14,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582018556,3.27505052,127.17,127.14,26.91598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582023268,3.27505052,127.17,127.14,33.99588335]
["bitfinex-derivatives","SOLF0:USTF0",1764582030974,3.27505052,127.17,127.14,26.91598335]
["bitfinex-derivatives","SOLF0:USTF0",1764582032368,3.27505052,127.17,127.14,33.99588335]
["bitfinex-derivatives","SOLF0:USTF0",1764582032570,0.05505052,127.17,127.14,33.99588335]
["bitfinex-derivatives","SOLF0:USTF0",1764582032765,3.23,127.22,127.16,4.07829704]
["bitfinex-derivatives","SOLF0:USTF0",1764582032971,3.23,127.22,127.16,11.15709704]
["bitfinex-derivatives","SOLF0:USTF0",1764582033769,0.05991194,127.2,127.18,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1764582033976,3.28991194,127.2,127.18,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1764582041684,0.05991194,127.2,127.18,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1764582042085,0.05991194,127.2,127.19,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764582043086,0.05991194,127.2,127.19,33.9372]
["bitfinex-derivatives","SOLF0:USTF0",1764582045484,3.23,127.24,127.21,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764582046482,3.28219444,127.24,127.21,7.12694167]
["bitfinex-derivatives","SOLF0:USTF0",1764582046783,0.05219444,127.24,127.22,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764582050086,0.05219444,127.24,127.21,0.05104167]
["bitfinex-derivatives","SOLF0:USTF0",1764582050294,0.05219444,127.24,127.21,110.12084167]
["bitfinex-derivatives","SOLF0:USTF0",1764582050587,3.08,127.28,127.22,114.13809704]
["bitfinex-derivatives","SOLF0:USTF0",1764582051183,3.08,127.26,127.16,114.18679704]
["bitfinex-derivatives","SOLF0:USTF0",1764582051386,3.08,127.26,127.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582051584,0.05609157,127.23,127.2,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1764582051780,3.13609157,127.23,127.2,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1764582053492,3.08,127.2,127.12,110.1449]
["bitfinex-derivatives","SOLF0:USTF0",1764582053792,3.08,127.2,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582053989,3.08,127.2,127.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764582054195,3.08,127.2,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582054500,0.06008887,127.18,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582055397,0.06008887,127.18,127.15,7.13061473]
["bitfinex-derivatives","SOLF0:USTF0",1764582055797,3.14008887,127.18,127.15,26.91131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582056102,3.14008887,127.18,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582060996,10.21788887,127.18,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582061197,3.08,127.17,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582062204,3.08,127.16,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582070406,10.1589,127.16,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582082413,0.06008887,127.18,127.15,2.66292942]
["bitfinex-derivatives","SOLF0:USTF0",1764582082414,10.4684,127.17,127.15,2.66292942]
["bitfinex-derivatives","SOLF0:USTF0",1764582082616,3.39,127.16,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582084320,10.4689,127.16,127.15,0.05131473]
["bitfinex-derivatives","SOLF0:USTF0",1764582085116,3.39,127.16,127.11,9.69281469]
["bitfinex-derivatives","SOLF0:USTF0",1764582085419,110.0931,127.19,127.11,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764582085420,3.39,127.14,127.11,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764582086223,3.44317616,127.14,127.11,7.13179884]
["bitfinex-derivatives","SOLF0:USTF0",1764582087919,3.44317616,127.14,127.12,2.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1764582099131,3.44317616,127.14,127.11,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1764582099331,3.31,127.12,127.11,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1764582100029,10.3911,127.12,127.11,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1764582100230,3.31,127.12,127.11,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1764582104332,10.44327616,127.14,127.11,0.05059884]
["bitfinex-derivatives","SOLF0:USTF0",1764582104536,10.44327616,127.14,127.12,2.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1764582105423,3.36317616,127.14,127.12,2.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1764582105736,0.05317616,127.14,127.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764582111035,0.05317616,127.14,127.13,33.9605]
["bitfinex-derivatives","SOLF0:USTF0",1764582117445,3.31,127.16,127.14,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764582117648,3.12,127.2,127.15,2.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1764582118651,3.12,127.18,127.16,0.05793682]
["bitfinex-derivatives","SOLF0:USTF0",1764582123651,10.25300959,127.19,127.16,0.05793682]
["bitfinex-derivatives","SOLF0:USTF0",1764582124252,3.17530959,127.19,127.17,2.61161469]
["bitfinex-derivatives","SOLF0:USTF0",1764582125358,3.17530959,127.19,127.16,7.13673682]
["bitfinex-derivatives","SOLF0:USTF0",1764582132356,3.17530959,127.19,127.17,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764582132557,3.17530959,127.19,127.16,0.05793682]
["bitfinex-derivatives","SOLF0:USTF0",1764582134363,3.17530959,127.19,127.16,7.13653682]
["bitfinex-derivatives","SOLF0:USTF0",1764582138164,10.25260959,127.19,127.16,7.13653682]
["bitfinex-derivatives","SOLF0:USTF0",1764582138360,3.12,127.18,127.16,7.13653682]
["bitfinex-derivatives","SOLF0:USTF0",1764582138560,3.12,127.18,127.16,0.05793682]
["bitfinex-derivatives","SOLF0:USTF0",1764582140062,3.12,127.18,127.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582140868,3.35,127.14,127.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582141058,3.40387347,127.14,127.12,26.91750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582142156,3.35,127.13,127.12,26.91750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582142957,7.13407347,127.14,127.12,26.91750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582144967,0.05387347,127.14,127.12,26.91750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582145567,0.05387347,127.14,127.12,33.99850845]
["bitfinex-derivatives","SOLF0:USTF0",1764582146369,3.40387347,127.14,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582147568,10.48387347,127.14,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582149570,3.34,127.13,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582157984,3.39387347,127.14,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582164385,3.39387347,127.14,127.12,7.13850845]
["bitfinex-derivatives","SOLF0:USTF0",1764582170786,3.39387347,127.14,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582171384,10.2505,127.13,127.12,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1764582173091,3.17,127.11,127.08,33.9428]
["bitfinex-derivatives","SOLF0:USTF0",1764582174090,3.22906948,127.11,127.08,34.00209978]
["bitfinex-derivatives","SOLF0:USTF0",1764582177590,3.17,127.19,127.1,114.24353836]
["bitfinex-derivatives","SOLF0:USTF0",1764582177793,3.17,127.19,127.12,4.07833836]
["bitfinex-derivatives","SOLF0:USTF0",1764582177993,3.17,127.19,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582178182,3.17,127.16,127.13,33.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764582178592,3.22664054,127.16,127.13,33.99742327]
["bitfinex-derivatives","SOLF0:USTF0",1764582188401,3.22664054,127.16,127.14,2.61066495]
["bitfinex-derivatives","SOLF0:USTF0",1764582192213,3.22664054,127.16,127.13,33.99742327]
["bitfinex-derivatives","SOLF0:USTF0",1764582192415,3.22664054,127.16,127.14,2.61066495]
["bitfinex-derivatives","SOLF0:USTF0",1764582193117,3.22664054,127.16,127.14,9.69056495]
["bitfinex-derivatives","SOLF0:USTF0",1764582198813,0.05664054,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764582204223,3.19,127.19,127.16,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764582205119,3.24237198,127.19,127.16,7.13343997]
["bitfinex-derivatives","SOLF0:USTF0",1764582205324,10.31967198,127.19,127.16,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1764582205515,3.24237198,127.19,127.16,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1764582205925,3.19,127.17,127.16,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1764582209031,10.2683,127.17,127.16,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1764582210718,3.24237198,127.19,127.16,0.05473997]
["bitfinex-derivatives","SOLF0:USTF0",1764582211026,3.19,127.17,127.12,2.61066495]
["bitfinex-derivatives","SOLF0:USTF0",1764582211227,3.19,127.15,127.11,33.9411]
["bitfinex-derivatives","SOLF0:USTF0",1764582212227,0.05906563,127.14,127.12,9.7436545]
["bitfinex-derivatives","SOLF0:USTF0",1764582212428,3.24906563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582213027,12.85116495,127.13,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582215623,10.2405,127.13,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582215829,3.21906563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582220129,10.29916563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582220836,3.16,127.13,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582226741,10.29916563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582227243,3.21906563,127.14,127.12,2.6627545]
["bitfinex-derivatives","SOLF0:USTF0",1764582229846,3.21906563,127.14,127.12,9.7437545]
["bitfinex-derivatives","SOLF0:USTF0",1764582230544,3.21906563,127.14,127.12,7.13308955]
["bitfinex-derivatives","SOLF0:USTF0",1764582236939,3.21906563,127.14,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764582239748,3.21906563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582239943,0.05906563,127.14,127.12,0.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1764582242149,0.05906563,127.14,127.12,7.13308955]
["bitfinex-derivatives","SOLF0:USTF0",1764582242450,3.18906563,127.14,127.12,7.13308955]
["bitfinex-derivatives","SOLF0:USTF0",1764582243650,0.05906563,127.14,127.12,7.13308955]
["bitfinex-derivatives","SOLF0:USTF0",1764582244352,0.05906563,127.14,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764582250051,0.05906563,127.14,127.13,9.69116495]
["bitfinex-derivatives","SOLF0:USTF0",1764582250260,3.13,127.18,127.13,2.61066495]
["bitfinex-derivatives","SOLF0:USTF0",1764582250447,3.13,127.18,127.12,114.28023713]
["bitfinex-derivatives","SOLF0:USTF0",1764582251155,0.05314526,127.16,127.15,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764582251356,0.05314526,127.16,127.15,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764582251555,3.18314526,127.16,127.15,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764582252758,0.05314526,127.16,127.15,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764582259161,3.18314526,127.16,127.14,0.05045327]
["bitfinex-derivatives","SOLF0:USTF0",1764582260559,3.18314526,127.16,127.14,7.13015327]
["bitfinex-derivatives","SOLF0:USTF0",1764582262260,3.12,127.2,127.14,4.12930085]
["bitfinex-derivatives","SOLF0:USTF0",1764582262567,3.12,127.2,127.17,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582262760,3.12,127.2,127.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582263466,3.17125818,127.2,127.18,26.91182241]
["bitfinex-derivatives","SOLF0:USTF0",1764582264764,0.05125818,127.2,127.18,26.91182241]
["bitfinex-derivatives","SOLF0:USTF0",1764582267469,3.12,127.24,127.19,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1764582268064,3.12,127.24,127.2,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764582268870,3.12,127.22,127.21,0.0532083]
["bitfinex-derivatives","SOLF0:USTF0",1764582277866,0.05881489,127.23,127.21,0.0532083]
["bitfinex-derivatives","SOLF0:USTF0",1764582278072,3.17,127.27,127.22,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582278478,10.2433,127.27,127.22,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582278673,3.17,127.26,127.22,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582279074,0.05414573,127.25,127.22,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582279467,0.05414573,127.25,127.22,11.15434758]
["bitfinex-derivatives","SOLF0:USTF0",1764582279674,0.05414573,127.25,127.24,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582284878,0.05414573,127.25,127.24,11.15324758]
["bitfinex-derivatives","SOLF0:USTF0",1764582286381,3.17,127.28,127.25,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764582286586,3.17,127.28,127.27,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582286888,3.17,127.33,127.27,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582287079,3.17,127.31,127.27,11.15134758]
["bitfinex-derivatives","SOLF0:USTF0",1764582287484,3.17,127.29,127.28,0.05006883]
["bitfinex-derivatives","SOLF0:USTF0",1764582291990,3.38,127.32,127.28,0.05006883]
["bitfinex-derivatives","SOLF0:USTF0",1764582292181,3.38,127.32,127.3,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582293090,3.43870788,127.32,127.3,4.07884758]
["bitfinex-derivatives","SOLF0:USTF0",1764582295687,3.38,127.31,127.28,4.12891641]
["bitfinex-derivatives","SOLF0:USTF0",1764582296085,3.38,127.31,127.28,0.05006883]
["bitfinex-derivatives","SOLF0:USTF0",1764582296588,3.38,127.29,127.28,0.05006883]
["bitfinex-derivatives","SOLF0:USTF0",1764582301393,10.4516,127.29,127.28,0.05006883]
["bitfinex-derivatives","SOLF0:USTF0",1764582301585,3.38,127.28,127.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764582302594,3.43077675,127.28,127.25,26.87165393]
["bitfinex-derivatives","SOLF0:USTF0",1764582303401,10.453,127.27,127.25,26.87165393]
["bitfinex-derivatives","SOLF0:USTF0",1764582305595,3.38,127.26,127.25,26.87165393]
["bitfinex-derivatives","SOLF0:USTF0",1764582305906,3.38,127.25,127.21,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764582306800,0.05398561,127.24,127.22,0.05606732]
["bitfinex-derivatives","SOLF0:USTF0",1764582309704,0.05398561,127.24,127.22,7.13146732]
["bitfinex-derivatives","SOLF0:USTF0",1764582310401,0.05398561,127.24,127.22,9.7382686]
["bitfinex-derivatives","SOLF0:USTF0",1764582310904,0.05398561,127.24,127.23,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764582311204,0.05398561,127.24,127.23,33.895]
["bitfinex-derivatives","SOLF0:USTF0",1764582313308,3.38,127.27,127.24,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764582313504,3.38,127.27,127.24,9.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1764582314307,3.43650228,127.27,127.24,9.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1764582316215,3.43650228,127.27,127.25,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764582316417,3.43650228,127.27,127.25,7.12839683]
["bitfinex-derivatives","SOLF0:USTF0",1764582318516,3.43650228,127.27,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582322618,0.05650228,127.27,127.26,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582322821,3.39,127.3,127.26,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582323823,0.05860248,127.29,127.26,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582324323,3.44860248,127.29,127.26,9.68010128]
["bitfinex-derivatives","SOLF0:USTF0",1764582325823,3.44860248,127.29,127.26,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764582328624,0.05860248,127.29,127.27,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1764582328823,3.44860248,127.29,127.27,9.67910128]
["bitfinex-derivatives","SOLF0:USTF0",1764582329218,0.05860248,127.29,127.27,9.67910128]
["bitfinex-derivatives","SOLF0:USTF0",1764582330228,3.44860248,127.29,127.25,36.55479811]
["bitfinex-derivatives","SOLF0:USTF0",1764582334931,3.44860248,127.29,127.26,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1764582336031,10.52030248,127.29,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582336332,3.16,127.28,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582344640,0.05860248,127.29,127.26,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582344844,3.21860248,127.29,127.26,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582346043,0.05860248,127.29,127.28,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582346252,0.05860248,127.29,127.28,29.44680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582351346,3.33860248,127.29,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582352049,3.28,127.26,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582352445,3.28,127.28,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582354450,10.3522,127.28,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582354854,3.28,127.27,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582355148,3.28,127.26,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582357049,10.3533,127.26,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582360853,3.28,127.26,127.25,0.05459683]
["bitfinex-derivatives","SOLF0:USTF0",1764582361354,3.28,127.24,127.22,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764582361556,3.28,127.24,127.2,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582361754,3.28,127.24,127.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764582361948,3.28,127.24,127.19,2.60680128]
["bitfinex-derivatives","SOLF0:USTF0",1764582362147,7.075,127.23,127.19,9.68400128]
["bitfinex-derivatives","SOLF0:USTF0",1764582362349,3.33901494,127.22,127.2,0.05424538]
["bitfinex-derivatives","SOLF0:USTF0",1764582365959,3.28,127.21,127.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764582366159,3.28,127.19,127.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764582366849,0.0564136,127.18,127.15,0.05802181]
["bitfinex-derivatives","SOLF0:USTF0",1764582367054,3.28,127.17,127.15,0.05802181]
["bitfinex-derivatives","SOLF0:USTF0",1764582371767,3.28,127.17,127.15,2.66482309]
["bitfinex-derivatives","SOLF0:USTF0",1764582372267,3.28,127.17,127.15,0.05802181]
["bitfinex-derivatives","SOLF0:USTF0",1764582373368,10.3589,127.16,127.15,0.05802181]
["bitfinex-derivatives","SOLF0:USTF0",1764582373961,3.28,127.16,127.15,0.05802181]
["bitfinex-derivatives","SOLF0:USTF0",1764582383075,3.28,127.16,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764582384276,3.28,127.16,127.13,7.13517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582385969,3.2,127.16,127.13,7.13517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582386174,3.2,127.16,127.13,7.25517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582386375,3.2,127.16,127.13,7.13517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582386673,3.2,127.16,127.13,7.25517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582387768,3.2,127.16,127.13,7.13517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582389565,3.2,127.16,127.13,7.25517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582389767,3.2,127.16,127.13,7.13517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582390179,3.2,127.16,127.13,7.25517842]
["bitfinex-derivatives","SOLF0:USTF0",1764582390372,3.2,127.16,127.13,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1764582390782,3.17,127.15,127.13,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1764582391082,3.22560658,127.15,127.13,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1764582391375,3.17,127.13,127.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764582392370,3.22582117,127.12,127.1,0.0580133]
["bitfinex-derivatives","SOLF0:USTF0",1764582392570,3.22308291,127.12,127.1,0.0580133]
["bitfinex-derivatives","SOLF0:USTF0",1764582392773,3.22308291,127.12,127.05,4.25052029]
["bitfinex-derivatives","SOLF0:USTF0",1764582392976,3.17,127.09,127.05,11.33552029]
["bitfinex-derivatives","SOLF0:USTF0",1764582393478,3.17,127.09,127.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764582393679,3.22560602,127.09,127.07,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582394089,0.05560602,127.09,127.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764582395477,3.22560602,127.09,127.07,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582395678,3.22560602,127.09,127.07,0.28370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582396079,3.22560602,127.09,127.07,7.36750817]
["bitfinex-derivatives","SOLF0:USTF0",1764582396270,0.05560602,127.09,127.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764582396466,3.22560602,127.09,127.07,0.28370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582397279,10.30840602,127.09,127.07,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582397471,3.17,127.08,127.07,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582399077,10.2533,127.08,127.07,0.05370817]
["bitfinex-derivatives","SOLF0:USTF0",1764582407381,3.17,127.07,127.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764582408480,3.17,127.07,127.04,27.20495211]
["bitfinex-derivatives","SOLF0:USTF0",1764582409487,3.17,127.07,127.04,26.91495211]
["bitfinex-derivatives","SOLF0:USTF0",1764582409683,3.17,127.06,127.04,26.91495211]
["bitfinex-derivatives","SOLF0:USTF0",1764582409987,3.22223677,127.06,127.04,26.91495211]
["bitfinex-derivatives","SOLF0:USTF0",1764582410581,3.14,127.05,127.04,26.91495211]
["bitfinex-derivatives","SOLF0:USTF0",1764582411684,3.14,127.04,126.99,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764582412081,3.14,127.04,126.99,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764582412580,3.14,127.04,127.0,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764582412781,3.19600533,127.03,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582412976,3.19839989,127.03,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582413176,0.05839989,127.03,127.01,0.39918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582413483,3.19839989,127.03,127.01,0.39918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582417984,10.28449989,127.03,127.01,0.39918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582418193,3.14,127.02,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582429596,3.19839989,127.03,127.01,7.48628625]
["bitfinex-derivatives","SOLF0:USTF0",1764582430301,3.19839989,127.03,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582431303,10.28469989,127.03,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582431495,3.14,127.02,127.01,0.05918625]
["bitfinex-derivatives","SOLF0:USTF0",1764582438514,3.14,127.01,126.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764582439212,3.14,126.99,126.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764582439512,3.14,126.99,126.97,0.04985028]
["bitfinex-derivatives","SOLF0:USTF0",1764582440012,3.11,126.98,126.97,0.04985028]
["bitfinex-derivatives","SOLF0:USTF0",1764582441516,10.1989,126.98,126.93,9.70783026]
["bitfinex-derivatives","SOLF0:USTF0",1764582441711,3.11,126.97,126.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764582442308,3.11,126.95,126.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764582442819,3.1686208,126.95,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582443409,3.11,126.94,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582446414,3.11,126.94,126.92,29.54849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582449117,3.11,126.94,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582449316,3.11,126.94,126.92,29.54849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582450715,3.1986208,126.95,126.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764582451017,3.1986208,126.95,126.94,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582455622,3.1986208,126.95,126.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764582455824,3.1986208,126.95,126.94,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582456526,10.2892208,126.95,126.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764582457022,3.14,126.94,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582457328,10.2314,126.94,126.92,29.54849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582457814,0.0586208,126.95,126.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764582458016,3.1986208,126.95,126.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764582458425,3.1986208,126.95,126.92,29.99849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582458624,3.14,126.94,126.92,29.99849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582458827,3.14,126.94,126.92,29.54849576]
["bitfinex-derivatives","SOLF0:USTF0",1764582459323,10.2317,126.93,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582463534,110.2694,126.99,126.92,26.9321655]
["bitfinex-derivatives","SOLF0:USTF0",1764582463728,113.3461,127.06,126.98,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582463928,3.14,127.08,127.04,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582464128,3.14,127.1,127.06,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582464329,3.14,127.1,127.08,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582464530,3.14,127.12,127.08,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582464843,0.05569385,127.1,127.08,2.67681893]
["bitfinex-derivatives","SOLF0:USTF0",1764582465134,0.05569385,127.1,127.08,0.06048867]
["bitfinex-derivatives","SOLF0:USTF0",1764582465441,3.19569385,127.1,127.08,2.67681893]
["bitfinex-derivatives","SOLF0:USTF0",1764582466940,0.05569385,127.1,127.08,2.67681893]
["bitfinex-derivatives","SOLF0:USTF0",1764582473141,0.05569385,127.1,127.09,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582474039,3.39569385,127.1,127.08,0.06048867]
["bitfinex-derivatives","SOLF0:USTF0",1764582474939,3.39569385,127.1,127.05,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582475541,3.34,127.08,127.04,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582475941,3.34,127.06,127.05,0.05575723]
["bitfinex-derivatives","SOLF0:USTF0",1764582477245,3.34,127.06,127.01,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582477447,3.34,127.05,127.01,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582478244,0.05667047,127.04,127.02,0.04965042]
["bitfinex-derivatives","SOLF0:USTF0",1764582478446,3.39667047,127.04,127.02,0.04965042]
["bitfinex-derivatives","SOLF0:USTF0",1764582479561,0.05667047,127.04,127.03,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582480854,0.05667047,127.04,127.02,7.13605042]
["bitfinex-derivatives","SOLF0:USTF0",1764582481058,0.05667047,127.04,127.02,9.75238068]
["bitfinex-derivatives","SOLF0:USTF0",1764582482247,3.39667047,127.04,127.02,2.66598068]
["bitfinex-derivatives","SOLF0:USTF0",1764582482457,3.39667047,127.04,127.02,0.04965042]
["bitfinex-derivatives","SOLF0:USTF0",1764582484253,3.39667047,127.04,127.02,2.66598068]
["bitfinex-derivatives","SOLF0:USTF0",1764582486352,3.39667047,127.04,127.02,0.04965042]
["bitfinex-derivatives","SOLF0:USTF0",1764582487150,10.4267,127.02,126.96,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582487348,3.34,127.02,126.98,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582488147,3.39762727,127.01,126.99,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1764582493158,0.05762727,127.01,126.99,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1764582493358,0.05762727,127.01,127.0,2.61633026]
["bitfinex-derivatives","SOLF0:USTF0",1764582494355,0.05762727,127.01,126.99,11.22711589]
["bitfinex-derivatives","SOLF0:USTF0",1764582495559,0.05762727,127.01,126.99,7.13980875]
["bitfinex-derivatives","SOLF0:USTF0",1764582496262,0.05762727,127.01,127.0,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764582500458,3.43762727,127.01,126.99,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1764582501365,10.4678,127.0,126.99,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1764582506366,0.05762727,127.01,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582506367,3.38,126.98,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582510471,7.14532727,127.01,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582510673,3.35762727,127.01,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582511669,3.3,126.99,126.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582512378,10.3894,126.97,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582513781,0.05669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582515982,3.35669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582517481,0.05669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582517983,3.35669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582519088,0.05669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582522494,0.05669151,126.98,126.96,7.14798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582523295,0.05669151,126.98,126.97,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764582525993,3.35669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582526597,3.35669151,126.98,126.96,7.14778512]
["bitfinex-derivatives","SOLF0:USTF0",1764582530096,0.05669151,126.98,126.96,7.14778512]
["bitfinex-derivatives","SOLF0:USTF0",1764582530702,0.05669151,126.98,126.96,11.23509226]
["bitfinex-derivatives","SOLF0:USTF0",1764582531303,0.05669151,126.98,126.96,7.14778512]
["bitfinex-derivatives","SOLF0:USTF0",1764582531903,3.41669151,126.98,126.96,7.14778512]
["bitfinex-derivatives","SOLF0:USTF0",1764582533709,3.41669151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582535805,10.50569151,126.98,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582536008,3.36,126.97,126.96,0.05798512]
["bitfinex-derivatives","SOLF0:USTF0",1764582536403,3.36,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582538311,10.45,126.96,126.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582540413,3.36,126.95,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582540609,3.41920811,126.95,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582540811,3.36,126.94,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582541005,10.50980811,126.95,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582541206,3.36,126.94,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582541609,3.41920811,126.95,126.92,30.69841146]
["bitfinex-derivatives","SOLF0:USTF0",1764582541811,0.05920811,126.95,126.93,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764582542114,0.05920811,126.95,126.92,27.6935186]
["bitfinex-derivatives","SOLF0:USTF0",1764582542312,0.05920811,126.95,126.92,4.08730714]
["bitfinex-derivatives","SOLF0:USTF0",1764582543215,0.05920811,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582543515,3.41920811,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582547220,3.41920811,126.95,126.92,50.37731365]
["bitfinex-derivatives","SOLF0:USTF0",1764582547719,3.41920811,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582548407,3.36,126.94,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582550411,0.05920811,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582551320,0.05920811,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582554926,0.05920811,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582556529,0.05920811,126.95,126.92,29.53907394]
["bitfinex-derivatives","SOLF0:USTF0",1764582556726,0.05920811,126.95,126.92,36.63107394]
["bitfinex-derivatives","SOLF0:USTF0",1764582558021,0.05920811,126.95,126.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764582560933,0.05920811,126.95,126.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764582561134,0.05920811,126.95,126.94,9.71017394]
["bitfinex-derivatives","SOLF0:USTF0",1764582563535,3.25920811,126.95,126.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764582563734,0.05920811,126.95,126.93,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764582572737,0.05920811,126.95,126.94,2.61907394]
["bitfinex-derivatives","SOLF0:USTF0",1764582573236,7.0878,127.0,126.96,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764582573444,3.26,126.99,126.96,36.60897394]
["bitfinex-derivatives","SOLF0:USTF0",1764582573830,3.26,126.98,126.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582574340,3.26,126.97,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582575237,10.3494,126.97,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582577240,0.05813114,126.98,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582577644,3.31813114,126.98,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582579442,10.40713114,126.98,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582582042,10.3494,126.97,126.96,26.95894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582582541,10.3494,126.97,126.96,0.05894701]
["bitfinex-derivatives","SOLF0:USTF0",1764582584843,7.0909,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582585049,3.26,126.94,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582585348,10.3509,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582586049,10.40747728,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582588849,3.31657728,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582589548,3.31657728,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582589851,0.05657728,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582590251,0.05657728,126.95,126.92,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764582590452,3.30657728,126.95,126.92,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764582592555,0.05657728,126.95,126.92,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764582594458,0.05657728,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582594861,0.05657728,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582595159,0.05657728,126.95,126.92,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764582598760,3.30657728,126.95,126.92,34.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764582598959,10.39737728,126.95,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582601370,3.25,126.94,126.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582602767,7.14737728,126.95,126.92,29.53907394]
["bitfinex-derivatives","SOLF0:USTF0",1764582602960,0.05657728,126.95,126.92,36.63117394]
["bitfinex-derivatives","SOLF0:USTF0",1764582603360,0.05657728,126.95,126.92,34.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764582603561,3.30657728,126.95,126.92,34.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764582605269,0.05657728,126.95,126.93,9.71037394]
["bitfinex-derivatives","SOLF0:USTF0",1764582605568,0.05657728,126.95,126.93,2.61907394]
["bitfinex-derivatives","SOLF0:USTF0",1764582606471,0.05657728,126.95,126.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764582608768,0.05657728,126.95,126.94,34.0111]
["bitfinex-derivatives","SOLF0:USTF0",1764582614273,3.25,127.0,126.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764582614473,3.25,127.0,126.96,2.61907394]
["bitfinex-derivatives","SOLF0:USTF0",1764582615275,3.30516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582616072,10.39356243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582616273,3.25,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582618973,0.05516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582619173,0.05516243,126.99,126.97,7.13968247]
["bitfinex-derivatives","SOLF0:USTF0",1764582619375,3.30516243,126.99,126.97,7.13968247]
["bitfinex-derivatives","SOLF0:USTF0",1764582619573,3.30516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582621475,0.05516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582621776,0.05516243,126.99,126.97,7.13948247]
["bitfinex-derivatives","SOLF0:USTF0",1764582621971,3.34516243,126.99,126.97,7.13948247]
["bitfinex-derivatives","SOLF0:USTF0",1764582624979,3.34516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582625177,10.43376243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582625375,3.29,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582627883,10.3789,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582632282,3.29,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582636579,0.05516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582637283,3.15516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582638081,3.15516243,126.99,126.97,7.13958247]
["bitfinex-derivatives","SOLF0:USTF0",1764582640886,3.15516243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582642387,3.1,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582643184,7.14376243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582643384,10.24376243,126.99,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582643583,3.1,126.98,126.97,0.05028247]
["bitfinex-derivatives","SOLF0:USTF0",1764582645489,3.1,126.98,126.93,33.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764582645490,3.1,126.97,126.93,33.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764582646393,3.1,126.95,126.93,33.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764582647291,3.15488498,126.96,126.93,33.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764582647792,3.15488498,126.96,126.93,38.08314835]
["bitfinex-derivatives","SOLF0:USTF0",1764582654898,3.15488498,126.96,126.93,33.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764582655696,3.16,126.95,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582658702,3.16,126.95,126.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764582659003,3.16,126.95,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582660005,3.21488498,126.96,126.93,33.9915]
["bitfinex-derivatives","SOLF0:USTF0",1764582660193,0.05488498,126.96,126.93,38.08354835]
["bitfinex-derivatives","SOLF0:USTF0",1764582660501,0.05488498,126.96,126.93,30.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1764582660800,3.21488498,126.96,126.94,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1764582662704,3.21488498,126.96,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582668305,3.21488498,126.96,126.93,33.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764582669804,3.21488498,126.96,126.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764582672009,10.30498498,126.96,126.92,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764582673808,7.0906,126.95,126.92,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764582675104,7.0906,126.95,126.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582675505,0.05488498,126.96,126.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582675713,0.05488498,126.96,126.94,4.09204835]
["bitfinex-derivatives","SOLF0:USTF0",1764582676212,0.05488498,126.96,126.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582676615,0.05488498,126.96,126.93,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764582678415,0.05488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582680913,0.05488498,126.96,126.94,9.70934536]
["bitfinex-derivatives","SOLF0:USTF0",1764582683818,0.05488498,126.96,126.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764582686123,3.24488498,126.96,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582687426,3.24488498,126.96,126.93,33.9915]
["bitfinex-derivatives","SOLF0:USTF0",1764582690329,0.05488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582690513,3.35488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582691317,0.05488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582691724,3.35488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582692827,3.35488498,126.96,126.94,9.70924536]
["bitfinex-derivatives","SOLF0:USTF0",1764582695728,0.05488498,126.96,126.94,9.70924536]
["bitfinex-derivatives","SOLF0:USTF0",1764582700936,3.35488498,126.96,126.92,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764582701138,3.35488498,126.96,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582702142,3.3,126.95,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582709942,0.05488498,126.96,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582710948,0.05488498,126.96,126.94,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582711549,0.05488498,126.96,126.94,9.70934536]
["bitfinex-derivatives","SOLF0:USTF0",1764582713443,0.05488498,126.96,126.95,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764582713648,3.2,127.01,126.94,112.92364536]
["bitfinex-derivatives","SOLF0:USTF0",1764582713848,3.2,127.01,126.96,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582714049,3.2,127.01,126.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582714851,3.25295005,127.0,126.98,0.05182231]
["bitfinex-derivatives","SOLF0:USTF0",1764582715145,0.05295005,127.0,126.98,2.67016767]
["bitfinex-derivatives","SOLF0:USTF0",1764582715953,0.05295005,127.0,126.99,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764582716847,3.25295005,127.0,126.98,2.67016767]
["bitfinex-derivatives","SOLF0:USTF0",1764582717047,0.05295005,127.0,126.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582720551,3.2,127.06,126.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582720746,3.2,127.06,127.01,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582721354,10.2856,127.04,127.01,2.61834536]
["bitfinex-derivatives","SOLF0:USTF0",1764582721554,10.34466339,127.04,127.01,2.67376131]
["bitfinex-derivatives","SOLF0:USTF0",1764582724257,3.2,127.03,127.01,0.05541595]
["bitfinex-derivatives","SOLF0:USTF0",1764582725954,3.2,127.01,126.96,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764582726156,3.2,127.0,126.96,33.9897]
["bitfinex-derivatives","SOLF0:USTF0",1764582727152,3.25675125,126.99,126.97,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1764582730060,10.34505125,126.99,126.97,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1764582731363,3.2,126.98,126.97,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1764582732164,10.2889,126.98,126.97,0.05409456]
["bitfinex-derivatives","SOLF0:USTF0",1764582732557,3.2,126.96,126.92,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764582733664,0.05372874,126.95,126.92,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764582741178,3.39372874,126.95,126.92,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764582742078,0.05372874,126.95,126.92,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764582743075,7.14442874,126.95,126.92,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764582743280,10.48442874,126.95,126.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582743873,7.14442874,126.95,126.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582745079,7.14442874,126.95,126.92,33.9922]
["bitfinex-derivatives","SOLF0:USTF0",1764582745676,0.05372874,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764582745876,3.34,126.99,126.92,30.9923186]
["bitfinex-derivatives","SOLF0:USTF0",1764582746380,10.4286,126.99,126.94,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764582746568,10.4286,126.99,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764582746773,0.05380939,126.97,126.95,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1764582747072,0.05380939,126.97,126.96,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582747276,3.39380939,126.97,126.95,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1764582748481,10.48350939,126.97,126.95,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1764582749672,10.43,126.96,126.95,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1764582749982,3.34,126.95,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582750280,7.0914,126.94,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582750479,3.34,126.93,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582750883,3.39848699,126.93,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582751185,0.05848699,126.93,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582752472,3.39848699,126.93,126.89,23.23827802]
["bitfinex-derivatives","SOLF0:USTF0",1764582752674,3.39848699,126.93,126.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764582753076,3.13,126.91,126.88,1.37059136]
["bitfinex-derivatives","SOLF0:USTF0",1764582753277,7.2223186,126.91,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582753578,7.0954,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582753882,3.13,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582756682,7.0954,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582757284,10.2254,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582758292,3.13,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582761196,7.0954,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582762287,10.2254,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582764000,3.13,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582768807,10.2256,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582771203,3.13,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582771799,10.2256,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582776906,3.18304544,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582777812,10.225,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582780517,3.13,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582781113,10.225,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582781519,3.13,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582782112,10.225,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582782313,3.13,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582783415,3.13,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582784118,10.2254,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582785814,3.13,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582788622,7.0946,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582788824,10.2246,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582790421,10.2246,126.88,126.85,11.80718796]
["bitfinex-derivatives","SOLF0:USTF0",1764582790812,3.13,126.88,126.85,11.80718796]
["bitfinex-derivatives","SOLF0:USTF0",1764582792618,3.13,126.87,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582793126,3.13,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582796525,10.2256,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764582796925,3.13,126.85,126.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582797529,10.2262,126.85,126.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582799128,7.0969,126.84,126.8,31.16701198]
["bitfinex-derivatives","SOLF0:USTF0",1764582799435,3.1832027,126.83,126.8,31.16701198]
["bitfinex-derivatives","SOLF0:USTF0",1764582799933,10.2806027,126.83,126.79,34.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764582800128,3.18,126.82,126.79,34.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764582800726,3.18,126.82,126.79,57.73982494]
["bitfinex-derivatives","SOLF0:USTF0",1764582802535,3.18,126.82,126.79,60.3645587]
["bitfinex-derivatives","SOLF0:USTF0",1764582802736,3.18,126.8,126.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764582802924,3.24015279,126.8,126.77,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764582803731,0.06015279,126.8,126.78,9.72453376]
["bitfinex-derivatives","SOLF0:USTF0",1764582805037,0.06015279,126.8,126.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764582805241,0.06015279,126.8,126.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764582805538,0.06015279,126.8,126.78,29.56473376]
["bitfinex-derivatives","SOLF0:USTF0",1764582807539,0.06015279,126.8,126.79,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764582810838,0.06015279,126.8,126.78,29.56473376]
["bitfinex-derivatives","SOLF0:USTF0",1764582811933,0.06015279,126.8,126.78,36.66483376]
["bitfinex-derivatives","SOLF0:USTF0",1764582814440,3.19,126.83,126.78,36.66483376]
["bitfinex-derivatives","SOLF0:USTF0",1764582814649,3.19,126.83,126.8,2.62473376]
["bitfinex-derivatives","SOLF0:USTF0",1764582815346,3.24281219,126.83,126.8,2.68255372]
["bitfinex-derivatives","SOLF0:USTF0",1764582816045,3.24281219,126.83,126.8,9.78145372]
["bitfinex-derivatives","SOLF0:USTF0",1764582819143,10.34011219,126.83,126.8,9.78145372]
["bitfinex-derivatives","SOLF0:USTF0",1764582820647,7.15011219,126.83,126.8,9.78145372]
["bitfinex-derivatives","SOLF0:USTF0",1764582820845,0.05281219,126.83,126.82,2.62473376]
["bitfinex-derivatives","SOLF0:USTF0",1764582821943,0.05281219,126.83,126.8,9.78145372]
["bitfinex-derivatives","SOLF0:USTF0",1764582822139,0.05281219,126.83,126.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764582822540,10.34041219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582822736,10.34041219,126.83,126.8,26.99781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582827066,3.19,126.82,126.8,26.99781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582828160,3.19,126.81,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582829174,10.2884,126.81,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582832561,10.32061219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582832766,3.22281219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582833874,7.0981,126.82,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582835272,3.22281219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582835861,10.32011219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582836063,3.17,126.82,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582839876,3.17,126.81,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582842379,10.268,126.82,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582842578,3.17,126.81,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582848583,10.268,126.82,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582848784,3.22281219,126.83,126.8,0.05781996]
["bitfinex-derivatives","SOLF0:USTF0",1764582849386,3.22281219,126.83,126.8,2.68255372]
["bitfinex-derivatives","SOLF0:USTF0",1764582850377,3.22281219,126.83,126.8,9.78135372]
["bitfinex-derivatives","SOLF0:USTF0",1764582854883,3.22281219,126.83,126.8,7.15661996]
["bitfinex-derivatives","SOLF0:USTF0",1764582856889,10.32011219,126.83,126.8,7.15661996]
["bitfinex-derivatives","SOLF0:USTF0",1764582857290,3.22281219,126.83,126.8,9.78135372]
["bitfinex-derivatives","SOLF0:USTF0",1764582861694,0.05281219,126.83,126.8,9.78135372]
["bitfinex-derivatives","SOLF0:USTF0",1764582862388,0.05281219,126.83,126.8,7.15661996]
["bitfinex-derivatives","SOLF0:USTF0",1764582862794,3.23281219,126.83,126.8,7.15661996]
["bitfinex-derivatives","SOLF0:USTF0",1764582866795,0.05281219,126.83,126.8,7.15661996]
["bitfinex-derivatives","SOLF0:USTF0",1764582868094,0.05281219,126.83,126.81,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764582868292,0.05281219,126.83,126.82,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764582874394,0.05281219,126.83,126.82,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764582886117,10.4955,126.87,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764582886809,7.0955,126.87,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764582887005,10.4955,126.87,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764582887210,0.05127246,126.86,126.84,0.05899177]
["bitfinex-derivatives","SOLF0:USTF0",1764582889218,3.45127246,126.86,126.84,0.05899177]
["bitfinex-derivatives","SOLF0:USTF0",1764582890909,3.14,126.85,126.84,0.05899177]
["bitfinex-derivatives","SOLF0:USTF0",1764582893318,10.2362,126.85,126.84,0.05899177]
["bitfinex-derivatives","SOLF0:USTF0",1764582893817,3.14,126.85,126.84,0.05899177]
["bitfinex-derivatives","SOLF0:USTF0",1764582901734,3.14,126.85,126.82,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582901934,3.14,126.85,126.81,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764582901935,3.14,126.83,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764582902925,3.14,126.81,126.8,0.05984801]
["bitfinex-derivatives","SOLF0:USTF0",1764582907732,0.05744613,126.82,126.8,0.05984801]
["bitfinex-derivatives","SOLF0:USTF0",1764582907932,0.05744613,126.82,126.8,7.15874801]
["bitfinex-derivatives","SOLF0:USTF0",1764582914135,0.05744613,126.82,126.81,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764582916043,3.19744613,126.82,126.8,26.97984801]
["bitfinex-derivatives","SOLF0:USTF0",1764582919540,0.05744613,126.82,126.8,34.07864801]
["bitfinex-derivatives","SOLF0:USTF0",1764582919741,0.05744613,126.82,126.8,26.97984801]
["bitfinex-derivatives","SOLF0:USTF0",1764582920136,3.41744613,126.82,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582920332,0.05744613,126.82,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582930142,0.05744613,126.82,126.81,34.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764582930342,3.36,126.86,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582930542,3.36,126.86,126.83,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582930747,3.36,126.86,126.83,9.72077654]
["bitfinex-derivatives","SOLF0:USTF0",1764582931344,3.42035393,126.86,126.83,9.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1764582931744,0.06035393,126.86,126.83,9.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1764582932246,3.42035393,126.86,126.83,9.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1764582932646,0.06035393,126.86,126.83,9.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1764582934451,3.42035393,126.86,126.83,9.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1764582937047,3.36,126.84,126.83,0.0530029]
["bitfinex-derivatives","SOLF0:USTF0",1764582937252,3.36,126.84,126.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582937841,3.36,126.84,126.8,34.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764582938245,0.05565936,126.83,126.81,0.05827762]
["bitfinex-derivatives","SOLF0:USTF0",1764582938440,3.41565936,126.83,126.81,0.05827762]
["bitfinex-derivatives","SOLF0:USTF0",1764582939347,3.36,126.82,126.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764582939547,3.36,126.82,126.78,36.64377654]
["bitfinex-derivatives","SOLF0:USTF0",1764582939745,3.36,126.82,126.78,29.54397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582939949,3.41565936,126.83,126.78,29.54397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582940546,10.51295936,126.83,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764582941953,3.36,126.82,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764582943655,10.51295936,126.83,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764582943955,10.51295936,126.83,126.8,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582945750,3.36,126.82,126.8,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582946344,7.15295936,126.83,126.8,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582946553,10.51295936,126.83,126.8,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582946960,3.41565936,126.83,126.8,9.72247654]
["bitfinex-derivatives","SOLF0:USTF0",1764582948155,3.41565936,126.83,126.8,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764582948551,3.41565936,126.83,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582951454,3.28,126.82,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582952455,10.3778,126.82,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582959565,10.43295936,126.83,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582960161,0.05565936,126.83,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582960761,0.05565936,126.83,126.81,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1764582963871,0.05565936,126.83,126.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582964062,0.05565936,126.83,126.82,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582965466,0.05565936,126.83,126.82,9.72177654]
["bitfinex-derivatives","SOLF0:USTF0",1764582974071,3.28,126.87,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764582974276,3.28,126.87,126.85,34.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764582974672,3.28,126.88,126.85,34.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764582974873,3.34049503,126.88,126.85,34.0671217]
["bitfinex-derivatives","SOLF0:USTF0",1764582975774,3.34049503,126.88,126.86,9.71947654]
["bitfinex-derivatives","SOLF0:USTF0",1764582975973,0.06049503,126.88,126.86,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582976178,3.34049503,126.88,126.86,2.62397654]
["bitfinex-derivatives","SOLF0:USTF0",1764582976484,0.06049503,126.88,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764582976686,0.06049503,126.88,126.86,9.71957654]
["bitfinex-derivatives","SOLF0:USTF0",1764582979187,0.06049503,126.88,126.86,71.71957654]
["bitfinex-derivatives","SOLF0:USTF0",1764582980088,0.06049503,126.88,126.86,9.71957654]
["bitfinex-derivatives","SOLF0:USTF0",1764582981186,0.06049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764582986395,3.19049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764582988295,0.06049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764582994093,0.06049503,126.88,126.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764582994905,3.42049503,126.88,126.86,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764582995204,3.42049503,126.88,126.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764582999106,10.51499503,126.88,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764582999306,3.36,126.87,126.85,26.9713217]
["bitfinex-derivatives","SOLF0:USTF0",1764583000707,3.36,126.86,126.85,26.9713217]
["bitfinex-derivatives","SOLF0:USTF0",1764583005708,10.4556,126.86,126.85,26.9713217]
["bitfinex-derivatives","SOLF0:USTF0",1764583006305,10.4556,126.86,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583012116,0.06049503,126.88,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583016813,0.06049503,126.88,126.85,7.1474217]
["bitfinex-derivatives","SOLF0:USTF0",1764583017013,3.34049503,126.88,126.85,7.1474217]
["bitfinex-derivatives","SOLF0:USTF0",1764583018922,0.06049503,126.88,126.85,7.1474217]
["bitfinex-derivatives","SOLF0:USTF0",1764583019319,0.06049503,126.88,126.85,4.14806361]
["bitfinex-derivatives","SOLF0:USTF0",1764583020317,0.06049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764583020521,0.06049503,126.88,126.87,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1764583020722,3.34049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764583024626,3.34049503,126.88,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583025128,3.28,126.87,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583025923,10.3751,126.87,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583026219,3.28,126.86,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583036133,3.28,126.87,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583038438,3.34049503,126.88,126.85,7.1473217]
["bitfinex-derivatives","SOLF0:USTF0",1764583038635,3.34049503,126.88,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583040440,3.34049503,126.88,126.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764583040637,0.06049503,126.88,126.85,4.14806361]
["bitfinex-derivatives","SOLF0:USTF0",1764583041837,3.30049503,126.88,126.85,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1764583042041,3.30049503,126.88,126.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764583042947,0.06049503,126.88,126.86,34.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764583046344,0.06049503,126.88,126.86,36.63677552]
["bitfinex-derivatives","SOLF0:USTF0",1764583046747,0.06049503,126.88,126.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764583057158,3.26,126.93,126.89,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764583057358,3.26,126.93,126.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764583058158,3.3112508,126.93,126.9,26.95570472]
["bitfinex-derivatives","SOLF0:USTF0",1764583059361,3.26,126.92,126.9,26.95570472]
["bitfinex-derivatives","SOLF0:USTF0",1764583060352,3.26,126.91,126.9,26.95570472]
["bitfinex-derivatives","SOLF0:USTF0",1764583061659,10.3528,126.91,126.9,26.95570472]
["bitfinex-derivatives","SOLF0:USTF0",1764583071873,10.3528,126.91,126.9,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1764583072077,3.3,126.88,126.85,33.9961]
["bitfinex-derivatives","SOLF0:USTF0",1764583072279,3.3,126.88,126.84,9.71827552]
["bitfinex-derivatives","SOLF0:USTF0",1764583072478,3.3,126.88,126.84,36.61827552]
["bitfinex-derivatives","SOLF0:USTF0",1764583073177,0.05937288,126.87,126.85,0.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1764583073675,0.05937288,126.87,126.85,7.15087634]
["bitfinex-derivatives","SOLF0:USTF0",1764583079496,0.05937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583080196,0.05937288,126.87,126.86,9.71727552]
["bitfinex-derivatives","SOLF0:USTF0",1764583082089,0.05937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583082295,3.35937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583086597,0.05937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583094605,3.35937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583094903,3.35937288,126.87,126.85,2.67665186]
["bitfinex-derivatives","SOLF0:USTF0",1764583094904,3.35937288,126.87,126.85,9.77275186]
["bitfinex-derivatives","SOLF0:USTF0",1764583095205,0.05937288,126.87,126.85,9.77275186]
["bitfinex-derivatives","SOLF0:USTF0",1764583098200,0.05937288,126.87,126.85,7.15107634]
["bitfinex-derivatives","SOLF0:USTF0",1764583098400,0.05937288,126.87,126.85,9.77275186]
["bitfinex-derivatives","SOLF0:USTF0",1764583101606,0.05937288,126.87,126.85,7.15107634]
["bitfinex-derivatives","SOLF0:USTF0",1764583101800,3.18937288,126.87,126.85,7.15107634]
["bitfinex-derivatives","SOLF0:USTF0",1764583102003,0.05937288,126.87,126.85,7.15107634]
["bitfinex-derivatives","SOLF0:USTF0",1764583111820,0.05937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583117924,3.33937288,126.87,126.86,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764583118216,3.33937288,126.87,126.86,33.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764583118622,0.05937288,126.87,126.86,33.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764583129828,10.3734,126.9,126.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764583130130,3.28,126.9,126.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764583131032,3.33541579,126.9,126.87,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764583135242,3.33541579,126.9,126.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764583135243,3.33541579,126.9,126.88,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1764583135541,3.33541579,126.9,126.88,7.15135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583140341,0.05541579,126.9,126.88,7.15135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583143447,3.18541579,126.9,126.88,7.15135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583143748,0.05541579,126.9,126.88,7.15135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583145343,3.18541579,126.9,126.88,7.15135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583145542,3.18541579,126.9,126.88,34.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1764583146854,3.13,126.95,126.89,4.09718054]
["bitfinex-derivatives","SOLF0:USTF0",1764583147848,3.1896711,126.93,126.91,0.05553877]
["bitfinex-derivatives","SOLF0:USTF0",1764583148149,3.18354761,126.93,126.91,26.95553877]
["bitfinex-derivatives","SOLF0:USTF0",1764583148353,3.18354761,126.93,126.91,34.04833877]
["bitfinex-derivatives","SOLF0:USTF0",1764583149939,0.05354761,126.93,126.91,34.04833877]
["bitfinex-derivatives","SOLF0:USTF0",1764583150252,3.18354761,126.93,126.91,0.05553877]
["bitfinex-derivatives","SOLF0:USTF0",1764583150452,3.13,126.92,126.83,4.09718054]
["bitfinex-derivatives","SOLF0:USTF0",1764583150645,3.13,126.92,126.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764583151349,3.13,126.89,126.87,0.0517918]
["bitfinex-derivatives","SOLF0:USTF0",1764583154350,3.13,126.94,126.87,0.0517918]
["bitfinex-derivatives","SOLF0:USTF0",1764583154555,3.13,126.94,126.87,4.14897234]
["bitfinex-derivatives","SOLF0:USTF0",1764583155046,3.13,126.94,126.88,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764583155250,0.05931358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583155451,3.18931358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583155951,0.05931358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583156155,0.05931358,126.92,126.9,26.95214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583156656,0.05931358,126.92,126.9,34.04534689]
["bitfinex-derivatives","SOLF0:USTF0",1764583157649,3.18931358,126.92,126.9,26.95214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583161258,0.05931358,126.92,126.9,34.04524689]
["bitfinex-derivatives","SOLF0:USTF0",1764583161647,0.05931358,126.92,126.9,38.14242743]
["bitfinex-derivatives","SOLF0:USTF0",1764583162552,0.05931358,126.92,126.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764583168458,0.05931358,126.92,126.91,9.71245371]
["bitfinex-derivatives","SOLF0:USTF0",1764583168658,0.05931358,126.92,126.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764583168957,0.05931358,126.92,126.91,9.71245371]
["bitfinex-derivatives","SOLF0:USTF0",1764583177879,3.36931358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583178067,3.36931358,126.92,126.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583178573,0.05931358,126.92,126.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583185174,0.05931358,126.92,126.91,29.49965371]
["bitfinex-derivatives","SOLF0:USTF0",1764583189483,0.05931358,126.92,126.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583189987,3.26931358,126.92,126.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583193287,3.26931358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583193488,10.36161358,126.92,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583193689,3.21,126.91,126.9,0.05214689]
["bitfinex-derivatives","SOLF0:USTF0",1764583195295,0.05931358,126.92,126.9,7.14554689]
["bitfinex-derivatives","SOLF0:USTF0",1764583195594,0.05931358,126.92,126.9,9.7652006]
["bitfinex-derivatives","SOLF0:USTF0",1764583195995,0.05931358,126.92,126.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764583200987,10.2993,126.98,126.94,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764583201194,9.26011777,126.97,126.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583201400,3.21,126.97,126.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583201900,3.21,126.97,126.94,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1764583202094,3.26251065,126.97,126.94,34.02070815]
["bitfinex-derivatives","SOLF0:USTF0",1764583202290,0.05251065,126.97,126.94,36.64036186]
["bitfinex-derivatives","SOLF0:USTF0",1764583206196,0.05251065,126.97,126.94,34.02070815]
["bitfinex-derivatives","SOLF0:USTF0",1764583206197,3.26251065,126.97,126.94,34.02070815]
["bitfinex-derivatives","SOLF0:USTF0",1764583208207,0.05251065,126.97,126.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764583208506,0.05251065,126.97,126.96,9.70965371]
["bitfinex-derivatives","SOLF0:USTF0",1764583209206,10.2967,127.02,126.98,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764583209405,9.24953678,127.01,126.98,33.9686]
["bitfinex-derivatives","SOLF0:USTF0",1764583209604,3.21,127.01,126.98,33.9686]
["bitfinex-derivatives","SOLF0:USTF0",1764583210197,3.26681996,127.01,126.98,34.02525168]
["bitfinex-derivatives","SOLF0:USTF0",1764583213104,3.26681996,127.01,126.98,26.93665168]
["bitfinex-derivatives","SOLF0:USTF0",1764583216507,3.21,127.0,126.98,26.93665168]
["bitfinex-derivatives","SOLF0:USTF0",1764583219510,3.21,127.0,126.98,34.02535168]
["bitfinex-derivatives","SOLF0:USTF0",1764583219716,3.26681996,127.01,126.98,34.02535168]
["bitfinex-derivatives","SOLF0:USTF0",1764583222312,3.26,127.0,126.98,26.93665168]
["bitfinex-derivatives","SOLF0:USTF0",1764583222506,3.26,126.99,126.98,0.05665168]
["bitfinex-derivatives","SOLF0:USTF0",1764583223115,10.3483,126.99,126.98,0.05665168]
["bitfinex-derivatives","SOLF0:USTF0",1764583223510,3.26,126.98,126.94,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764583224420,3.31157486,126.97,126.95,0.06036054]
["bitfinex-derivatives","SOLF0:USTF0",1764583225813,0.05157486,126.97,126.95,0.06036054]
["bitfinex-derivatives","SOLF0:USTF0",1764583226016,0.05157486,126.97,126.96,9.70965371]
["bitfinex-derivatives","SOLF0:USTF0",1764583230336,0.05157486,126.97,126.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764583234635,0.05157486,126.97,126.95,0.06036054]
["bitfinex-derivatives","SOLF0:USTF0",1764583235438,0.05157486,126.97,126.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764583240335,3.33,127.03,126.99,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764583240535,3.33,127.03,127.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583241237,3.39070857,127.03,127.0,26.94062028]
["bitfinex-derivatives","SOLF0:USTF0",1764583241543,3.39070857,127.03,127.0,34.02802028]
["bitfinex-derivatives","SOLF0:USTF0",1764583244444,0.06070857,127.03,127.0,26.94062028]
["bitfinex-derivatives","SOLF0:USTF0",1764583245343,0.06070857,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764583247640,3.39070857,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764583247835,3.39070857,127.03,127.01,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764583248753,3.39070857,127.03,127.01,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764583250655,0.06070857,127.03,127.01,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764583251859,0.06070857,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764583255363,0.06070857,127.03,127.01,33.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764583259363,0.06070857,127.03,127.02,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764583259859,3.33,127.07,127.04,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764583260061,3.33,127.07,127.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583260960,3.38318864,127.07,127.05,26.92044733]
["bitfinex-derivatives","SOLF0:USTF0",1764583261965,3.33,127.06,127.05,0.06044733]
["bitfinex-derivatives","SOLF0:USTF0",1764583267167,3.33,127.09,127.05,0.06044733]
["bitfinex-derivatives","SOLF0:USTF0",1764583267362,3.33,127.08,127.05,0.06044733]
["bitfinex-derivatives","SOLF0:USTF0",1764583267562,3.33,127.08,127.04,30.94919384]
["bitfinex-derivatives","SOLF0:USTF0",1764583268064,3.33,127.08,127.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764583268258,3.38926858,127.08,127.05,7.13714173]
["bitfinex-derivatives","SOLF0:USTF0",1764583268460,0.05926858,127.08,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764583271263,10.4112,127.12,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1764583271458,3.33,127.12,127.08,4.08919384]
["bitfinex-derivatives","SOLF0:USTF0",1764583271658,9.34210429,127.16,127.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583271860,110.109,127.17,127.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583271861,3.33,127.15,127.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764583272262,3.38528779,127.13,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583275265,0.05528779,127.13,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583276363,0.05528779,127.13,127.12,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764583281479,3.35528779,127.13,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583283972,10.43608779,127.13,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583284175,3.3,127.12,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583292190,10.3811,127.12,127.11,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1764583292984,10.2216,127.11,127.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583297488,3.14,127.09,127.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583297689,3.14,127.09,127.05,33.9449]
["bitfinex-derivatives","SOLF0:USTF0",1764583298194,3.14,127.09,127.06,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583298893,3.19620224,127.09,127.06,2.66532212]
["bitfinex-derivatives","SOLF0:USTF0",1764583299788,0.05620224,127.09,127.06,2.66532212]
["bitfinex-derivatives","SOLF0:USTF0",1764583300391,0.05620224,127.09,127.06,64.66532212]
["bitfinex-derivatives","SOLF0:USTF0",1764583301301,0.05620224,127.09,127.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764583305996,0.05620224,127.09,127.06,64.66532212]
["bitfinex-derivatives","SOLF0:USTF0",1764583306690,3.19620224,127.09,127.06,64.66532212]
["bitfinex-derivatives","SOLF0:USTF0",1764583307695,3.19620224,127.09,127.06,71.74962212]
["bitfinex-derivatives","SOLF0:USTF0",1764583309099,10.27920224,127.09,127.06,62.05305587]
["bitfinex-derivatives","SOLF0:USTF0",1764583309290,3.14,127.08,127.06,0.05305587]
["bitfinex-derivatives","SOLF0:USTF0",1764583311893,3.22620224,127.09,127.06,7.13715587]
["bitfinex-derivatives","SOLF0:USTF0",1764583312799,3.22620224,127.09,127.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764583313001,0.05620224,127.09,127.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764583314900,0.05620224,127.09,127.07,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583315595,0.05620224,127.09,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764583317399,0.05620224,127.09,127.07,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583318103,0.05620224,127.09,127.08,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764583320710,3.17,127.13,127.07,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583320909,3.17,127.13,127.09,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583321103,3.17,127.13,127.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583321704,3.22928254,127.13,127.1,26.91494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583321910,3.22928254,127.13,127.1,33.99664855]
["bitfinex-derivatives","SOLF0:USTF0",1764583323705,3.17,127.12,127.1,26.91494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583324707,3.17,127.11,127.1,26.91494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583331203,10.2514,127.12,127.1,26.91494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583331704,10.2514,127.12,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583332305,0.05928254,127.13,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583332906,3.22928254,127.13,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583333910,10.31008254,127.13,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583336007,10.2511,127.12,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583337216,3.17,127.11,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583339305,10.2516,127.11,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583344216,0.05928254,127.13,127.1,0.05494855]
["bitfinex-derivatives","SOLF0:USTF0",1764583345016,0.05928254,127.13,127.11,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583345521,3.21928254,127.13,127.11,2.61226625]
["bitfinex-derivatives","SOLF0:USTF0",1764583347310,3.21928254,127.13,127.1,9.7489148]
["bitfinex-derivatives","SOLF0:USTF0",1764583350521,3.21928254,127.13,127.1,7.13664855]
["bitfinex-derivatives","SOLF0:USTF0",1764583351422,3.21928254,127.13,127.11,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764583351423,0.05928254,127.13,127.11,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764583351719,0.05928254,127.13,127.1,4.13624397]
["bitfinex-derivatives","SOLF0:USTF0",1764583352422,0.05928254,127.13,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764583354623,3.19928254,127.13,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764583355726,0.05928254,127.13,127.1,4.13624397]
["bitfinex-derivatives","SOLF0:USTF0",1764583357326,0.05928254,127.13,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764583357524,3.19928254,127.13,127.11,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764583359024,0.05928254,127.13,127.1,4.13624397]
["bitfinex-derivatives","SOLF0:USTF0",1764583359230,3.14,127.19,127.12,4.08129542]
["bitfinex-derivatives","SOLF0:USTF0",1764583359424,3.14,127.17,127.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583360024,3.14,127.18,127.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583360225,0.0538097,127.17,127.14,4.13729803]
["bitfinex-derivatives","SOLF0:USTF0",1764583361332,0.0538097,127.17,127.15,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764583363534,0.0538097,127.17,127.16,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764583366835,3.1938097,127.17,127.16,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764583369032,0.0538097,127.17,127.16,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764583370931,3.3838097,127.17,127.15,33.9194]
["bitfinex-derivatives","SOLF0:USTF0",1764583371531,0.0538097,127.17,127.15,33.9194]
["bitfinex-derivatives","SOLF0:USTF0",1764583373632,3.3838097,127.17,127.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583374037,3.3838097,127.17,127.14,7.13590261]
["bitfinex-derivatives","SOLF0:USTF0",1764583374038,7.0789,127.16,127.14,0.05600261]
["bitfinex-derivatives","SOLF0:USTF0",1764583374231,3.33,127.15,127.14,0.05600261]
["bitfinex-derivatives","SOLF0:USTF0",1764583375236,10.4094,127.15,127.14,0.05600261]
["bitfinex-derivatives","SOLF0:USTF0",1764583376943,3.33,127.13,127.06,176.27669542]
["bitfinex-derivatives","SOLF0:USTF0",1764583377241,3.33,127.13,127.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583378038,0.05004661,127.11,127.09,0.05339045]
["bitfinex-derivatives","SOLF0:USTF0",1764583378434,0.05004661,127.11,127.09,7.13609045]
["bitfinex-derivatives","SOLF0:USTF0",1764583380143,0.05004661,127.11,127.1,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764583380532,3.33,127.15,127.09,4.13468587]
["bitfinex-derivatives","SOLF0:USTF0",1764583381345,3.33,127.15,127.11,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764583381545,0.05304802,127.14,127.12,26.89222459]
["bitfinex-derivatives","SOLF0:USTF0",1764583382137,3.38304802,127.14,127.12,26.89222459]
["bitfinex-derivatives","SOLF0:USTF0",1764583383748,0.05304802,127.14,127.12,26.89222459]
["bitfinex-derivatives","SOLF0:USTF0",1764583383936,10.4082,127.18,127.13,4.08129542]
["bitfinex-derivatives","SOLF0:USTF0",1764583384850,0.05973741,127.17,127.14,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764583385146,0.05973741,127.17,127.15,4.08129542]
["bitfinex-derivatives","SOLF0:USTF0",1764583385952,0.05973741,127.17,127.16,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764583387344,0.05973741,127.17,127.16,33.9389]
["bitfinex-derivatives","SOLF0:USTF0",1764583388151,0.05973741,127.17,127.16,95.9389]
["bitfinex-derivatives","SOLF0:USTF0",1764583388349,3.33,127.21,127.17,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764583389250,0.05436742,127.2,127.18,0.05312106]
["bitfinex-derivatives","SOLF0:USTF0",1764583391358,3.38436742,127.2,127.18,0.05312106]
["bitfinex-derivatives","SOLF0:USTF0",1764583391659,3.38436742,127.2,127.18,26.89312106]
["bitfinex-derivatives","SOLF0:USTF0",1764583392441,10.46116742,127.2,127.18,26.89312106]
["bitfinex-derivatives","SOLF0:USTF0",1764583392643,3.33,127.19,127.18,0.05312106]
["bitfinex-derivatives","SOLF0:USTF0",1764583392959,3.33,127.19,127.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583393152,3.33,127.16,127.09,114.25209542]
["bitfinex-derivatives","SOLF0:USTF0",1764583393353,3.33,127.16,127.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583393942,3.33,127.13,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583394754,0.05523151,127.14,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583394957,3.38523151,127.14,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583400858,10.46523151,127.14,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583401052,3.19,127.13,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583401958,10.2705,127.13,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583413776,3.24523151,127.14,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583413983,0.05523151,127.14,127.12,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1764583414183,0.05523151,127.14,127.12,2.66776812]
["bitfinex-derivatives","SOLF0:USTF0",1764583415480,0.05523151,127.14,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764583416579,3.19,127.2,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764583416780,3.19,127.23,127.18,2.61257931]
["bitfinex-derivatives","SOLF0:USTF0",1764583417078,3.19,127.23,127.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583417678,3.37037136,127.22,127.19,0.05017304]
["bitfinex-derivatives","SOLF0:USTF0",1764583418777,10.44607136,127.22,127.19,0.05017304]
["bitfinex-derivatives","SOLF0:USTF0",1764583419078,3.37037136,127.22,127.19,0.05017304]
["bitfinex-derivatives","SOLF0:USTF0",1764583420483,3.31,127.2,127.19,0.05017304]
["bitfinex-derivatives","SOLF0:USTF0",1764583430680,10.3866,127.2,127.19,0.05017304]
["bitfinex-derivatives","SOLF0:USTF0",1764583431986,3.31,127.19,127.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583432783,3.31,127.19,127.16,26.91122989]
["bitfinex-derivatives","SOLF0:USTF0",1764583432992,3.3681595,127.19,127.16,26.91122989]
["bitfinex-derivatives","SOLF0:USTF0",1764583434295,3.31,127.18,127.16,26.91122989]
["bitfinex-derivatives","SOLF0:USTF0",1764583435294,3.31,127.17,127.16,26.91122989]
["bitfinex-derivatives","SOLF0:USTF0",1764583435889,10.3883,127.17,127.16,20.09122989]
["bitfinex-derivatives","SOLF0:USTF0",1764583436085,3.31,127.16,127.1,5.74257931]
["bitfinex-derivatives","SOLF0:USTF0",1764583437391,3.36936284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583439898,3.36936284,127.14,127.12,3.18748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583440698,3.36936284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583443594,10.44946284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583443794,3.31,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583445405,7.13946284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583445604,10.44946284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583445805,3.31,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583446501,3.36936284,127.14,127.12,3.18748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583446898,0.05936284,127.14,127.12,3.18748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583449003,0.05936284,127.14,127.13,5.74257931]
["bitfinex-derivatives","SOLF0:USTF0",1764583451100,0.05936284,127.14,127.13,12.82307931]
["bitfinex-derivatives","SOLF0:USTF0",1764583451808,0.05936284,127.14,127.13,39.68307931]
["bitfinex-derivatives","SOLF0:USTF0",1764583453207,0.05936284,127.14,127.13,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764583453413,3.36936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583453813,0.05936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583454316,0.05936284,127.14,127.13,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764583455213,3.36936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583456320,10.44936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583456721,3.36936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583458016,10.44936284,127.14,127.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583458715,10.44936284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583458716,10.1805,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583476846,3.1,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583477039,3.41936284,127.14,127.12,3.13748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583477233,3.41936284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583477745,10.49956284,127.14,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583477939,3.36,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583490360,10.4405,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583491646,3.36,127.13,127.12,0.05748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583494961,0.05936284,127.14,127.12,3.40748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583495261,3.24936284,127.14,127.12,3.40748347]
["bitfinex-derivatives","SOLF0:USTF0",1764583495760,3.24936284,127.14,127.12,10.48858347]
["bitfinex-derivatives","SOLF0:USTF0",1764583497964,0.05936284,127.14,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583498560,0.05936284,127.14,127.13,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764583499865,3.19,127.18,127.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583500058,10.2694,127.15,127.14,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764583500258,10.2694,127.15,127.09,22.77194587]
["bitfinex-derivatives","SOLF0:USTF0",1764583500259,3.19,127.14,127.1,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764583500455,3.19,127.14,127.09,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764583500761,3.19,127.12,127.1,0.05155261]
["bitfinex-derivatives","SOLF0:USTF0",1764583502161,7.13644608,127.13,127.1,0.05155261]
["bitfinex-derivatives","SOLF0:USTF0",1764583502162,3.24564608,127.13,127.1,3.40155261]
["bitfinex-derivatives","SOLF0:USTF0",1764583503269,0.05564608,127.13,127.1,3.40155261]
["bitfinex-derivatives","SOLF0:USTF0",1764583503568,0.05564608,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583504664,0.05564608,127.13,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583508069,0.05564608,127.13,127.12,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764583508372,3.19,127.2,127.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583508671,3.19,127.2,127.14,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764583509464,3.24028621,127.18,127.16,0.05567222]
["bitfinex-derivatives","SOLF0:USTF0",1764583509670,3.24028621,127.18,127.16,3.40567222]
["bitfinex-derivatives","SOLF0:USTF0",1764583510371,3.24028621,127.18,127.16,0.05567222]
["bitfinex-derivatives","SOLF0:USTF0",1764583512474,3.24028621,127.18,127.16,3.40567222]
["bitfinex-derivatives","SOLF0:USTF0",1764583513375,0.05028621,127.18,127.16,3.40567222]
["bitfinex-derivatives","SOLF0:USTF0",1764583513767,0.05028621,127.18,127.16,10.48447222]
["bitfinex-derivatives","SOLF0:USTF0",1764583513976,0.05028621,127.18,127.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583514865,10.266,127.22,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583515074,3.19,127.21,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583515268,3.19,127.21,127.15,7.43256657]
["bitfinex-derivatives","SOLF0:USTF0",1764583515769,3.19,127.21,127.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583515970,3.24792591,127.19,127.17,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1764583516170,3.24453265,127.19,127.17,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1764583520976,0.05453265,127.19,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583525186,0.05453265,127.19,127.17,10.41028639]
["bitfinex-derivatives","SOLF0:USTF0",1764583529393,3.22453265,127.19,127.17,7.13028639]
["bitfinex-derivatives","SOLF0:USTF0",1764583529694,3.22453265,127.19,127.17,10.41028639]
["bitfinex-derivatives","SOLF0:USTF0",1764583531191,0.05453265,127.19,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583531395,0.05453265,127.19,127.18,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764583532393,0.05453265,127.19,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583534793,0.05453265,127.19,127.18,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764583536398,0.05453265,127.19,127.18,12.96613563]
["bitfinex-derivatives","SOLF0:USTF0",1764583536592,10.3645,127.24,127.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583536893,3.29,127.27,127.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583537088,3.29,127.25,127.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583537489,3.34750366,127.25,127.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583537694,3.34750366,127.25,127.22,10.54455052]
["bitfinex-derivatives","SOLF0:USTF0",1764583538585,3.34750366,127.25,127.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583542799,0.05750366,127.25,127.23,13.09303563]
["bitfinex-derivatives","SOLF0:USTF0",1764583543003,0.05750366,127.25,127.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583543502,0.05750366,127.25,127.24,6.01843563]
["bitfinex-derivatives","SOLF0:USTF0",1764583544302,0.05750366,127.25,127.24,13.09283563]
["bitfinex-derivatives","SOLF0:USTF0",1764583546605,7.0725,127.28,127.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583546805,7.0725,127.28,127.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583547102,10.3616,127.29,127.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764583547696,10.39584938,127.29,127.26,3.46241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583548696,3.29,127.28,127.26,3.46241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583548902,3.29,127.27,127.26,0.05241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583551005,3.38,127.28,127.26,0.05241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583551308,3.38,127.28,127.26,3.32241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583552309,10.48594938,127.29,127.26,3.32241396]
["bitfinex-derivatives","SOLF0:USTF0",1764583553508,3.41424938,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583555413,10.48584938,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583556304,7.10584938,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583556508,10.48584938,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583558213,0.03424938,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583558408,0.03424938,127.29,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583567226,0.03424938,127.29,127.28,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764583567426,3.38,127.35,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583567623,3.38,127.34,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583568426,3.38,127.34,127.31,3.32468133]
["bitfinex-derivatives","SOLF0:USTF0",1764583569024,3.38,127.32,127.31,0.05468133]
["bitfinex-derivatives","SOLF0:USTF0",1764583571628,10.45,127.32,127.31,0.05468133]
["bitfinex-derivatives","SOLF0:USTF0",1764583572025,3.38,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583572225,3.38,127.29,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583573125,3.43310132,127.29,127.26,3.32138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583573320,10.50480132,127.29,127.26,3.32138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583573517,10.50480132,127.29,127.26,5.92981902]
["bitfinex-derivatives","SOLF0:USTF0",1764583573518,0.05310132,127.29,127.26,5.92981902]
["bitfinex-derivatives","SOLF0:USTF0",1764583573717,0.05310132,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583573922,3.43310132,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764583574122,3.43310132,127.29,127.26,3.32138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583575426,3.38,127.28,127.26,3.32138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583575630,3.38,127.28,127.26,0.05138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583579832,3.38,127.28,127.26,3.43138339]
["bitfinex-derivatives","SOLF0:USTF0",1764583580026,3.20310132,127.29,127.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583580232,0.05310132,127.29,127.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583580537,0.05310132,127.29,127.28,5.98843563]
["bitfinex-derivatives","SOLF0:USTF0",1764583581442,0.05310132,127.29,127.28,13.06063563]
["bitfinex-derivatives","SOLF0:USTF0",1764583582942,0.05310132,127.29,127.28,39.90063563]
["bitfinex-derivatives","SOLF0:USTF0",1764583583444,10.2193,127.34,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583583648,3.15,127.36,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583583833,6.13956348,127.35,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583584032,3.15,127.35,127.32,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583584326,3.15,127.35,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583584530,3.15,127.35,127.32,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583584934,3.15,127.34,127.32,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583587538,10.2185,127.35,127.32,3.43223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583591537,10.2185,127.35,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764583593139,3.17,127.34,127.32,2.66066637]
["bitfinex-derivatives","SOLF0:USTF0",1764583593344,10.2391,127.34,127.32,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583593646,3.17,127.33,127.32,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583594338,10.2394,127.33,127.32,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1764583594844,10.2411,127.3,127.28,29.44843563]
["bitfinex-derivatives","SOLF0:USTF0",1764583595035,3.17,127.29,127.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583595542,3.17,127.32,127.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583596037,3.17,127.3,127.29,0.05904841]
["bitfinex-derivatives","SOLF0:USTF0",1764583596443,10.2411,127.3,127.28,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583596639,0.05223074,127.31,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583596640,3.17,127.29,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583597240,10.2416,127.29,127.24,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764583597441,10.2416,127.29,127.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583597644,0.05652418,127.28,127.25,3.17282257]
["bitfinex-derivatives","SOLF0:USTF0",1764583597849,0.05652418,127.28,127.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583598152,0.05652418,127.28,127.27,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1764583600257,10.24,127.32,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583600748,3.17,127.31,127.28,37.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764583601137,3.22475497,127.31,127.28,37.0819409]
["bitfinex-derivatives","SOLF0:USTF0",1764583603052,3.22475497,127.31,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583604246,10.29525497,127.31,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764583609560,10.2411,127.3,127.28,0.0501409]
["bitfinex-derivatives","SOLF0:USTF0",1764583609955,3.38,127.29,127.28,0.0501409]
["bitfinex-derivatives","SOLF0:USTF0",1764583611558,10.4516,127.29,127.28,0.0501409]
["bitfinex-derivatives","SOLF0:USTF0",1764583612958,10.4516,127.29,127.28,0.0001409]
["bitfinex-derivatives","SOLF0:USTF0",1764583638077,16.59204981,127.29,127.28,0.0001409]
["bitfinex-derivatives","SOLF0:USTF0",1764583644395,10.4516,127.29,127.28,0.0001409]
["bitfinex-derivatives","SOLF0:USTF0",1764583645898,12.415061,127.29,127.28,0.0001409]
["bitfinex-derivatives","SOLF0:USTF0",1764583646490,10.4516,127.29,127.28,0.0001409]
["bitfinex-derivatives","SOLF0:USTF0",1764583653299,10.4516,127.29,127.28,3.3201409]
["bitfinex-derivatives","SOLF0:USTF0",1764583653300,7.0716,127.29,127.28,3.3201409]
["bitfinex-derivatives","SOLF0:USTF0",1764583653594,7.12575497,127.31,127.28,3.3201409]
["bitfinex-derivatives","SOLF0:USTF0",1764583654201,10.2512,127.3,127.28,3.3201409]
["bitfinex-derivatives","SOLF0:USTF0",1764583663310,7.0712,127.3,127.28,3.3201409]
["bitfinex-derivatives","SOLF0:USTF0",1764583663899,7.0712,127.3,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583664304,10.5070709,127.36,127.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583664607,9.64446512,127.38,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583664608,3.18,127.35,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583664812,7.069,127.34,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583665508,10.249,127.34,127.32,0.05097672]
["bitfinex-derivatives","SOLF0:USTF0",1764583665707,3.18,127.33,127.32,0.05097672]
["bitfinex-derivatives","SOLF0:USTF0",1764583667909,7.069,127.34,127.32,3.29097672]
["bitfinex-derivatives","SOLF0:USTF0",1764583668917,3.23,127.35,127.32,3.29097672]
["bitfinex-derivatives","SOLF0:USTF0",1764583669214,0.05,127.35,127.32,3.29097672]
["bitfinex-derivatives","SOLF0:USTF0",1764583669418,0.05,127.35,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764583681523,7.0672,127.37,127.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583682729,7.0672,127.37,127.35,3.45269686]
["bitfinex-derivatives","SOLF0:USTF0",1764583687332,10.2972,127.37,127.35,3.45269686]
["bitfinex-derivatives","SOLF0:USTF0",1764583687535,3.23,127.36,127.35,0.05269686]
["bitfinex-derivatives","SOLF0:USTF0",1764583689537,7.0672,127.37,127.35,3.45269686]
["bitfinex-derivatives","SOLF0:USTF0",1764583689838,11.68060115,178.83,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583689839,10.296,127.4,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583690033,3.23,127.43,127.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583690233,3.23,127.43,127.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583690739,3.23,127.43,127.39,3.45436374]
["bitfinex-derivatives","SOLF0:USTF0",1764583691139,3.23,127.41,127.39,0.05436374]
["bitfinex-derivatives","SOLF0:USTF0",1764583691735,10.2955,127.4,127.39,0.05436374]
["bitfinex-derivatives","SOLF0:USTF0",1764583694535,7.0649,127.42,127.39,3.45436374]
["bitfinex-derivatives","SOLF0:USTF0",1764583695242,7.065,127.41,127.39,3.45436374]
["bitfinex-derivatives","SOLF0:USTF0",1764583695543,3.23,127.46,127.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583695741,7.0623,127.46,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583696035,7.0623,127.46,127.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583696236,3.23,127.48,127.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764583696449,3.23,127.48,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583696750,7.0617,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583696947,10.2917,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583698443,3.23,127.48,127.45,3.45623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583698741,7.0611,127.49,127.45,3.45623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583698742,10.2911,127.49,127.45,3.45623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583698944,10.2912,127.48,127.45,3.45623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583699238,3.23,127.47,127.45,3.45623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583700641,3.23,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583703647,10.2918,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583704043,3.32,127.46,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583705346,10.3818,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583706245,3.32,127.46,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583707446,7.0618,127.47,127.45,3.25623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583707648,3.12,127.46,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583708240,7.0618,127.47,127.45,3.28623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583708646,3.12,127.48,127.45,3.28623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583710142,10.1811,127.48,127.45,3.28623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583710848,3.12,127.47,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583711647,10.1822,127.46,127.45,0.05623988]
["bitfinex-derivatives","SOLF0:USTF0",1764583711946,3.12,127.45,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583712141,3.12,127.44,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583712346,10.1834,127.44,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583712850,0.05623988,127.43,127.41,3.29041877]
["bitfinex-derivatives","SOLF0:USTF0",1764583713453,10.24013988,127.43,127.41,0.06041877]
["bitfinex-derivatives","SOLF0:USTF0",1764583714351,7.12013988,127.43,127.41,3.29041877]
["bitfinex-derivatives","SOLF0:USTF0",1764583715243,0.05623988,127.43,127.41,3.29041877]
["bitfinex-derivatives","SOLF0:USTF0",1764583716748,3.12,127.48,127.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583717756,3.12,127.48,127.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583717959,3.12,127.46,127.44,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1764583718748,3.12,127.45,127.44,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1764583719553,10.1827,127.45,127.44,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1764583725058,3.12,127.42,127.39,72.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764583725259,3.12,127.42,127.39,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764583726254,3.17100751,127.42,127.39,10.35025936]
["bitfinex-derivatives","SOLF0:USTF0",1764583726776,0.05100751,127.42,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583727866,0.05100751,127.42,127.4,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764583728165,0.05100751,127.42,127.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764583732262,0.05100751,127.42,127.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1764583732962,3.24,127.47,127.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583733866,3.24,127.47,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583734072,10.3017,127.47,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583734371,3.24,127.47,127.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583734571,3.24,127.48,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583734872,3.24,127.51,127.45,3.404779]
["bitfinex-derivatives","SOLF0:USTF0",1764583735060,3.24,127.49,127.45,3.404779]
["bitfinex-derivatives","SOLF0:USTF0",1764583736367,10.3007,127.49,127.45,3.404779]
["bitfinex-derivatives","SOLF0:USTF0",1764583739169,10.3014,127.48,127.45,3.404779]
["bitfinex-derivatives","SOLF0:USTF0",1764583740064,3.24,127.47,127.45,0.054779]
["bitfinex-derivatives","SOLF0:USTF0",1764583741169,10.302,127.47,127.45,0.054779]
["bitfinex-derivatives","SOLF0:USTF0",1764583741369,3.24,127.46,127.45,0.054779]
["bitfinex-derivatives","SOLF0:USTF0",1764583741965,10.3022,127.46,127.45,0.054779]
["bitfinex-derivatives","SOLF0:USTF0",1764583742369,3.24,127.45,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583743370,10.3602962,127.44,127.42,0.05950947]
["bitfinex-derivatives","SOLF0:USTF0",1764583744667,3.24,127.43,127.42,0.05950947]
["bitfinex-derivatives","SOLF0:USTF0",1764583744875,10.3039,127.43,127.42,0.05950947]
["bitfinex-derivatives","SOLF0:USTF0",1764583752781,3.24,127.41,127.37,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764583752981,3.24,127.41,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583753381,3.24,127.39,127.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583753883,0.05164607,127.39,127.36,3.40592504]
["bitfinex-derivatives","SOLF0:USTF0",1764583755380,0.05164607,127.39,127.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583756172,10.35774607,127.39,127.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583756680,3.24,127.38,127.36,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1764583757472,10.3066,127.38,127.36,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1764583758696,10.3072,127.37,127.36,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1764583759172,3.24,127.36,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583759373,7.0685,127.35,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583759574,3.24,127.35,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583760287,3.29069428,127.35,127.32,3.40407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583761496,10.29899428,127.35,127.32,3.40407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583762384,10.29899428,127.35,127.32,10.47397313]
["bitfinex-derivatives","SOLF0:USTF0",1764583768495,3.35,127.34,127.32,10.47397313]
["bitfinex-derivatives","SOLF0:USTF0",1764583768995,3.35,127.34,127.32,3.40407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583769792,10.46899428,127.35,127.32,3.40407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583771198,10.4189,127.34,127.32,3.40407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583771392,3.35,127.33,127.32,0.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583774599,7.0689,127.34,127.32,0.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583774791,10.4189,127.34,127.32,0.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583778388,0.05069428,127.35,127.32,3.42407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583778586,3.40069428,127.35,127.32,3.42407313]
["bitfinex-derivatives","SOLF0:USTF0",1764583779201,3.40069428,127.35,127.33,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764583779202,0.05069428,127.35,127.33,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764583779599,3.40069428,127.35,127.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583781697,10.46949428,127.35,127.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583786100,7.11949428,127.35,127.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583786299,0.05069428,127.35,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583788512,3.40069428,127.35,127.33,13.0421611]
["bitfinex-derivatives","SOLF0:USTF0",1764583789104,0.05069428,127.35,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583790906,0.05069428,127.35,127.34,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764583791107,0.05069428,127.35,127.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764583796010,0.05069428,127.35,127.34,13.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1764583801307,7.0668,127.38,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583801505,7.0668,127.38,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583801708,10.1458,127.4,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583802106,3.08,127.39,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583802311,3.13879982,127.39,127.37,3.34364961]
["bitfinex-derivatives","SOLF0:USTF0",1764583802719,3.13879982,127.39,127.37,0.05364961]
["bitfinex-derivatives","SOLF0:USTF0",1764583805825,10.1466,127.38,127.37,0.05364961]
["bitfinex-derivatives","SOLF0:USTF0",1764583815136,3.08,127.35,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583816038,3.13861781,127.35,127.33,3.34803986]
["bitfinex-derivatives","SOLF0:USTF0",1764583816436,0.05861781,127.35,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764583822140,10.35691781,127.35,127.33,3.37803986]
["bitfinex-derivatives","SOLF0:USTF0",1764583825952,3.23,127.34,127.33,0.05803986]
["bitfinex-derivatives","SOLF0:USTF0",1764583827455,3.23,127.34,127.31,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764583827755,3.12,127.31,127.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583828439,10.1912,127.3,127.26,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1764583828751,7.13011896,127.3,127.27,3.40192524]
["bitfinex-derivatives","SOLF0:USTF0",1764583831552,0.05891896,127.3,127.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583836247,0.05891896,127.3,127.29,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764583836442,10.1893,127.34,127.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583836647,3.12,127.34,127.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583837455,3.17808885,127.34,127.31,3.40311807]
["bitfinex-derivatives","SOLF0:USTF0",1764583838348,7.0694,127.33,127.31,3.40311807]
["bitfinex-derivatives","SOLF0:USTF0",1764583838548,0.05808885,127.34,127.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583840053,0.05808885,127.34,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583840257,3.17808885,127.34,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583845462,3.17808885,127.34,127.31,3.40311807]
["bitfinex-derivatives","SOLF0:USTF0",1764583846165,3.17808885,127.34,127.31,10.47361807]
["bitfinex-derivatives","SOLF0:USTF0",1764583848959,3.17808885,127.34,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583849171,0.05808885,127.34,127.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764583850169,0.05808885,127.34,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583855269,0.05808885,127.34,127.33,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764583859973,10.2271,127.38,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583860170,3.16,127.4,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583860376,10.226,127.4,127.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583860770,10.2266,127.39,127.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583861076,3.16,127.38,127.36,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583861378,3.16,127.38,127.36,3.16880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583861975,3.16,127.38,127.36,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583862770,3.16,127.38,127.36,3.16880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583864579,7.12263286,127.39,127.36,3.16880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583864978,3.21603286,127.39,127.36,3.16880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583865679,3.21603286,127.39,127.36,10.23640967]
["bitfinex-derivatives","SOLF0:USTF0",1764583867180,3.21603286,127.39,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764583879779,3.18,127.38,127.36,7.12640967]
["bitfinex-derivatives","SOLF0:USTF0",1764583879988,3.18,127.38,127.36,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583880887,3.18,127.37,127.36,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1764583883388,7.0667,127.38,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764583883389,3.18,127.34,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764583884296,10.249,127.34,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764583884499,10.30544191,127.34,127.31,3.2361927]
["bitfinex-derivatives","SOLF0:USTF0",1764583886197,7.0696,127.33,127.31,3.2361927]
["bitfinex-derivatives","SOLF0:USTF0",1764583886597,10.2496,127.33,127.31,3.2361927]
["bitfinex-derivatives","SOLF0:USTF0",1764583887599,7.07,127.32,127.31,3.2361927]
["bitfinex-derivatives","SOLF0:USTF0",1764583890398,10.26,127.32,127.31,0.0561927]
["bitfinex-derivatives","SOLF0:USTF0",1764583890596,3.19,127.3,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764583891397,7.0721,127.29,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764583891598,7.12714988,127.29,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583896706,10.31714988,127.29,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583900606,3.19,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583900807,3.19,127.28,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583901309,3.19,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583902111,7.12714988,127.29,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583902706,10.31714988,127.29,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583903911,10.31714988,127.29,127.27,65.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583905313,10.31714988,127.29,127.27,3.30749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583905610,3.19,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583906305,10.2622,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583910120,3.19,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583910309,10.35664988,127.29,127.27,3.15749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583911013,7.0722,127.28,127.27,3.15749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583913213,10.3022,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583913410,12.90812721,127.28,127.27,0.05749825]
["bitfinex-derivatives","SOLF0:USTF0",1764583913610,12.90812721,127.28,127.21,11.04797235]
["bitfinex-derivatives","SOLF0:USTF0",1764583913611,3.23,127.24,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583913807,3.23,127.25,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583914012,10.3039,127.25,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583914207,3.23,127.27,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583914510,0.04973921,127.26,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583915816,0.04973921,127.26,127.24,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764583916120,0.04973921,127.26,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583916921,0.04973921,127.26,127.25,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764583919019,0.04973921,127.26,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583919224,3.27973921,127.26,127.23,72.23383457]
["bitfinex-derivatives","SOLF0:USTF0",1764583919418,3.27973921,127.26,127.23,3.15933457]
["bitfinex-derivatives","SOLF0:USTF0",1764583919619,10.35353921,127.26,127.23,3.15933457]
["bitfinex-derivatives","SOLF0:USTF0",1764583920318,3.23,127.25,127.23,3.15933457]
["bitfinex-derivatives","SOLF0:USTF0",1764583921328,10.35353921,127.26,127.23,3.15933457]
["bitfinex-derivatives","SOLF0:USTF0",1764583921726,0.04973921,127.26,127.23,12.83976178]
["bitfinex-derivatives","SOLF0:USTF0",1764583922024,0.04973921,127.26,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583922425,0.04973921,127.26,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764583922729,0.04973921,127.26,127.25,5.70592721]
["bitfinex-derivatives","SOLF0:USTF0",1764583923626,7.0713,127.3,127.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583923813,7.0713,127.3,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583924017,10.3013,127.3,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583924525,10.35659672,127.3,127.28,3.15602189]
["bitfinex-derivatives","SOLF0:USTF0",1764583925428,10.35659672,127.3,127.28,0.05602189]
["bitfinex-derivatives","SOLF0:USTF0",1764583925727,10.3016,127.29,127.28,0.05602189]
["bitfinex-derivatives","SOLF0:USTF0",1764583926926,3.23,127.28,127.25,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764583927129,3.23,127.28,127.25,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764583928012,3.23,127.28,127.25,10.22533297]
["bitfinex-derivatives","SOLF0:USTF0",1764583930625,10.3022,127.28,127.25,10.22533297]
["bitfinex-derivatives","SOLF0:USTF0",1764583930826,10.3022,127.28,127.25,3.15153297]
["bitfinex-derivatives","SOLF0:USTF0",1764583931622,3.23,127.28,127.25,3.15153297]
["bitfinex-derivatives","SOLF0:USTF0",1764583933419,7.0733,127.26,127.25,3.15153297]
["bitfinex-derivatives","SOLF0:USTF0",1764583934325,0.06025242,127.27,127.25,5.75746018]
["bitfinex-derivatives","SOLF0:USTF0",1764583934629,0.06025242,127.27,127.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583943734,7.0716,127.3,127.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583943927,7.0716,127.3,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764583944832,7.12582687,127.3,127.28,3.15371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583946132,10.42582687,127.3,127.28,3.15371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583947527,7.12582687,127.3,127.29,5.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1764583947736,7.12582687,127.3,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583949738,0.05422687,127.3,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583950235,3.32422687,127.3,127.28,3.33371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583950429,3.32422687,127.3,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583951033,10.3416,127.29,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583951839,0.05422687,127.3,127.28,3.33371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583953740,3.32422687,127.3,127.28,3.33371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583955648,0.05422687,127.3,127.28,3.33371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583955942,0.05422687,127.3,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764583956335,0.05422687,127.3,127.29,5.88592721]
["bitfinex-derivatives","SOLF0:USTF0",1764583963043,0.05422687,127.3,127.29,12.95752721]
["bitfinex-derivatives","SOLF0:USTF0",1764583964446,0.05422687,127.3,127.29,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764583969449,3.32422687,127.3,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583970148,10.39552687,127.3,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583972554,10.4016,127.29,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583996982,3.33,127.29,127.28,3.20371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583997175,3.33,127.29,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583998278,10.4016,127.29,127.28,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1764583998581,3.33,127.28,127.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764583998782,3.33,127.28,127.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764583999173,3.33,127.25,127.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764583999476,3.38894516,127.25,127.23,30.04834331]
["bitfinex-derivatives","SOLF0:USTF0",1764583999981,0.05894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584000885,0.05894516,127.25,127.24,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764584003889,0.05894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584006289,0.05894516,127.25,127.24,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764584011694,0.05894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584011894,3.17894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584012596,0.05894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584015396,0.05894516,127.25,127.24,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764584019204,0.05894516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584021608,10.25274516,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584024912,3.12,127.24,127.23,26.89834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584025605,10.25274516,127.25,127.23,30.21834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584025806,3.12,127.24,127.23,26.89834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584026612,10.25274516,127.25,127.23,30.21834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584028216,10.25274516,127.25,127.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584028716,7.13274516,127.25,127.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584030709,0.05894516,127.25,127.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584032911,3.25894516,127.25,127.23,30.14834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584033717,3.25894516,127.25,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584033917,3.25894516,127.25,127.23,30.14834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584034121,10.33274516,127.25,127.23,30.14834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584034421,3.2,127.24,127.23,30.14834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584034810,10.33274516,127.25,127.23,30.14834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584035708,10.33274516,127.25,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584036310,7.13274516,127.25,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584036720,0.05894516,127.25,127.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584039324,0.05894516,127.25,127.24,5.85687917]
["bitfinex-derivatives","SOLF0:USTF0",1764584040826,3.2,127.31,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584041127,3.2,127.31,127.23,26.89834331]
["bitfinex-derivatives","SOLF0:USTF0",1764584041128,3.2,127.31,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584041827,3.2,127.29,127.28,0.05797179]
["bitfinex-derivatives","SOLF0:USTF0",1764584042421,10.2718,127.29,127.28,0.05797179]
["bitfinex-derivatives","SOLF0:USTF0",1764584069053,3.37,127.26,127.24,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764584069255,3.37,127.26,127.24,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764584070059,3.41991068,127.26,127.24,10.4925814]
["bitfinex-derivatives","SOLF0:USTF0",1764584070259,3.41991068,127.26,127.24,3.4182814]
["bitfinex-derivatives","SOLF0:USTF0",1764584070957,10.49321068,127.26,127.24,3.4182814]
["bitfinex-derivatives","SOLF0:USTF0",1764584073359,7.0738,127.25,127.24,3.4182814]
["bitfinex-derivatives","SOLF0:USTF0",1764584073553,10.4438,127.25,127.24,0.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1764584077366,13.05067917,127.25,127.24,0.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1764584079166,10.4438,127.25,127.24,0.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1764584088069,7.0766,127.2,127.19,1.36744076]
["bitfinex-derivatives","SOLF0:USTF0",1764584088375,10.4466,127.2,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764584089071,10.50043975,127.2,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764584089376,10.50043975,127.2,127.17,3.41543427]
["bitfinex-derivatives","SOLF0:USTF0",1764584091075,10.50043975,127.2,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584091372,3.33,127.19,127.17,3.31543427]
["bitfinex-derivatives","SOLF0:USTF0",1764584091770,10.4075,127.19,127.17,3.31543427]
["bitfinex-derivatives","SOLF0:USTF0",1764584091970,3.33,127.18,127.17,3.31543427]
["bitfinex-derivatives","SOLF0:USTF0",1764584092379,10.4077,127.18,127.17,0.05543427]
["bitfinex-derivatives","SOLF0:USTF0",1764584095470,10.4077,127.18,127.15,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584095471,7.0789,127.16,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584096086,3.33,127.15,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584096282,10.4095,127.15,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584096482,10.4616318,127.15,127.13,3.31214294]
["bitfinex-derivatives","SOLF0:USTF0",1764584098083,3.33,127.14,127.13,0.05214294]
["bitfinex-derivatives","SOLF0:USTF0",1764584098491,3.3821318,127.15,127.13,3.31214294]
["bitfinex-derivatives","SOLF0:USTF0",1764584098688,0.0521318,127.15,127.13,3.31214294]
["bitfinex-derivatives","SOLF0:USTF0",1764584102499,3.33,127.21,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584102699,3.33,127.21,127.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584103198,3.33,127.19,127.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584103603,3.38087674,127.19,127.16,3.31466489]
["bitfinex-derivatives","SOLF0:USTF0",1764584105499,3.33,127.18,127.16,0.05466489]
["bitfinex-derivatives","SOLF0:USTF0",1764584106388,10.4083,127.17,127.16,0.05466489]
["bitfinex-derivatives","SOLF0:USTF0",1764584107297,7.12837674,127.19,127.16,3.31466489]
["bitfinex-derivatives","SOLF0:USTF0",1764584107493,7.12837674,127.19,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584109601,0.05087674,127.19,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584111091,0.05087674,127.19,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584111493,0.05087674,127.19,127.18,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764584113599,3.33,127.23,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764584114702,3.37958845,127.23,127.2,3.31836953]
["bitfinex-derivatives","SOLF0:USTF0",1764584116102,3.33,127.22,127.2,3.31836953]
["bitfinex-derivatives","SOLF0:USTF0",1764584124219,3.33,127.22,127.2,0.05836953]
["bitfinex-derivatives","SOLF0:USTF0",1764584126209,3.33,127.22,127.2,3.31836953]
["bitfinex-derivatives","SOLF0:USTF0",1764584128116,3.18,127.21,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584128507,3.18,127.21,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584129322,3.23524455,127.19,127.17,0.05016249]
["bitfinex-derivatives","SOLF0:USTF0",1764584131719,3.23524455,127.19,127.17,3.22016249]
["bitfinex-derivatives","SOLF0:USTF0",1764584131917,0.05524455,127.19,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584133020,3.18,127.24,127.18,7.24522341]
["bitfinex-derivatives","SOLF0:USTF0",1764584133227,3.18,127.24,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584134318,3.18,127.22,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584141628,0.05572947,127.23,127.2,10.30433651]
["bitfinex-derivatives","SOLF0:USTF0",1764584141834,0.05572947,127.23,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584143736,3.23572947,127.23,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584143929,3.23572947,127.23,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584144534,3.18,127.22,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584145329,10.2557,127.22,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584146735,3.18,127.21,127.2,0.05773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584146941,3.18,127.21,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584147136,10.2557,127.22,127.2,3.22773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584148039,10.2557,127.22,127.2,0.05773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584148040,3.18,127.21,127.2,0.05773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584150838,10.2561,127.21,127.2,0.05773651]
["bitfinex-derivatives","SOLF0:USTF0",1764584160846,3.25,127.19,127.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584161640,3.25,127.19,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584161841,3.30101637,127.19,127.16,3.42215166]
["bitfinex-derivatives","SOLF0:USTF0",1764584162646,3.25,127.18,127.16,3.42215166]
["bitfinex-derivatives","SOLF0:USTF0",1764584165644,3.25,127.17,127.16,0.05215166]
["bitfinex-derivatives","SOLF0:USTF0",1764584165844,10.3277,127.18,127.16,3.42215166]
["bitfinex-derivatives","SOLF0:USTF0",1764584168751,0.05101637,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584168945,3.30101637,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584171846,0.05101637,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584172346,0.05101637,127.19,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764584178853,0.05101637,127.19,127.18,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764584183155,3.15,127.26,127.21,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1764584183459,3.15,127.24,127.21,12.88476298]
["bitfinex-derivatives","SOLF0:USTF0",1764584184058,3.20862641,127.24,127.21,12.93533593]
["bitfinex-derivatives","SOLF0:USTF0",1764584184352,3.20862641,127.24,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584185658,3.20862641,127.24,127.21,9.73533593]
["bitfinex-derivatives","SOLF0:USTF0",1764584185860,3.20862641,127.24,127.21,12.93533593]
["bitfinex-derivatives","SOLF0:USTF0",1764584186956,3.15,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584189056,10.2255,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584191053,3.15,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584191358,3.15,127.23,127.21,3.22057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584192966,3.20862641,127.24,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584193462,3.15,127.23,127.21,12.90543593]
["bitfinex-derivatives","SOLF0:USTF0",1764584194161,3.15,127.23,127.21,10.29667295]
["bitfinex-derivatives","SOLF0:USTF0",1764584194363,3.15,127.23,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584194364,3.15,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584195359,10.2255,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584195664,3.15,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584195965,3.15,127.23,127.21,3.22057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584196469,10.225,127.23,127.21,3.22057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584204159,3.15,127.23,127.21,3.22057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584204367,10.28302641,127.24,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584205070,0.05862641,127.24,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764584205368,0.05862641,127.24,127.23,5.77876298]
["bitfinex-derivatives","SOLF0:USTF0",1764584205871,0.05862641,127.24,127.23,12.85376298]
["bitfinex-derivatives","SOLF0:USTF0",1764584206573,0.05862641,127.24,127.23,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1764584213379,3.44862641,127.24,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584219478,3.44862641,127.24,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584220875,3.39,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584222683,10.4655,127.22,127.21,0.05057295]
["bitfinex-derivatives","SOLF0:USTF0",1764584224082,3.39,127.19,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584225086,3.39,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584225491,3.39,127.18,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584225687,10.5204982,127.19,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584226788,3.39,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584227680,10.5204982,127.19,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584229699,0.0531982,127.19,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584230594,0.0531982,127.19,127.17,10.27780453]
["bitfinex-derivatives","SOLF0:USTF0",1764584230791,0.0531982,127.19,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584238097,113.4484,127.23,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584238297,3.39,127.22,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584238988,3.39,127.2,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584239388,0.05121186,127.21,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584239590,3.44121186,127.21,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584241391,7.12731186,127.21,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584241591,3.12121186,127.21,127.17,3.19950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584242295,0.05121186,127.21,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584242597,0.05121186,127.21,127.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584246492,3.12121186,127.21,127.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584246691,3.12121186,127.21,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584254604,3.37,127.2,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764584255301,3.37,127.2,127.17,3.39950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584256107,3.37,127.19,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584257306,10.4472,127.19,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584257506,3.37,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584257906,10.4477,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584259311,3.37,127.2,127.17,3.39950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584260413,10.4473,127.19,127.17,3.39950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584262606,3.37,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584262914,10.4477,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584270314,3.37,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584270513,3.07,127.19,127.17,3.27950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584270808,3.07,127.19,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584271210,3.07,127.19,127.17,3.27950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584272317,10.1477,127.18,127.17,0.04950453]
["bitfinex-derivatives","SOLF0:USTF0",1764584290426,3.07,127.14,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764584290618,3.07,127.14,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764584291521,3.07,127.12,127.11,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1764584292730,3.1227676,127.13,127.11,3.27985966]
["bitfinex-derivatives","SOLF0:USTF0",1764584293729,10.2033676,127.13,127.11,3.27985966]
["bitfinex-derivatives","SOLF0:USTF0",1764584293929,0.0527676,127.13,127.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764584296431,3.1227676,127.13,127.11,5.89036105]
["bitfinex-derivatives","SOLF0:USTF0",1764584297138,0.0527676,127.13,127.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764584301636,3.2127676,127.13,127.11,5.81036105]
["bitfinex-derivatives","SOLF0:USTF0",1764584302238,0.0527676,127.13,127.11,5.81036105]
["bitfinex-derivatives","SOLF0:USTF0",1764584303141,0.0527676,127.13,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584306140,0.0527676,127.13,127.12,5.76050139]
["bitfinex-derivatives","SOLF0:USTF0",1764584307039,3.2127676,127.13,127.12,5.76050139]
["bitfinex-derivatives","SOLF0:USTF0",1764584309553,0.0527676,127.13,127.12,5.76050139]
["bitfinex-derivatives","SOLF0:USTF0",1764584311245,0.0527676,127.13,127.12,12.84160139]
["bitfinex-derivatives","SOLF0:USTF0",1764584311748,3.09,127.18,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764584311944,3.09,127.18,127.12,29.47050139]
["bitfinex-derivatives","SOLF0:USTF0",1764584311945,3.09,127.18,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764584312644,10.22367654,127.18,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584312849,3.14587654,127.18,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584313142,7.0783,127.17,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584313342,10.1683,127.17,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584315552,7.13377654,127.18,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584315739,10.22377654,127.18,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584317746,10.1683,127.17,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584320655,10.1683,127.17,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584320857,7.0783,127.17,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584335257,10.2583,127.17,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584336371,3.23587654,127.18,127.16,3.13310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584344672,10.31397654,127.18,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584344859,3.18,127.17,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584348567,7.13397654,127.18,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584348568,10.31397654,127.18,127.16,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584351562,3.18,127.17,127.16,3.35310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584351765,3.18,127.17,127.16,0.05310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584364294,0.05587654,127.18,127.16,3.19310896]
["bitfinex-derivatives","SOLF0:USTF0",1764584367406,0.05587654,127.18,127.17,7.41845674]
["bitfinex-derivatives","SOLF0:USTF0",1764584367899,3.3,127.22,127.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584369003,3.35737574,127.21,127.19,3.39311463]
["bitfinex-derivatives","SOLF0:USTF0",1764584376400,0.05737574,127.21,127.19,10.47031463]
["bitfinex-derivatives","SOLF0:USTF0",1764584376608,0.05737574,127.21,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584377402,0.05737574,127.21,127.2,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764584377605,3.3,127.23,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584378608,3.35105996,127.23,127.19,7.47157137]
["bitfinex-derivatives","SOLF0:USTF0",1764584378908,3.35105996,127.23,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584380508,3.35105996,127.23,127.2,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764584385313,3.35105996,127.23,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584393014,10.42615996,127.23,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584393213,3.3,127.22,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584399521,3.3,127.22,127.21,5.94832613]
["bitfinex-derivatives","SOLF0:USTF0",1764584399720,3.3,127.22,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584400124,3.3,127.22,127.2,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764584402827,3.3,127.2,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584403326,7.0774,127.19,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584403518,3.3,127.18,127.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584403916,3.35929667,127.18,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584404926,3.3,127.17,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584405120,3.3,127.16,127.15,0.05250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584406426,7.0788,127.16,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584406830,0.05929667,127.18,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584407124,3.35929667,127.18,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584408326,3.35929667,127.18,127.16,5.94832613]
["bitfinex-derivatives","SOLF0:USTF0",1764584408327,0.05929667,127.18,127.16,5.94832613]
["bitfinex-derivatives","SOLF0:USTF0",1764584408528,0.05929667,127.18,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584410237,3.35929667,127.18,127.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584410932,3.35929667,127.18,127.16,5.94832613]
["bitfinex-derivatives","SOLF0:USTF0",1764584414628,3.35929667,127.18,127.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584415026,3.3,127.17,127.15,0.05250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584415331,3.3,127.17,127.15,3.39250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584415526,10.3788,127.16,127.15,0.05250101]
["bitfinex-derivatives","SOLF0:USTF0",1764584415730,2.60832613,127.17,127.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764584415731,3.3,127.15,127.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584415926,3.3,127.15,127.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764584417030,3.35386273,127.15,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584417429,10.3803,127.14,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584418136,3.3,127.14,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584420129,0.05386273,127.15,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584420334,10.45336273,127.15,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584420535,3.32,127.14,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584422430,10.45336273,127.15,127.12,3.3917532]
["bitfinex-derivatives","SOLF0:USTF0",1764584422738,7.13336273,127.15,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584424039,10.45336273,127.15,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584426327,7.13336273,127.15,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584426532,10.45336273,127.15,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584428740,3.21,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584430638,10.34336273,127.15,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584433251,3.21,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584434148,3.21,127.14,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584435148,3.21,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584439755,10.2901,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584440458,3.21,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584440853,10.2901,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584441158,3.21,127.13,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584441358,7.0801,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584442555,10.2901,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584444262,3.21,127.14,127.12,3.2117532]
["bitfinex-derivatives","SOLF0:USTF0",1764584449968,3.21,127.14,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584452766,3.21,127.14,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584455162,3.21,127.14,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584459870,3.21,127.14,127.12,7.1328532]
["bitfinex-derivatives","SOLF0:USTF0",1764584460766,3.21,127.14,127.12,10.5028532]
["bitfinex-derivatives","SOLF0:USTF0",1764584469777,3.21,127.14,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584470478,3.13,127.13,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584470678,10.2101,127.14,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584473782,3.13,127.13,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584477386,10.2105,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584477889,10.2105,127.13,127.12,3.4217532]
["bitfinex-derivatives","SOLF0:USTF0",1764584479891,10.2105,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584491201,3.13,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584492198,10.2105,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584497497,7.13376273,127.15,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584497696,3.28,127.14,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584498504,3.28,127.13,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584504299,7.0801,127.14,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584504506,10.3601,127.14,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584504692,3.28,127.13,127.12,3.3617532]
["bitfinex-derivatives","SOLF0:USTF0",1764584506101,3.28,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584506295,10.3605,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584513708,3.28,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584514109,10.29376273,127.15,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584514309,10.2402,127.14,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584514715,3.16,127.13,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584515209,3.16,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584518120,10.2405,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584535537,3.16,127.13,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584535731,3.16,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584536843,10.24,127.14,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584537337,3.16,127.13,127.12,3.3717532]
["bitfinex-derivatives","SOLF0:USTF0",1764584538936,3.16,127.13,127.12,0.0517532]
["bitfinex-derivatives","SOLF0:USTF0",1764584540538,3.16,127.13,127.12,3.1817532]
["bitfinex-derivatives","SOLF0:USTF0",1764584541336,3.16,127.13,127.12,5.79458132]
["bitfinex-derivatives","SOLF0:USTF0",1764584542540,3.30386273,127.15,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584542838,3.30386273,127.15,127.12,5.79458132]
["bitfinex-derivatives","SOLF0:USTF0",1764584546342,3.30386273,127.15,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584548541,3.30386273,127.15,127.14,6.00282812]
["bitfinex-derivatives","SOLF0:USTF0",1764584548542,0.05386273,127.15,127.14,6.00282812]
["bitfinex-derivatives","SOLF0:USTF0",1764584549342,0.05386273,127.15,127.14,13.08282812]
["bitfinex-derivatives","SOLF0:USTF0",1764584549747,3.13,127.19,127.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764584550046,7.0761,127.21,127.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764584550347,3.13,127.2,127.18,6.00282812]
["bitfinex-derivatives","SOLF0:USTF0",1764584550741,3.13,127.2,127.18,6.05991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584550742,3.17964628,127.2,127.18,6.05991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584553047,3.17964628,127.2,127.18,0.05708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584553346,3.17964628,127.2,127.18,2.66991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584562154,10.2072,127.19,127.18,0.05708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584564542,10.2072,127.19,127.18,6.05991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584564954,3.13,127.19,127.18,6.05991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584565859,3.13,127.19,127.18,2.66991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584569550,0.04964628,127.2,127.18,6.05991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584569751,3.17964628,127.2,127.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764584569958,3.17964628,127.2,127.18,5.79991568]
["bitfinex-derivatives","SOLF0:USTF0",1764584572459,3.17964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584572952,10.25634628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584573148,3.17964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584574161,0.04964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584575366,3.21964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584579561,0.04964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584581171,3.21964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584584174,0.04964628,127.2,127.18,3.18708756]
["bitfinex-derivatives","SOLF0:USTF0",1764584585682,0.04964628,127.2,127.18,14.34129801]
["bitfinex-derivatives","SOLF0:USTF0",1764584585869,0.04964628,127.2,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584586072,7.075,127.23,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584586073,3.17,127.23,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584586474,3.17,127.23,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584586978,3.22619869,127.23,127.21,3.18845372]
["bitfinex-derivatives","SOLF0:USTF0",1764584587683,0.05619869,127.23,127.21,3.18845372]
["bitfinex-derivatives","SOLF0:USTF0",1764584588078,3.22619869,127.23,127.21,3.18845372]
["bitfinex-derivatives","SOLF0:USTF0",1764584590587,0.05619869,127.23,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584591087,0.05619869,127.23,127.22,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764584591488,3.17,127.27,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584591677,3.17,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584592588,3.22392646,127.25,127.23,3.18968542]
["bitfinex-derivatives","SOLF0:USTF0",1764584599192,0.05392646,127.25,127.23,3.18968542]
["bitfinex-derivatives","SOLF0:USTF0",1764584599893,3.22392646,127.25,127.23,3.18968542]
["bitfinex-derivatives","SOLF0:USTF0",1764584600992,0.05392646,127.25,127.23,3.18968542]
["bitfinex-derivatives","SOLF0:USTF0",1764584601590,10.4722,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584602197,3.4,127.29,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584602393,3.4,127.31,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584602594,3.4,127.29,127.27,3.24463555]
["bitfinex-derivatives","SOLF0:USTF0",1764584602997,3.4,127.29,127.27,0.05463555]
["bitfinex-derivatives","SOLF0:USTF0",1764584603295,3.4,127.27,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584603496,3.4,127.27,127.2,172.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764584603497,3.4,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584603992,3.4,127.26,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584604195,3.4,127.26,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584604500,3.4,127.24,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584606691,3.4,127.24,127.23,3.24126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584608901,3.4,127.24,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584610298,3.37785286,127.25,127.23,3.24126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584614595,0.05785286,127.25,127.23,3.24126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584619304,3.37785286,127.25,127.23,3.24126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584620398,10.45185286,127.25,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584620599,3.32,127.24,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584622295,10.3944,127.24,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584625205,16.44048644,127.24,127.23,0.05126164]
["bitfinex-derivatives","SOLF0:USTF0",1764584632812,3.24,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584633316,10.3164,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584633611,3.24,127.2,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584633817,10.3762485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584635111,10.3762485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584636920,10.3762485,127.21,127.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764584637116,10.3762485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584638022,10.3762485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584638023,3.2998485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584639524,0.0598485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584642823,7.1359485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584643226,10.3759485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584643419,0.0598485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584643722,3.2998485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584644325,10.3759485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584644624,10.3759485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584646523,10.3759485,127.21,127.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764584646828,10.3759485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584647219,3.24,127.2,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584648727,10.3759485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584653929,10.3759485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584657326,10.3759485,127.21,127.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764584658735,7.1359485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584659128,0.0598485,127.21,127.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764584670444,0.0598485,127.21,127.2,5.92934438]
["bitfinex-derivatives","SOLF0:USTF0",1764584682746,7.0744,127.24,127.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764584683046,7.0744,127.24,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764584690159,0.05322967,127.25,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764584691367,0.05322967,127.25,127.23,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764584691562,0.05322967,127.25,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584698876,0.05322967,127.25,127.24,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764584700181,7.0726,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584700778,10.4726,127.28,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584701082,10.53057724,127.28,127.25,3.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1764584701273,3.4,127.27,127.25,3.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1764584703076,7.13057724,127.28,127.25,3.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1764584703379,10.53057724,127.28,127.25,3.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1764584705376,3.4,127.27,127.25,3.24850652]
["bitfinex-derivatives","SOLF0:USTF0",1764584713591,3.4,127.25,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584714494,3.4,127.23,127.21,3.2469204]
["bitfinex-derivatives","SOLF0:USTF0",1764584714696,3.4,127.3,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584714882,3.4,127.3,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584715782,109.9941,127.31,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584715783,10.52816942,127.28,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584715983,7.12816942,127.28,127.26,3.24236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584716292,10.52816942,127.28,127.26,3.24236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584720698,3.36,127.27,127.26,3.18236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584721000,7.12816942,127.28,127.26,3.18236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584721696,0.05596942,127.28,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584726711,0.05596942,127.28,127.27,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764584731916,0.05596942,127.28,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764584732312,0.05596942,127.28,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584732313,3.41596942,127.28,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584733518,3.36,127.27,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584734225,10.4327,127.27,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584735519,3.36,127.27,127.26,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1764584736024,3.36,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584736933,0.05383088,127.25,127.23,3.24093967]
["bitfinex-derivatives","SOLF0:USTF0",1764584747440,0.05383088,127.25,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584748534,0.05383088,127.25,127.24,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764584751838,0.05383088,127.25,127.24,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1764584753147,0.05383088,127.25,127.24,99.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764584754144,0.05383088,127.25,127.24,37.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764584754346,0.05383088,127.25,127.24,39.67044683]
["bitfinex-derivatives","SOLF0:USTF0",1764584754839,3.37,127.31,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584755036,3.37,127.31,127.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584755943,3.42535387,127.31,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584756339,10.49595387,127.31,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584757538,10.4411,127.3,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584758040,10.4416,127.29,127.28,0.05744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584764138,7.0716,127.29,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584767146,7.0711,127.3,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584767648,10.4411,127.3,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584769449,7.0711,127.3,127.28,3.20744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584769753,7.12595387,127.31,127.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584770056,0.05535387,127.31,127.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584772956,3.42535387,127.31,127.29,5.75604683]
["bitfinex-derivatives","SOLF0:USTF0",1764584775255,3.42535387,127.31,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584775853,10.49605387,127.31,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764584776646,3.37,127.3,127.28,0.05744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584778253,7.0716,127.29,127.28,0.05744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584778457,10.4416,127.29,127.28,0.05744866]
["bitfinex-derivatives","SOLF0:USTF0",1764584783658,3.22,127.26,127.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764584783965,3.22,127.26,127.24,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1764584784260,10.2931,127.27,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764584784659,10.35198094,127.27,127.25,3.30754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584797365,3.27888094,127.27,127.25,3.30754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584797561,0.05888094,127.27,127.25,3.30754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584797765,0.05888094,127.27,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764584798464,3.33888094,127.27,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584807172,3.33888094,127.27,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584808168,3.33888094,127.27,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584810176,10.41178094,127.27,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584816178,3.14,127.26,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584820587,7.13178094,127.27,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584821683,10.27178094,127.27,127.25,3.35754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584827087,3.14,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584832891,10.2133,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584842302,7.0733,127.26,127.25,3.25754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584842705,10.4233,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584848407,10.4233,127.26,127.25,3.39754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584848608,10.4233,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584850212,3.35,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584853508,10.4233,127.26,127.25,0.05754482]
["bitfinex-derivatives","SOLF0:USTF0",1764584885541,3.37,127.22,127.2,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1764584885736,3.37,127.22,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584885930,3.37,127.22,127.19,2.6074269]
["bitfinex-derivatives","SOLF0:USTF0",1764584886136,3.37,127.22,127.19,5.7674269]
["bitfinex-derivatives","SOLF0:USTF0",1764584886537,3.37,127.22,127.19,5.82013552]
["bitfinex-derivatives","SOLF0:USTF0",1764584886538,3.42197422,127.22,127.19,5.82013552]
["bitfinex-derivatives","SOLF0:USTF0",1764584887343,3.37,127.21,127.19,5.82013552]
["bitfinex-derivatives","SOLF0:USTF0",1764584891948,3.37,127.21,127.19,3.21270862]
["bitfinex-derivatives","SOLF0:USTF0",1764584894849,10.4461,127.21,127.19,3.21270862]
["bitfinex-derivatives","SOLF0:USTF0",1764584896857,3.42197422,127.22,127.2,5.7674269]
["bitfinex-derivatives","SOLF0:USTF0",1764584897956,10.49747422,127.22,127.2,5.7674269]
["bitfinex-derivatives","SOLF0:USTF0",1764584898257,7.12747422,127.22,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584898457,10.49747422,127.22,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584898958,0.05197422,127.22,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584900259,3.45197422,127.22,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584900957,0.05197422,127.22,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584911965,3.39,127.27,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764584912169,109.9855,127.32,127.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584912170,3.39,127.29,127.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584912366,3.39,127.32,127.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584913068,10.4611,127.3,127.29,0.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1764584916770,3.45006584,127.31,127.29,5.72811379]
["bitfinex-derivatives","SOLF0:USTF0",1764584918174,3.45006584,127.31,127.29,3.12068689]
["bitfinex-derivatives","SOLF0:USTF0",1764584920879,0.06006584,127.31,127.29,5.72811379]
["bitfinex-derivatives","SOLF0:USTF0",1764584921075,0.06006584,127.31,127.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584922179,3.45006584,127.31,127.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584922379,3.45006584,127.31,127.29,5.72811379]
["bitfinex-derivatives","SOLF0:USTF0",1764584924573,3.45006584,127.31,127.29,3.12068689]
["bitfinex-derivatives","SOLF0:USTF0",1764584925077,3.45006584,127.31,127.29,0.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1764584927578,10.4611,127.3,127.29,0.05068689]
["bitfinex-derivatives","SOLF0:USTF0",1764584928883,3.39,127.27,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764584929987,3.44717069,127.27,127.25,3.12972956]
["bitfinex-derivatives","SOLF0:USTF0",1764584936086,0.05717069,127.27,127.25,3.12972956]
["bitfinex-derivatives","SOLF0:USTF0",1764584936286,0.05717069,127.27,127.25,10.20342956]
["bitfinex-derivatives","SOLF0:USTF0",1764584936584,0.05717069,127.27,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584941096,0.05717069,127.27,127.26,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764584944903,7.0715,127.3,127.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584945702,7.13077371,127.3,127.28,3.25742897]
["bitfinex-derivatives","SOLF0:USTF0",1764584946011,10.51077371,127.3,127.28,3.25742897]
["bitfinex-derivatives","SOLF0:USTF0",1764584946605,7.13077371,127.3,127.28,3.25742897]
["bitfinex-derivatives","SOLF0:USTF0",1764584949604,0.05927371,127.3,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584955604,0.05927371,127.3,127.29,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764584956098,0.05927371,127.3,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584957800,0.05927371,127.3,127.29,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764584978124,0.05927371,127.3,127.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764584980126,0.05927371,127.3,127.29,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764584988537,3.20927371,127.3,127.28,0.05742897]
["bitfinex-derivatives","SOLF0:USTF0",1764584988728,3.20927371,127.3,127.28,3.33742897]
["bitfinex-derivatives","SOLF0:USTF0",1764584989130,0.05927371,127.3,127.28,3.33742897]
["bitfinex-derivatives","SOLF0:USTF0",1764585001941,7.13057371,127.3,127.28,3.33742897]
["bitfinex-derivatives","SOLF0:USTF0",1764585002143,10.19057371,127.3,127.28,3.33742897]
["bitfinex-derivatives","SOLF0:USTF0",1764585002343,3.06,127.28,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585003345,10.133,127.27,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585003542,3.06,127.26,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585003746,7.073,127.27,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585004047,10.133,127.27,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585007439,0.05403546,127.28,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585007646,0.05403546,127.28,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585008350,7.12653546,127.28,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585008751,10.18653546,127.28,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585009341,3.06,127.27,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585009545,10.1333,127.27,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585010044,7.0733,127.26,127.25,3.13179093]
["bitfinex-derivatives","SOLF0:USTF0",1764585012651,3.06,127.25,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585012851,3.06,127.27,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585013251,10.1333,127.27,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764585013446,10.1333,127.27,127.23,2.60542404]
["bitfinex-derivatives","SOLF0:USTF0",1764585013653,0.05925838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585014356,7.13265838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585015157,0.05925838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585022163,3.36925838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585023164,10.44255838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585026966,7.13255838,127.26,127.24,3.12976203]
["bitfinex-derivatives","SOLF0:USTF0",1764585027156,0.05925838,127.26,127.25,5.82542404]
["bitfinex-derivatives","SOLF0:USTF0",1764585027361,3.36925838,127.26,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585028067,0.05925838,127.26,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585036163,7.13255838,127.26,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585043178,0.05925838,127.26,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585043377,0.05925838,127.26,127.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764585044574,0.05925838,127.26,127.25,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764585046680,0.05925838,127.26,127.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1764585049771,0.05925838,127.26,127.25,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764585049990,3.31,127.31,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585050183,3.31,127.31,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585050371,10.3805,127.31,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585051083,10.4374369,127.31,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585051983,3.31,127.3,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585054195,10.3811,127.3,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585055595,10.3816,127.29,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585055795,10.3816,127.29,127.28,0.05479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585078604,0.0569369,127.31,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585078813,10.3811,127.3,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585079307,10.4375369,127.31,127.28,3.23479847]
["bitfinex-derivatives","SOLF0:USTF0",1764585080013,0.0569369,127.31,127.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585080214,3.11,127.35,127.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585080407,3.11,127.36,127.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585081223,3.16467053,127.35,127.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585081413,10.23307053,127.35,127.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585081716,3.11,127.34,127.32,3.38536971]
["bitfinex-derivatives","SOLF0:USTF0",1764585084716,10.1794,127.33,127.32,0.05536971]
["bitfinex-derivatives","SOLF0:USTF0",1764585085416,7.071,127.31,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585085616,3.11,127.3,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585086622,10.23173823,127.3,127.28,3.38654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585095721,0.05033823,127.3,127.28,3.38654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585097522,0.05033823,127.3,127.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764585099120,3.19033823,127.3,127.28,65.36654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585099319,3.19033823,127.3,127.28,3.36654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585100326,0.05033823,127.3,127.28,3.36654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585103231,3.19033823,127.3,127.28,3.36654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585103428,10.26153823,127.3,127.28,3.36654072]
["bitfinex-derivatives","SOLF0:USTF0",1764585117342,3.19033823,127.3,127.28,10.43864072]
["bitfinex-derivatives","SOLF0:USTF0",1764585117544,3.19033823,127.3,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585118344,0.05033823,127.3,127.29,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764585120448,0.05033823,127.3,127.29,12.8558431]
["bitfinex-derivatives","SOLF0:USTF0",1764585120644,3.1,127.35,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585120945,3.1,127.35,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585121544,10.1683,127.35,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585121741,10.22423775,127.35,127.32,3.23818241]
["bitfinex-derivatives","SOLF0:USTF0",1764585121942,10.22423775,127.35,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585121943,0.05593775,127.35,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585123749,3.15593775,127.35,127.32,7.12768241]
["bitfinex-derivatives","SOLF0:USTF0",1764585123951,3.15593775,127.35,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585125443,0.05593775,127.35,127.34,5.7842431]
["bitfinex-derivatives","SOLF0:USTF0",1764585125645,3.1,127.4,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585125951,117.22309435,127.43,127.34,2.6042431]
["bitfinex-derivatives","SOLF0:USTF0",1764585125952,3.1,127.43,127.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585126352,10.1655,127.41,127.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585126744,10.22000005,127.41,127.39,3.2343633]
["bitfinex-derivatives","SOLF0:USTF0",1764585129749,3.1,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585131653,4.66,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585133857,3.1,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585136452,10.1655,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585137553,3.1,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585137859,0.05450005,127.41,127.39,3.2343633]
["bitfinex-derivatives","SOLF0:USTF0",1764585142752,0.05450005,127.41,127.39,10.3004633]
["bitfinex-derivatives","SOLF0:USTF0",1764585143060,0.05450005,127.41,127.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764585146559,3.45450005,127.41,127.39,7.1204633]
["bitfinex-derivatives","SOLF0:USTF0",1764585146758,3.45450005,127.41,127.39,10.2104633]
["bitfinex-derivatives","SOLF0:USTF0",1764585148463,3.45450005,127.41,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764585149265,0.05450005,127.41,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764585150264,3.26450005,127.41,127.39,10.4304633]
["bitfinex-derivatives","SOLF0:USTF0",1764585150965,0.05450005,127.41,127.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764585157959,0.05450005,127.41,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585157960,10.32950005,127.41,127.39,3.3643633]
["bitfinex-derivatives","SOLF0:USTF0",1764585158770,7.11950005,127.41,127.39,3.3643633]
["bitfinex-derivatives","SOLF0:USTF0",1764585158961,10.32950005,127.41,127.39,3.3643633]
["bitfinex-derivatives","SOLF0:USTF0",1764585162773,10.2755,127.4,127.39,0.0543633]
["bitfinex-derivatives","SOLF0:USTF0",1764585169075,10.2766,127.38,127.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1764585176982,10.1872,127.37,127.36,0.05488321]
["bitfinex-derivatives","SOLF0:USTF0",1764585177779,10.1872,127.37,127.36,3.32488321]
["bitfinex-derivatives","SOLF0:USTF0",1764585178168,7.0672,127.37,127.36,3.32488321]
["bitfinex-derivatives","SOLF0:USTF0",1764585180785,10.1872,127.37,127.36,3.32488321]
["bitfinex-derivatives","SOLF0:USTF0",1764585180986,10.1872,127.37,127.36,0.05488321]
["bitfinex-derivatives","SOLF0:USTF0",1764585183176,3.12,127.33,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585183785,10.1891,127.34,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585183984,3.12,127.33,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585184189,3.17235621,127.32,127.3,3.32863921]
["bitfinex-derivatives","SOLF0:USTF0",1764585184375,3.17390973,127.32,127.3,3.32348727]
["bitfinex-derivatives","SOLF0:USTF0",1764585185480,10.24390973,127.32,127.3,3.32348727]
["bitfinex-derivatives","SOLF0:USTF0",1764585185981,7.12390973,127.32,127.3,3.32348727]
["bitfinex-derivatives","SOLF0:USTF0",1764585187085,10.24390973,127.32,127.3,3.32348727]
["bitfinex-derivatives","SOLF0:USTF0",1764585190290,10.1905,127.31,127.3,0.05348727]
["bitfinex-derivatives","SOLF0:USTF0",1764585202605,3.37,127.27,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764585203500,3.42812542,127.27,127.24,3.36710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585204405,10.50082542,127.27,127.24,3.36710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585205608,3.37,127.26,127.24,3.36710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585211113,10.4434,127.26,127.24,3.36710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585213406,3.26,127.25,127.24,0.05710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585214006,10.3338,127.25,127.24,0.05710407]
["bitfinex-derivatives","SOLF0:USTF0",1764585214212,3.26,127.24,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585214918,7.076,127.22,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585215118,7.13001623,127.22,127.19,3.30592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585215509,10.39001623,127.22,127.19,3.30592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585219310,3.26,127.21,127.19,3.30592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585226724,10.3362,127.21,127.19,3.30592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585228927,3.26,127.2,127.19,0.05592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585235429,10.3366,127.2,127.19,0.05592854]
["bitfinex-derivatives","SOLF0:USTF0",1764585237919,10.2085,127.17,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764585238531,3.13,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764585238927,10.26269968,127.16,127.14,3.20628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585239134,3.13,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585242526,10.2094,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585251645,10.2094,127.15,127.14,3.20628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585251950,3.18379968,127.16,127.14,3.20628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585253846,3.13,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585255153,10.2094,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585270661,10.31269968,127.16,127.14,3.23628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585271066,3.18,127.15,127.14,3.23628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585271366,3.18,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585271859,10.2594,127.15,127.14,0.05628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585280574,7.0794,127.15,127.14,3.23628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585281272,10.2594,127.15,127.14,3.23628534]
["bitfinex-derivatives","SOLF0:USTF0",1764585286578,10.2594,127.15,127.14,5.84829673]
["bitfinex-derivatives","SOLF0:USTF0",1764585287385,3.23379968,127.16,127.14,2.66829673]
["bitfinex-derivatives","SOLF0:USTF0",1764585287582,3.23379968,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585288071,0.05379968,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585289882,10.2575,127.19,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585290081,3.18,127.19,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585292078,3.34478942,127.2,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585295591,0.05478942,127.2,127.19,5.88201139]
["bitfinex-derivatives","SOLF0:USTF0",1764585298296,0.05478942,127.2,127.19,5.88201139]
["bitfinex-derivatives","SOLF0:USTF0",1764585299294,0.05478942,127.2,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585301596,0.05478942,127.2,127.18,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764585301597,3.34478942,127.2,127.18,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764585303497,3.34478942,127.2,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585309699,0.05478942,127.2,127.19,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764585309999,3.29,127.23,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585310696,3.29,127.24,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764585310892,0.04993189,127.24,127.21,3.32592987]
["bitfinex-derivatives","SOLF0:USTF0",1764585311292,3.33993189,127.24,127.21,3.32592987]
["bitfinex-derivatives","SOLF0:USTF0",1764585312094,3.29,127.23,127.21,0.05592987]
["bitfinex-derivatives","SOLF0:USTF0",1764585321006,3.29,127.23,127.21,3.22592987]
["bitfinex-derivatives","SOLF0:USTF0",1764585333608,3.2,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764585333812,3.2,127.21,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585334406,7.0772,127.19,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585334601,3.2,127.18,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585334808,3.2,127.18,127.16,3.42019368]
["bitfinex-derivatives","SOLF0:USTF0",1764585335305,0.05133996,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585336106,0.05133996,127.19,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585336812,0.05133996,127.19,127.18,72.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764585337009,0.05133996,127.19,127.18,76.52394024]
["bitfinex-derivatives","SOLF0:USTF0",1764585337316,0.05133996,127.19,127.18,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764585338519,3.25133996,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585340615,3.25133996,127.19,127.17,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764585341512,0.05133996,127.19,127.18,14.52394024]
["bitfinex-derivatives","SOLF0:USTF0",1764585341715,3.2,127.23,127.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585341919,3.2,127.23,127.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585342414,110.026,127.27,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585342415,10.2739,127.25,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585342618,10.33056318,127.25,127.22,3.42125671]
["bitfinex-derivatives","SOLF0:USTF0",1764585344213,0.05666318,127.25,127.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585344814,3.2,127.29,127.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764585345815,3.25133047,127.28,127.26,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585346318,0.05133047,127.28,127.26,3.42861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585350327,0.05133047,127.28,127.26,10.50181866]
["bitfinex-derivatives","SOLF0:USTF0",1764585350628,0.05133047,127.28,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585352829,3.2,127.31,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585353730,3.25411273,127.31,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585354426,3.26,127.3,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585359834,10.3311,127.3,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585360032,3.26,127.29,127.26,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585360433,3.26,127.29,127.26,3.38861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585360930,7.0722,127.28,127.26,3.38861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585361135,10.39052015,127.28,127.26,3.38861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585365838,10.39052015,127.28,127.26,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585365839,3.26,127.27,127.26,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585368236,10.3327,127.27,127.26,0.05861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585368829,7.0727,127.27,127.26,3.38861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585369041,3.31832015,127.28,127.26,3.38861866]
["bitfinex-derivatives","SOLF0:USTF0",1764585369540,0.05832015,127.28,127.26,5.99490119]
["bitfinex-derivatives","SOLF0:USTF0",1764585369743,0.05832015,127.28,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585370630,0.05832015,127.28,127.27,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764585373041,3.26,127.33,127.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585373246,3.26,127.33,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585373637,3.26,127.32,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764585374137,3.31367858,127.32,127.3,3.38703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585378447,0.05367858,127.32,127.3,3.38703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585380048,3.15367858,127.32,127.3,3.38703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585380448,0.05367858,127.32,127.3,3.38703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585382648,3.15367858,127.32,127.3,3.38703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585387142,3.15367858,127.32,127.3,0.05703311]
["bitfinex-derivatives","SOLF0:USTF0",1764585387342,9.07978362,127.31,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585387550,3.1,127.3,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585388452,3.24210097,127.29,127.27,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1764585389350,10.2622,127.28,127.27,0.05721597]
["bitfinex-derivatives","SOLF0:USTF0",1764585392543,3.19,127.25,127.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764585392944,10.2638,127.25,127.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764585404157,7.0744,127.24,127.23,3.30552512]
["bitfinex-derivatives","SOLF0:USTF0",1764585404751,10.2644,127.24,127.23,0.05552512]
["bitfinex-derivatives","SOLF0:USTF0",1764585430989,3.28,127.21,127.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764585431182,3.28,127.21,127.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1764585431387,110.0518,127.24,127.08,454.02609176]
["bitfinex-derivatives","SOLF0:USTF0",1764585431388,7.0766,127.2,127.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585431695,3.28,127.25,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585431993,3.33218066,127.23,127.21,3.22993509]
["bitfinex-derivatives","SOLF0:USTF0",1764585432589,10.40718066,127.23,127.21,3.22993509]
["bitfinex-derivatives","SOLF0:USTF0",1764585432781,3.28,127.22,127.21,0.04993509]
["bitfinex-derivatives","SOLF0:USTF0",1764585433193,10.3555,127.22,127.21,0.04993509]
["bitfinex-derivatives","SOLF0:USTF0",1764585436395,10.3555,127.22,127.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585436396,3.28,127.18,127.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764585437282,3.33330751,127.18,127.16,3.2314276]
["bitfinex-derivatives","SOLF0:USTF0",1764585437488,10.41120751,127.18,127.16,3.2314276]
["bitfinex-derivatives","SOLF0:USTF0",1764585443598,0.05330751,127.18,127.16,3.2314276]
["bitfinex-derivatives","SOLF0:USTF0",1764585447309,3.09,127.23,127.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585447507,3.09,127.23,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585448312,7.12588068,127.22,127.2,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585448496,7.12588068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585449305,10.21588068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585449608,10.1661,127.21,127.2,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585451009,10.21578068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585453509,3.09,127.21,127.2,0.05175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585459115,10.21578068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585459419,0.05028068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585459817,3.14028068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585468220,10.21588068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585468727,0.05028068,127.22,127.2,3.17175442]
["bitfinex-derivatives","SOLF0:USTF0",1764585469424,0.05028068,127.22,127.2,10.24835442]
["bitfinex-derivatives","SOLF0:USTF0",1764585469625,0.05028068,127.22,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585471327,0.05028068,127.22,127.21,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764585472027,7.0739,127.25,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585472432,10.3539,127.25,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585472927,10.40836904,127.25,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585474423,3.33446904,127.25,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585478528,3.33446904,127.25,127.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585478736,3.33446904,127.25,127.23,3.35112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585485842,3.33446904,127.25,127.23,10.42602204]
["bitfinex-derivatives","SOLF0:USTF0",1764585491841,3.33446904,127.25,127.23,3.35112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585493240,3.33446904,127.25,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585493440,3.28,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585493844,10.3544,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585532877,10.3544,127.24,127.23,3.18112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585533184,3.27446904,127.25,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764585536377,10.34826904,127.25,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764585536583,3.22,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585538484,0.05446904,127.25,127.23,3.18112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585538680,3.27446904,127.25,127.23,3.18112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585540886,3.27446904,127.25,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585541088,3.27446904,127.25,127.23,3.18112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585542274,10.34846904,127.25,127.23,3.18112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585543688,10.2944,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585544187,12.90199519,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585550394,10.2944,127.24,127.23,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1764585558509,10.2964,127.21,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764585559401,10.35221062,127.21,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585559598,3.27581062,127.21,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585559907,0.05581062,127.21,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585560104,7.0766,127.2,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585560309,10.2666,127.2,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585561604,7.0766,127.2,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585563107,10.2666,127.2,127.19,3.17957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585564216,10.2666,127.2,127.19,0.04957529]
["bitfinex-derivatives","SOLF0:USTF0",1764585565518,10.268,127.18,127.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1764585566511,10.32177228,127.18,127.16,29.9786784]
["bitfinex-derivatives","SOLF0:USTF0",1764585567513,10.2683,127.17,127.16,29.9786784]
["bitfinex-derivatives","SOLF0:USTF0",1764585567719,10.2683,127.17,127.16,0.0586784]
["bitfinex-derivatives","SOLF0:USTF0",1764585582832,7.0783,127.17,127.16,3.3986784]
["bitfinex-derivatives","SOLF0:USTF0",1764585583828,7.13157228,127.18,127.16,3.3986784]
["bitfinex-derivatives","SOLF0:USTF0",1764585589850,10.26157228,127.18,127.16,3.3986784]
["bitfinex-derivatives","SOLF0:USTF0",1764585590146,7.13157228,127.18,127.16,3.3986784]
["bitfinex-derivatives","SOLF0:USTF0",1764585591148,0.05377228,127.18,127.16,10.4773784]
["bitfinex-derivatives","SOLF0:USTF0",1764585591450,0.05377228,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585592745,0.05377228,127.18,127.17,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764585593749,3.13,127.23,127.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585594745,3.18743119,127.23,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585595456,3.13,127.22,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585596355,10.2055,127.22,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585596961,3.13,127.21,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585599054,3.13,127.22,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585599255,10.26243119,127.23,127.2,3.35334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585599556,3.18743119,127.23,127.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585601369,10.26243119,127.23,127.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585601665,3.13,127.22,127.2,10.42994081]
["bitfinex-derivatives","SOLF0:USTF0",1764585601967,3.13,127.22,127.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585602266,3.13,127.22,127.2,10.42994081]
["bitfinex-derivatives","SOLF0:USTF0",1764585603864,3.13,127.22,127.2,0.05334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585604070,3.13,127.21,127.2,0.05334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585605470,10.2061,127.21,127.2,0.05334081]
["bitfinex-derivatives","SOLF0:USTF0",1764585608072,3.13,127.18,127.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1764585608973,3.13,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585609969,7.13393447,127.19,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585610176,10.26393447,127.19,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585619375,3.13,127.18,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585619979,3.43633447,127.19,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764585620772,0.05633447,127.19,127.17,5.90996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585620973,0.05633447,127.19,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585622874,10.4557,127.22,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585622875,10.4557,127.22,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585623202,10.4557,127.22,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585623783,10.50780747,127.22,127.2,3.17855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585624583,3.43210747,127.22,127.2,3.17855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585625089,0.05210747,127.22,127.2,3.17855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585625479,0.05210747,127.22,127.2,10.25475934]
["bitfinex-derivatives","SOLF0:USTF0",1764585625688,0.05210747,127.22,127.21,5.72996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585626185,3.43210747,127.22,127.2,10.25475934]
["bitfinex-derivatives","SOLF0:USTF0",1764585626579,3.43210747,127.22,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764585629580,3.43210747,127.22,127.2,10.47475934]
["bitfinex-derivatives","SOLF0:USTF0",1764585630284,3.43210747,127.22,127.2,3.39855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585632788,0.05210747,127.22,127.2,3.39855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585634487,3.24210747,127.22,127.2,3.39855934]
["bitfinex-derivatives","SOLF0:USTF0",1764585637488,0.05210747,127.22,127.21,2.60996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585637801,0.05210747,127.22,127.21,5.94996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585638582,3.19,127.24,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764585638890,3.19,127.26,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764585639091,3.19,127.26,127.23,9.68486738]
["bitfinex-derivatives","SOLF0:USTF0",1764585639293,3.19,127.26,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764585639591,3.24201563,127.26,127.24,3.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585640396,3.24201563,127.26,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585643202,10.31531563,127.26,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585643902,3.19,127.25,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585652411,10.2638,127.25,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585654608,3.19,127.25,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585658814,10.2638,127.25,127.24,0.05364089]
["bitfinex-derivatives","SOLF0:USTF0",1764585659111,3.15,127.24,127.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764585659316,112.69858301,127.26,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585659317,3.15,127.22,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585660323,3.15,127.22,127.16,29.40996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585660324,10.2266,127.2,127.19,0.05819722]
["bitfinex-derivatives","SOLF0:USTF0",1764585660513,3.15,127.19,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585660822,3.15,127.18,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585661528,3.15,127.16,127.15,0.0594879]
["bitfinex-derivatives","SOLF0:USTF0",1764585663824,3.15,127.15,127.12,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764585664216,3.15,127.15,127.12,32.59996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585664412,3.15,127.15,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585664726,3.15,127.15,127.13,3.24122922]
["bitfinex-derivatives","SOLF0:USTF0",1764585666726,3.20225228,127.17,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585667828,3.20225228,127.17,127.14,5.79996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585668124,3.15,127.16,127.14,5.79996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585673535,3.15,127.16,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585673736,3.15,127.16,127.14,5.79996738]
["bitfinex-derivatives","SOLF0:USTF0",1764585674335,3.15,127.16,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585674632,3.15,127.16,127.13,7.13152922]
["bitfinex-derivatives","SOLF0:USTF0",1764585674832,3.15,127.16,127.13,10.32152922]
["bitfinex-derivatives","SOLF0:USTF0",1764585675136,3.15,127.16,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585679637,3.15,127.16,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585679941,3.20225228,127.17,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585680442,10.28065228,127.17,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585680834,0.05225228,127.17,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585682930,0.05225228,127.17,127.15,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764585683132,0.05225228,127.17,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585683746,0.05225228,127.17,127.16,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764585683946,7.0769,127.2,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585684244,3.29,127.23,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585684844,7.0758,127.22,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585685052,0.05747801,127.22,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585685548,0.05747801,127.22,127.2,7.28928473]
["bitfinex-derivatives","SOLF0:USTF0",1764585685738,0.05747801,127.22,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764585688939,0.05747801,127.22,127.21,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764585692347,0.05747801,127.22,127.21,72.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764585693449,3.25,127.26,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585694457,3.30910577,127.26,127.23,3.24973341]
["bitfinex-derivatives","SOLF0:USTF0",1764585695356,3.25,127.25,127.23,3.24973341]
["bitfinex-derivatives","SOLF0:USTF0",1764585699458,3.25,127.24,127.23,3.24973341]
["bitfinex-derivatives","SOLF0:USTF0",1764585699753,3.25,127.24,127.23,0.05973341]
["bitfinex-derivatives","SOLF0:USTF0",1764585700759,3.25,127.23,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764585701752,3.30902593,127.23,127.2,3.24603566]
["bitfinex-derivatives","SOLF0:USTF0",1764585702349,3.30902593,127.23,127.2,0.05603566]
["bitfinex-derivatives","SOLF0:USTF0",1764585702860,3.30902593,127.23,127.2,3.24603566]
["bitfinex-derivatives","SOLF0:USTF0",1764585710058,0.05902593,127.23,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585712270,0.05902593,127.23,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585716661,0.05902593,127.23,127.22,37.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764585717065,3.34,127.28,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585717366,3.34,127.31,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585717869,3.34,127.29,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585718164,3.39353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585718354,3.39353288,127.29,127.26,0.05434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585718966,3.39353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585719261,10.46513288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585719668,3.34,127.28,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585720270,10.4122,127.28,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585720777,0.05353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585720778,3.39353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585721264,0.05353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585721468,3.39353288,127.29,127.26,3.27434481]
["bitfinex-derivatives","SOLF0:USTF0",1764585727070,0.05353288,127.29,127.27,4.07928473]
["bitfinex-derivatives","SOLF0:USTF0",1764585727381,3.34,127.34,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585727574,3.34,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585727875,3.34,127.33,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585728474,3.34,127.31,127.3,0.05372145]
["bitfinex-derivatives","SOLF0:USTF0",1764585729465,10.4105,127.31,127.3,0.05372145]
["bitfinex-derivatives","SOLF0:USTF0",1764585737482,2.60572496,127.32,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585737483,10.4119,127.29,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764585738478,10.46271779,127.29,127.27,3.27391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585739283,3.39081779,127.29,127.27,3.27391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585739682,0.05081779,127.29,127.27,3.27391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585739878,0.05081779,127.29,127.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764585742080,0.05081779,127.29,127.28,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764585742976,0.05081779,127.29,127.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764585743175,3.37081779,127.29,127.27,3.14391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585751696,10.2822,127.28,127.27,0.05391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585778418,12.88792496,127.28,127.27,0.05391557]
["bitfinex-derivatives","SOLF0:USTF0",1764585780326,7.074,127.25,127.22,94.51572496]
["bitfinex-derivatives","SOLF0:USTF0",1764585780624,3.27,127.24,127.22,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1764585780928,3.27,127.24,127.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764585781137,3.27,127.24,127.22,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1764585781323,10.3446,127.24,127.22,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1764585781523,10.40162278,127.24,127.22,29.96717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585785920,0.05702278,127.24,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585789436,10.40142278,127.24,127.22,32.57290367]
["bitfinex-derivatives","SOLF0:USTF0",1764585790131,7.13142278,127.24,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585794833,10.345,127.23,127.22,26.85717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585795026,10.345,127.23,127.22,29.96717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585797732,7.075,127.23,127.22,29.96717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585798531,7.13142278,127.24,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585802145,3.18,127.23,127.22,29.97717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585806945,3.18,127.23,127.22,26.85717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585809354,3.18,127.23,127.22,29.97717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585809557,10.31142278,127.24,127.22,29.97717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585813360,7.075,127.23,127.22,29.97717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585817566,10.385,127.23,127.22,26.85717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585819065,10.385,127.23,127.22,0.05717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585819565,16.40645339,127.23,127.22,0.05717871]
["bitfinex-derivatives","SOLF0:USTF0",1764585820062,7.0772,127.19,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585823766,10.3872,127.19,127.17,29.96615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585824559,10.3872,127.19,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585825065,7.0772,127.19,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585828563,10.3872,127.19,127.17,29.96615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585829161,7.0772,127.19,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585829363,10.3872,127.19,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764585829971,10.4677,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585835672,10.4677,127.18,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585835873,7.0777,127.18,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585837467,10.51813239,127.2,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585837672,7.12813239,127.2,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585838064,10.51813239,127.2,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585838972,7.0773,127.19,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585840479,10.4677,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585842269,7.0777,127.18,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585844379,10.4677,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585856384,7.0777,127.18,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585856584,10.4672,127.19,127.17,3.21615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585859195,7.0772,127.19,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764585861798,10.2472,127.19,127.17,5.96647874]
["bitfinex-derivatives","SOLF0:USTF0",1764585864596,10.2472,127.19,127.17,3.35615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585868601,10.43783239,127.2,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764585868798,3.31,127.19,127.17,5.73647874]
["bitfinex-derivatives","SOLF0:USTF0",1764585869597,3.31,127.19,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585869799,10.3877,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585874409,16.44686535,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585875317,10.3877,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585878020,16.44779735,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585882622,10.3877,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585883534,16.44479542,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585883718,10.3877,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585903243,0.05113239,127.2,127.17,3.43615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585903434,7.12823239,127.2,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764585904136,10.51823239,127.2,127.18,5.99032789]
["bitfinex-derivatives","SOLF0:USTF0",1764585915942,0.05113239,127.2,127.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764585923840,3.38113239,127.2,127.17,3.41615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585925348,10.4075,127.19,127.17,3.41615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585925853,3.33,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585932559,10.4077,127.18,127.17,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1764585933860,10.4077,127.18,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764585933861,3.18,127.15,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764585934857,0.0524078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585935252,3.2324078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585936455,10.3126078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585937548,7.1326078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585938356,0.0524078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585944761,3.18,127.13,127.12,0.05704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585945269,3.18,127.13,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585945561,0.0524078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585945762,7.0805,127.13,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585950160,10.3124078,127.14,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585951276,3.21,127.13,127.12,3.18704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585951569,3.21,127.13,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585952262,10.3424078,127.14,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585952870,3.21,127.13,127.12,0.05704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585956376,10.2905,127.13,127.12,0.05704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585961377,10.2905,127.13,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585963176,10.2905,127.13,127.12,0.05704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585966577,0.0524078,127.14,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585966578,3.2624078,127.14,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585968476,0.0524078,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585968870,3.2624078,127.14,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585969678,3.2624078,127.14,127.12,10.38804447]
["bitfinex-derivatives","SOLF0:USTF0",1764585970076,10.3428078,127.14,127.12,0.05704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585970281,3.2624078,127.14,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585971382,0.0524078,127.14,127.12,3.30704447]
["bitfinex-derivatives","SOLF0:USTF0",1764585972676,10.2879,127.18,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585973681,10.33900142,127.18,127.15,3.30232057]
["bitfinex-derivatives","SOLF0:USTF0",1764585975584,3.26110142,127.18,127.15,3.30232057]
["bitfinex-derivatives","SOLF0:USTF0",1764585977284,3.26110142,127.18,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764585980382,3.26110142,127.18,127.15,29.48232548]
["bitfinex-derivatives","SOLF0:USTF0",1764585980383,0.05110142,127.18,127.17,5.84000491]
["bitfinex-derivatives","SOLF0:USTF0",1764585980788,0.05110142,127.18,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764585981086,0.05110142,127.18,127.17,5.84000491]
["bitfinex-derivatives","SOLF0:USTF0",1764585982384,0.05110142,127.18,127.17,12.91830491]
["bitfinex-derivatives","SOLF0:USTF0",1764585984679,10.1664,127.21,127.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764585984879,3.09,127.22,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764585985585,3.09,127.22,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764585985777,3.14648918,127.22,127.19,5.89671487]
["bitfinex-derivatives","SOLF0:USTF0",1764585986082,3.14648918,127.22,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764585991393,3.32,127.21,127.19,5.80671487]
["bitfinex-derivatives","SOLF0:USTF0",1764585995293,3.32,127.21,127.19,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1764585995790,10.3966,127.2,127.19,0.05670996]
["bitfinex-derivatives","SOLF0:USTF0",1764585999891,3.32,127.17,127.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586000198,3.32,127.17,127.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1764586000995,3.36987338,127.17,127.15,30.0134812]
["bitfinex-derivatives","SOLF0:USTF0",1764586009697,3.36987338,127.17,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764586010298,3.36987338,127.17,127.15,26.8734812]
["bitfinex-derivatives","SOLF0:USTF0",1764586010598,10.44827338,127.17,127.15,29.9634812]
["bitfinex-derivatives","SOLF0:USTF0",1764586010995,10.2488,127.16,127.15,26.8734812]
["bitfinex-derivatives","SOLF0:USTF0",1764586011199,3.21987338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586011599,0.04987338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586012701,10.29817338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586020698,7.12817338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586021504,10.29817338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586025505,3.17,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586025707,3.17,127.16,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586030305,3.21987338,127.17,127.15,3.1434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586033203,3.17,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586033708,10.2488,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586035110,3.17,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586043917,10.2488,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586047913,10.32817338,127.17,127.15,3.2434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586048521,3.2,127.16,127.15,3.2434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586051825,10.2788,127.16,127.15,3.2434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586052329,10.2788,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586059235,3.2,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586063640,3.24987338,127.17,127.15,3.2434812]
["bitfinex-derivatives","SOLF0:USTF0",1764586064443,10.32837338,127.17,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586064641,3.2,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586066344,10.2788,127.16,127.15,0.0534812]
["bitfinex-derivatives","SOLF0:USTF0",1764586091875,3.19,127.13,127.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586092166,3.19,127.13,127.11,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1764586092359,3.19,127.12,127.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586093170,10.2711,127.12,127.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586099262,10.2716,127.11,127.1,0.05389285]
["bitfinex-derivatives","SOLF0:USTF0",1764586102897,10.2333,127.08,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586103278,3.15,127.08,127.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586103484,7.0839,127.07,127.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586103780,7.0839,127.07,127.06,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1764586105083,10.2339,127.07,127.05,3.30593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586105278,3.15,127.06,127.05,0.05593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586105488,3.15,127.06,127.05,3.30593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586105786,10.2339,127.07,127.05,3.30593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586108282,7.0839,127.07,127.05,3.30593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586108689,10.4439,127.07,127.05,3.30593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586108987,10.4439,127.07,127.05,5.91948746]
["bitfinex-derivatives","SOLF0:USTF0",1764586111883,3.36,127.06,127.05,2.66948746]
["bitfinex-derivatives","SOLF0:USTF0",1764586112093,10.4444,127.06,127.05,0.05593505]
["bitfinex-derivatives","SOLF0:USTF0",1764586115686,10.4467,127.02,127.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586116188,3.36,127.01,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586116692,3.41445418,127.01,126.99,3.29964905]
["bitfinex-derivatives","SOLF0:USTF0",1764586117500,10.50175418,127.01,126.99,3.29964905]
["bitfinex-derivatives","SOLF0:USTF0",1764586119291,10.50175418,127.01,126.99,65.29964905]
["bitfinex-derivatives","SOLF0:USTF0",1764586120094,0.05445418,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586120905,7.14165418,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586121689,10.50165418,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586123997,7.14165418,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586125298,0.05445418,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586125502,0.05445418,127.01,127.0,5.86355241]
["bitfinex-derivatives","SOLF0:USTF0",1764586132407,0.05445418,127.01,127.0,32.70355241]
["bitfinex-derivatives","SOLF0:USTF0",1764586132607,0.05445418,127.01,127.0,39.79135241]
["bitfinex-derivatives","SOLF0:USTF0",1764586132806,3.24,127.04,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586133713,3.29734145,127.04,127.01,3.41088012]
["bitfinex-derivatives","SOLF0:USTF0",1764586135313,3.24,127.03,127.01,0.05088012]
["bitfinex-derivatives","SOLF0:USTF0",1764586136210,7.0862,127.03,127.01,0.05088012]
["bitfinex-derivatives","SOLF0:USTF0",1764586136515,3.24,127.02,127.01,0.05088012]
["bitfinex-derivatives","SOLF0:USTF0",1764586137214,10.3267,127.02,127.01,0.05088012]
["bitfinex-derivatives","SOLF0:USTF0",1764586201388,7.0889,126.98,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764586201591,3.14,126.97,126.95,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764586202486,3.14,126.96,126.95,0.05273004]
["bitfinex-derivatives","SOLF0:USTF0",1764586203192,10.23,126.96,126.95,0.05273004]
["bitfinex-derivatives","SOLF0:USTF0",1764586203788,3.14,126.96,126.95,0.05273004]
["bitfinex-derivatives","SOLF0:USTF0",1764586203993,3.19239826,126.97,126.95,3.18273004]
["bitfinex-derivatives","SOLF0:USTF0",1764586204294,0.05239826,126.97,126.95,3.18273004]
["bitfinex-derivatives","SOLF0:USTF0",1764586206192,7.0882,127.0,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586206891,10.2282,127.0,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586207288,10.27991528,127.0,126.97,3.18432721]
["bitfinex-derivatives","SOLF0:USTF0",1764586209202,10.27991528,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586212700,3.19171528,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586217704,3.14,126.99,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586221809,10.53961528,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586223013,7.13961528,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764586223511,7.13961528,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586224711,10.53961528,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586225507,10.53961528,127.0,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586227314,3.4,126.99,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586229215,10.54961528,127.0,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586230518,3.46171528,127.0,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586231019,0.05171528,127.0,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764586231215,0.05171528,127.0,126.99,5.95730352]
["bitfinex-derivatives","SOLF0:USTF0",1764586241329,0.05171528,127.0,126.99,13.04560352]
["bitfinex-derivatives","SOLF0:USTF0",1764586241533,10.4965,127.03,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764586241832,10.4965,127.03,127.01,5.95730352]
["bitfinex-derivatives","SOLF0:USTF0",1764586242425,10.54703773,127.03,127.01,6.01184142]
["bitfinex-derivatives","SOLF0:USTF0",1764586243434,10.54703773,127.03,127.01,3.3945379]
["bitfinex-derivatives","SOLF0:USTF0",1764586243928,3.41,127.02,127.01,3.3945379]
["bitfinex-derivatives","SOLF0:USTF0",1764586245034,3.41,127.02,127.01,0.0545379]
["bitfinex-derivatives","SOLF0:USTF0",1764586248234,10.4967,127.02,127.01,0.0545379]
["bitfinex-derivatives","SOLF0:USTF0",1764586285975,16.58870477,127.02,127.01,0.0545379]
["bitfinex-derivatives","SOLF0:USTF0",1764586286173,7.0886,126.99,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586286375,3.12,126.98,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586287875,7.14382091,126.99,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586288076,3.15,126.98,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586289274,10.29382091,126.99,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586289775,3.15,126.98,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586292177,10.29382091,126.99,126.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764586293179,10.29382091,126.99,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586293575,10.29382091,126.99,126.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586293781,10.29382091,126.99,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586296586,10.29382091,126.99,126.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586297288,7.0889,126.98,126.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586297583,3.15,126.97,126.96,0.05185647]
["bitfinex-derivatives","SOLF0:USTF0",1764586297789,10.2394,126.97,126.96,0.05185647]
["bitfinex-derivatives","SOLF0:USTF0",1764586300175,7.092,126.93,126.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586301880,0.05112565,126.94,126.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586304991,0.05112565,126.94,126.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586312407,0.05112565,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586313095,3.24,126.93,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586313294,0.05112565,126.94,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586313499,3.29112565,126.94,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586314210,7.0917,126.93,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586317710,10.38232565,126.94,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586320213,3.24,126.93,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586324518,7.14232565,126.94,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586324719,10.38232565,126.94,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586327919,0.05112565,126.94,126.92,7.2896964]
["bitfinex-derivatives","SOLF0:USTF0",1764586328119,0.05112565,126.94,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586346554,3.39112565,126.94,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764586346842,3.39112565,126.94,126.91,3.2518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586347050,3.39112565,126.94,126.91,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586347346,10.4322,126.93,126.91,3.2518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586347860,7.0922,126.92,126.91,3.2518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586349754,10.4322,126.92,126.91,3.2518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586350150,10.4322,126.92,126.91,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586354560,10.4322,126.92,126.91,3.2918223]
["bitfinex-derivatives","SOLF0:USTF0",1764586356258,3.22,126.93,126.91,3.2918223]
["bitfinex-derivatives","SOLF0:USTF0",1764586357562,10.3117,126.93,126.91,3.2918223]
["bitfinex-derivatives","SOLF0:USTF0",1764586358257,10.3122,126.92,126.91,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764586359261,10.3134,126.9,126.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764586363870,10.3139,126.89,126.88,0.05921978]
["bitfinex-derivatives","SOLF0:USTF0",1764586364470,7.0939,126.89,126.88,3.29921978]
["bitfinex-derivatives","SOLF0:USTF0",1764586365867,10.3139,126.89,126.88,3.29921978]
["bitfinex-derivatives","SOLF0:USTF0",1764586376479,7.14788257,126.91,126.88,5.91861381]
["bitfinex-derivatives","SOLF0:USTF0",1764586376679,0.05458257,126.91,126.9,5.98939403]
["bitfinex-derivatives","SOLF0:USTF0",1764586388281,0.05458257,126.91,126.9,13.08279403]
["bitfinex-derivatives","SOLF0:USTF0",1764586388489,7.0911,126.94,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586388785,7.0911,126.94,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586389177,10.2611,126.94,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586397692,0.05596057,126.95,126.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586397999,0.05596057,126.95,126.94,5.98939403]
["bitfinex-derivatives","SOLF0:USTF0",1764586404598,0.05596057,126.95,126.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586413606,0.05596057,126.95,126.94,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764586414499,0.05596057,126.95,126.94,37.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764586414704,0.05596057,126.95,126.94,41.39289695]
["bitfinex-derivatives","SOLF0:USTF0",1764586414899,5.70608,127.0,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586415099,8.97608,127.0,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586415903,9.03646919,127.0,126.98,3.30653207]
["bitfinex-derivatives","SOLF0:USTF0",1764586418211,5.76646919,127.0,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586418415,5.76646919,127.0,126.99,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764586419318,5.76646919,127.0,126.99,41.27009695]
["bitfinex-derivatives","SOLF0:USTF0",1764586420927,5.76646919,127.0,126.99,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764586422817,9.03646919,127.0,126.98,3.30653207]
["bitfinex-derivatives","SOLF0:USTF0",1764586423426,5.76646919,127.0,126.98,3.30653207]
["bitfinex-derivatives","SOLF0:USTF0",1764586424518,3.27,126.99,126.98,3.30653207]
["bitfinex-derivatives","SOLF0:USTF0",1764586425332,5.76646919,127.0,126.98,3.30653207]
["bitfinex-derivatives","SOLF0:USTF0",1764586426130,5.76646919,127.0,126.98,10.39493207]
["bitfinex-derivatives","SOLF0:USTF0",1764586426321,5.76646919,127.0,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586427731,3.30063483,127.0,126.99,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764586428230,3.30063483,127.0,126.99,14.43009695]
["bitfinex-derivatives","SOLF0:USTF0",1764586428436,7.0862,127.03,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586428741,3.27,127.06,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586429128,7.0855,127.05,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586429330,10.41065486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586430028,7.14065486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586430239,10.21065486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586430841,3.12515486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586431529,10.21015486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586432046,3.07,127.04,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586432338,7.14015486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586432542,0.05515486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586432933,3.12515486,127.05,127.03,3.30929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586434647,3.12515486,127.05,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586434944,10.21015486,127.05,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586435644,3.07,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586440754,10.1555,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586448451,3.07,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586454258,10.1555,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586460858,16.21916167,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586461169,10.1555,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586462165,16.22133744,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586462860,10.1555,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586469176,16.22352534,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586469772,10.1555,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586470168,16.22691986,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586472161,16.22850694,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586472370,18.19584114,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586474578,16.22850694,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586491606,18.1958408,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586508011,16.22850694,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586514110,18.19591735,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586514714,6.07300694,127.04,127.03,3.31929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586514910,0.05515486,127.05,127.03,3.31929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586514911,3.25515486,127.05,127.03,3.31929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586522029,10.34015486,127.05,127.03,3.31929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586522426,3.25,127.04,127.03,3.31929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586524821,10.3355,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586529637,16.28547801,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586535338,16.28455214,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586535945,10.3355,127.04,127.03,0.05929319]
["bitfinex-derivatives","SOLF0:USTF0",1764586537747,0.05515486,127.05,127.02,24.44961144]
["bitfinex-derivatives","SOLF0:USTF0",1764586537748,10.2261,127.03,127.02,24.44961144]
["bitfinex-derivatives","SOLF0:USTF0",1764586537938,3.14,127.02,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764586538851,3.14,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586550658,10.2278,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586591096,3.14,127.0,126.99,3.38267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586591393,3.14,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586593593,10.2278,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586596693,3.14,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586601804,3.14,127.0,126.99,2.669651]
["bitfinex-derivatives","SOLF0:USTF0",1764586609010,10.2278,127.0,126.99,2.669651]
["bitfinex-derivatives","SOLF0:USTF0",1764586613018,10.2278,127.0,126.99,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1764586617125,10.4689,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586617433,3.38,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586619536,10.4689,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586620830,10.4683,127.0,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764586621022,10.4683,127.0,126.99,2.61697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586624837,10.4684,126.99,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586627537,3.38,126.98,126.97,29.43697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586628940,3.38,126.98,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586632032,10.4684,126.99,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586632342,3.38,127.0,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764586632738,3.38,127.0,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586633242,3.38,126.99,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586634446,3.38,126.99,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764586635448,3.38,126.99,126.97,32.53697422]
["bitfinex-derivatives","SOLF0:USTF0",1764586635646,3.38,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586637344,10.4689,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586642855,3.38,126.98,126.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586647254,3.38,126.98,126.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1764586649862,3.38,126.98,126.97,36.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764586651060,3.23,127.0,126.97,36.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764586651556,3.23,127.0,126.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764586652161,3.28862157,127.01,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764586652361,3.28862157,127.01,126.99,3.23113324]
["bitfinex-derivatives","SOLF0:USTF0",1764586652957,3.28862157,127.01,126.99,7.13933324]
["bitfinex-derivatives","SOLF0:USTF0",1764586653154,3.28862157,127.01,126.99,10.31933324]
["bitfinex-derivatives","SOLF0:USTF0",1764586653865,0.05862157,127.01,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764586654063,3.28862157,127.01,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764586659463,0.05862157,127.01,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764586659662,0.05862157,127.01,127.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764586661865,3.28862157,127.01,127.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764586662062,0.05862157,127.01,127.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764586671175,3.44862157,127.01,127.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764586671372,0.05862157,127.01,127.0,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764586690210,0.05862157,127.01,127.0,14.35915468]
["bitfinex-derivatives","SOLF0:USTF0",1764586703218,10.1849,127.06,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764586703516,10.1849,127.06,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764586704315,10.24441604,127.06,127.04,3.26619664]
["bitfinex-derivatives","SOLF0:USTF0",1764586708019,0.05951604,127.06,127.04,3.26619664]
["bitfinex-derivatives","SOLF0:USTF0",1764586708321,3.1,127.1,127.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586708513,9.065715,127.09,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586708714,3.1,127.09,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586709315,3.15521339,127.09,127.07,3.38200952]
["bitfinex-derivatives","SOLF0:USTF0",1764586710426,3.15521339,127.09,127.07,5.99569866]
["bitfinex-derivatives","SOLF0:USTF0",1764586715214,3.15521339,127.09,127.07,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1764586716323,10.23801339,127.09,127.07,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1764586716826,3.1,127.08,127.07,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1764586717621,3.1,127.07,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586718722,3.15437695,127.06,127.04,3.37961153]
["bitfinex-derivatives","SOLF0:USTF0",1764586726019,0.05437695,127.06,127.04,3.37961153]
["bitfinex-derivatives","SOLF0:USTF0",1764586727224,0.05437695,127.06,127.04,10.46511153]
["bitfinex-derivatives","SOLF0:USTF0",1764586727433,0.05437695,127.06,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586728339,0.05437695,127.06,127.05,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1764586730526,0.05437695,127.06,127.05,37.215]
["bitfinex-derivatives","SOLF0:USTF0",1764586734434,3.1,127.1,127.07,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764586734639,3.1,127.1,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586734833,3.09,127.13,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586735034,10.1714,127.12,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586735236,3.09,127.11,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586735540,3.14272805,127.11,127.08,3.22384831]
["bitfinex-derivatives","SOLF0:USTF0",1764586737134,3.14272805,127.11,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586738247,3.14272805,127.11,127.09,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764586738738,0.05272805,127.11,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586750853,0.05272805,127.11,127.1,12.86588914]
["bitfinex-derivatives","SOLF0:USTF0",1764586752647,0.05272805,127.11,127.1,39.66588914]
["bitfinex-derivatives","SOLF0:USTF0",1764586753152,3.09,127.15,127.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586753959,3.14919027,127.15,127.12,3.22154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586754455,10.22859027,127.15,127.12,3.22154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586754953,10.17,127.14,127.12,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586755157,3.09,127.14,127.12,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586756553,10.1705,127.13,127.12,0.05154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586768063,7.0805,127.13,127.12,3.38154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586768262,10.29889027,127.15,127.12,3.38154119]
["bitfinex-derivatives","SOLF0:USTF0",1764586769467,10.29889027,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586771462,0.05919027,127.15,127.13,13.02418914]
["bitfinex-derivatives","SOLF0:USTF0",1764586771769,0.05919027,127.15,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586782376,3.38,127.14,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764586782575,10.51859027,127.15,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764586793685,7.13859027,127.15,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764586795078,10.34859027,127.15,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764586795789,0.05919027,127.15,127.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764586799788,0.05919027,127.15,127.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764586800087,7.0778,127.18,127.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764586800481,10.2878,127.18,127.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764586801090,0.05937074,127.17,127.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764586801283,3.21,127.16,127.15,0.05615466]
["bitfinex-derivatives","SOLF0:USTF0",1764586801886,10.2888,127.16,127.15,0.05615466]
["bitfinex-derivatives","SOLF0:USTF0",1764586819906,0.05937074,127.17,127.15,3.45615466]
["bitfinex-derivatives","SOLF0:USTF0",1764586820108,3.33,127.19,127.15,3.45615466]
["bitfinex-derivatives","SOLF0:USTF0",1764586821013,0.05766841,127.18,127.15,3.45615466]
["bitfinex-derivatives","SOLF0:USTF0",1764586821306,0.05766841,127.18,127.15,10.53535466]
["bitfinex-derivatives","SOLF0:USTF0",1764586821508,0.05766841,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764586821705,3.38766841,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764586823911,0.05766841,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764586825112,3.38766841,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764586830318,0.05766841,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764586830914,0.05766841,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586832516,0.05766841,127.18,127.17,5.96930342]
["bitfinex-derivatives","SOLF0:USTF0",1764586838220,7.0761,127.21,127.17,13.04760342]
["bitfinex-derivatives","SOLF0:USTF0",1764586838417,7.0761,127.21,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586839829,0.05236137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586841426,7.12806137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586842730,10.48806137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586849041,7.12806137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586849240,10.48806137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586850542,3.41236137,127.22,127.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586850738,113.47986137,127.22,127.19,0.05514115]
["bitfinex-derivatives","SOLF0:USTF0",1764586850938,3.21,127.19,127.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764586851242,3.21,127.17,127.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1764586851939,3.26885293,127.17,127.15,26.8505539]
["bitfinex-derivatives","SOLF0:USTF0",1764586852129,3.21,127.16,127.15,26.8505539]
["bitfinex-derivatives","SOLF0:USTF0",1764586853655,0.05885293,127.17,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586860856,10.2862,127.21,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586861157,3.21,127.23,127.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586862056,0.05457064,127.22,127.2,3.4226996]
["bitfinex-derivatives","SOLF0:USTF0",1764586863857,0.05457064,127.22,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586865162,3.26457064,127.22,127.2,3.4226996]
["bitfinex-derivatives","SOLF0:USTF0",1764586865963,0.05457064,127.22,127.2,3.4226996]
["bitfinex-derivatives","SOLF0:USTF0",1764586867963,3.21,127.21,127.2,0.0526996]
["bitfinex-derivatives","SOLF0:USTF0",1764586868855,10.2861,127.21,127.2,0.0526996]
["bitfinex-derivatives","SOLF0:USTF0",1764586872069,0.05457064,127.22,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586875565,3.21,127.25,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586875566,7.0739,127.25,127.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586875870,3.21,127.28,127.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764586876569,10.34056023,127.27,127.25,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1764586876768,3.21,127.26,127.25,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1764586878375,10.2833,127.26,127.25,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1764586888276,3.34,127.23,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586889069,7.0761,127.21,127.19,5.77930342]
["bitfinex-derivatives","SOLF0:USTF0",1764586889270,0.05448007,127.21,127.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586890275,3.34,127.25,127.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586890475,3.34,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586890876,7.0739,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586891075,3.34,127.27,127.24,5.77930342]
["bitfinex-derivatives","SOLF0:USTF0",1764586891283,3.40032902,127.27,127.24,5.83546779]
["bitfinex-derivatives","SOLF0:USTF0",1764586892378,7.0734,127.26,127.24,5.83546779]
["bitfinex-derivatives","SOLF0:USTF0",1764586893185,3.40032902,127.27,127.24,5.83546779]
["bitfinex-derivatives","SOLF0:USTF0",1764586893881,10.47312902,127.27,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586894081,7.13312902,127.27,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586895182,10.47312902,127.27,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586896487,10.4133,127.26,127.24,3.22616437]
["bitfinex-derivatives","SOLF0:USTF0",1764586905490,7.13312902,127.27,127.24,3.22616437]
["bitfinex-derivatives","SOLF0:USTF0",1764586905687,0.06032902,127.27,127.24,7.29864892]
["bitfinex-derivatives","SOLF0:USTF0",1764586905888,3.34,127.32,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586906097,3.34,127.3,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586906390,3.34,127.28,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586906986,3.39607825,127.28,127.26,3.22610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586907295,0.05607825,127.28,127.26,3.22610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586907893,0.05607825,127.28,127.26,10.29930737]
["bitfinex-derivatives","SOLF0:USTF0",1764586908089,0.05607825,127.28,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764586914184,3.22607825,127.28,127.26,3.13610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586917602,0.05607825,127.28,127.26,3.13610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586919497,0.05607825,127.28,127.26,10.20940737]
["bitfinex-derivatives","SOLF0:USTF0",1764586919698,0.05607825,127.28,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764586925219,10.29827825,127.28,127.26,3.13610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586926612,7.12827825,127.28,127.26,3.13610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586929312,10.29827825,127.28,127.26,3.13610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586929713,3.17,127.27,127.26,0.05610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586930722,10.2427,127.27,127.26,0.05610737]
["bitfinex-derivatives","SOLF0:USTF0",1764586935916,3.17,127.24,127.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764586936115,3.17,127.24,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764586936920,3.21992433,127.24,127.21,3.13952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586937321,10.29462433,127.24,127.21,3.13952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586937622,3.17,127.23,127.21,3.13952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586938020,3.17,127.22,127.21,0.05952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586938931,10.2452,127.23,127.21,3.13952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586939622,0.04992433,127.24,127.21,3.13952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586939821,0.04992433,127.24,127.21,10.21552633]
["bitfinex-derivatives","SOLF0:USTF0",1764586940120,0.04992433,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586940511,7.12432433,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586940913,10.27432433,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764586941116,3.15,127.23,127.21,10.46552633]
["bitfinex-derivatives","SOLF0:USTF0",1764586945925,10.2252,127.23,127.21,3.38952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586946627,3.15,127.22,127.21,0.05952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586949229,7.0752,127.23,127.21,3.38952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586949421,10.2252,127.23,127.21,3.38952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586955328,3.08,127.22,127.21,3.38952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586955942,10.1555,127.22,127.21,0.05952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586957627,3.08,127.22,127.21,0.05952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586958525,10.155,127.23,127.21,3.22952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586959330,3.08,127.22,127.21,3.22952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586960030,10.1555,127.22,127.21,0.05952633]
["bitfinex-derivatives","SOLF0:USTF0",1764586962823,10.1566,127.2,127.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586966335,10.1572,127.19,127.18,0.05001619]
["bitfinex-derivatives","SOLF0:USTF0",1764586967540,3.08,127.16,127.12,5.77860025]
["bitfinex-derivatives","SOLF0:USTF0",1764586968430,3.13509894,127.15,127.13,0.05966924]
["bitfinex-derivatives","SOLF0:USTF0",1764586969332,3.13509894,127.15,127.13,3.22966924]
["bitfinex-derivatives","SOLF0:USTF0",1764586969739,0.05509894,127.15,127.13,3.22966924]
["bitfinex-derivatives","SOLF0:USTF0",1764586971750,0.05509894,127.15,127.14,5.96860025]
["bitfinex-derivatives","SOLF0:USTF0",1764586973038,0.05509894,127.15,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586973232,0.05509894,127.15,127.14,5.96860025]
["bitfinex-derivatives","SOLF0:USTF0",1764586975639,0.05509894,127.15,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586975837,0.05509894,127.15,127.14,5.96860025]
["bitfinex-derivatives","SOLF0:USTF0",1764586976135,3.28509894,127.15,127.13,0.05966924]
["bitfinex-derivatives","SOLF0:USTF0",1764586976835,10.31,127.14,127.13,0.05966924]
["bitfinex-derivatives","SOLF0:USTF0",1764586978430,3.23,127.12,127.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764586979439,10.3644969,127.12,127.1,26.87947747]
["bitfinex-derivatives","SOLF0:USTF0",1764586979640,3.23,127.11,127.1,26.87947747]
["bitfinex-derivatives","SOLF0:USTF0",1764586981339,3.23,127.1,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586981537,3.23,127.1,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586982230,3.28498026,127.1,127.07,3.41109522]
["bitfinex-derivatives","SOLF0:USTF0",1764586983638,0.05498026,127.1,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586988238,3.28498026,127.1,127.07,3.41109522]
["bitfinex-derivatives","SOLF0:USTF0",1764586988437,3.28498026,127.1,127.08,5.96860025]
["bitfinex-derivatives","SOLF0:USTF0",1764586988844,3.28498026,127.1,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586990648,3.23,127.09,127.07,6.01969547]
["bitfinex-derivatives","SOLF0:USTF0",1764586993848,3.23,127.09,127.07,2.65969547]
["bitfinex-derivatives","SOLF0:USTF0",1764586994350,3.23,127.08,127.07,0.05109522]
["bitfinex-derivatives","SOLF0:USTF0",1764586996353,10.3133,127.08,127.07,0.05109522]
["bitfinex-derivatives","SOLF0:USTF0",1764586998748,10.3133,127.08,127.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764586998949,3.23,127.06,127.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764586999546,3.23,127.05,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764586999947,3.18224041,127.04,127.02,3.44258682]
["bitfinex-derivatives","SOLF0:USTF0",1764587000441,3.18224041,127.04,127.02,0.05258682]
["bitfinex-derivatives","SOLF0:USTF0",1764587006253,3.18224041,127.04,127.02,3.44258682]
["bitfinex-derivatives","SOLF0:USTF0",1764587006447,0.05224041,127.04,127.02,6.05118707]
["bitfinex-derivatives","SOLF0:USTF0",1764587006758,0.05224041,127.04,127.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764587011558,3.18224041,127.04,127.02,13.13778707]
["bitfinex-derivatives","SOLF0:USTF0",1764587012663,0.05224041,127.04,127.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764587020766,0.05224041,127.04,127.03,7.47649522]
["bitfinex-derivatives","SOLF0:USTF0",1764587024574,0.05224041,127.04,127.03,14.56259522]
["bitfinex-derivatives","SOLF0:USTF0",1764587025676,7.0839,127.07,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587025977,10.4232,127.09,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587026572,3.34,127.08,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587026876,3.39411706,127.08,127.06,3.27597528]
["bitfinex-derivatives","SOLF0:USTF0",1764587027477,0.05411706,127.08,127.06,10.36027528]
["bitfinex-derivatives","SOLF0:USTF0",1764587027664,0.05411706,127.08,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587028078,0.05411706,127.08,127.07,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764587031078,0.97461,127.11,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764587031278,4.25461,127.11,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764587031980,4.31504823,127.11,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587032386,11.39674823,127.11,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587034281,3.28,127.1,127.09,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587043183,3.28,127.1,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587043381,11.39674823,127.11,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587044080,3.28,127.1,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587045791,11.39674823,127.11,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587046185,4.31504823,127.11,127.09,3.20958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587046986,3.28,127.1,127.09,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587050393,10.3622,127.1,127.09,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1764587056288,3.28,127.07,127.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764587063398,3.28,127.07,127.06,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1764587064702,10.3639,127.07,127.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764587066506,0.058507,127.08,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587066507,3.3,127.05,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587067306,10.3865,127.03,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587067502,10.44480301,127.03,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587067904,10.3868,127.02,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587069096,7.0868,127.02,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587073020,3.35830301,127.03,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587079925,10.44460301,127.03,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587081628,3.17,127.02,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587082119,10.2567,127.02,127.0,3.18618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587082323,3.17,127.02,127.0,0.05618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587083430,7.0872,127.01,127.0,0.05618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587084628,10.2572,127.01,127.0,0.05618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587085233,7.0872,127.01,127.0,3.31618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587085726,10.2572,127.01,127.0,3.31618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587087818,10.2572,127.01,127.0,0.05618133]
["bitfinex-derivatives","SOLF0:USTF0",1764587099242,10.2572,127.01,126.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587099243,3.18,126.98,126.95,5.92642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587099639,3.18,126.98,126.93,2.61642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587099943,3.18,126.95,126.93,5.92642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587100138,3.23092992,126.95,126.93,5.98434219]
["bitfinex-derivatives","SOLF0:USTF0",1764587100343,3.23092992,126.95,126.93,2.67434219]
["bitfinex-derivatives","SOLF0:USTF0",1764587100544,3.23092992,126.95,126.93,0.05791881]
["bitfinex-derivatives","SOLF0:USTF0",1764587101041,10.2711,126.94,126.93,0.05791881]
["bitfinex-derivatives","SOLF0:USTF0",1764587102238,10.2717,126.93,126.92,26.77386426]
["bitfinex-derivatives","SOLF0:USTF0",1764587105446,10.2722,126.92,126.91,0.05622884]
["bitfinex-derivatives","SOLF0:USTF0",1764587115661,12.88862338,126.92,126.86,4.68094233]
["bitfinex-derivatives","SOLF0:USTF0",1764587115855,3.18,126.89,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587116856,3.2387712,126.89,126.87,3.36540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587117456,3.2387712,126.89,126.87,5.98183293]
["bitfinex-derivatives","SOLF0:USTF0",1764587119166,3.2387712,126.89,126.87,3.36540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587122080,3.2387712,126.89,126.88,5.83642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587122574,0.0587712,126.89,126.88,5.83642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587127382,0.0587712,126.89,126.87,7.15040955]
["bitfinex-derivatives","SOLF0:USTF0",1764587127383,3.3687712,126.89,126.87,3.27540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587131876,0.0587712,126.89,126.88,2.61642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587132075,0.0587712,126.89,126.88,5.83642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587132878,0.0587712,126.89,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587133083,0.0587712,126.89,126.88,5.83642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587133882,10.3526712,126.89,126.88,2.61642338]
["bitfinex-derivatives","SOLF0:USTF0",1764587135078,10.3526712,126.89,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587136883,10.3526712,126.89,126.87,5.96183293]
["bitfinex-derivatives","SOLF0:USTF0",1764587138385,10.3526712,126.89,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587138586,0.0587712,126.89,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587138786,0.0587712,126.89,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587139783,3.2587712,126.89,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587148601,0.0587712,126.89,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587149307,3.2,126.88,126.87,3.34540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587151300,10.2945,126.88,126.87,0.05540955]
["bitfinex-derivatives","SOLF0:USTF0",1764587160606,7.0958,126.86,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587160811,3.2,126.85,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587161708,3.2,126.85,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587161709,3.25667727,126.85,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587163311,0.05667727,126.85,126.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587163703,0.05667727,126.85,126.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587163900,3.25667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587164314,0.05667727,126.85,126.83,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764587164508,3.25667727,126.85,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587169401,0.05667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587169813,3.25667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587172015,0.05667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587174612,3.25667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587179317,0.05667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587179515,3.25667727,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764587179715,3.25667727,126.85,126.82,0.0557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587179916,3.25667727,126.85,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587180419,10.35287727,126.85,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587181523,3.28,126.84,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587182326,10.3767,126.84,126.82,3.3657865]
["bitfinex-derivatives","SOLF0:USTF0",1764587182724,3.28,126.83,126.82,0.0557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587184030,3.28,126.83,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587184219,3.33667727,126.85,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587184833,3.28,126.83,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587186031,3.28,126.83,126.82,0.0557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587187127,10.3773,126.83,126.82,0.0557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587189034,3.28,126.84,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587190633,10.3771,126.84,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587191434,0.05667727,126.85,126.82,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1764587191829,0.05667727,126.85,126.82,7.25232059]
["bitfinex-derivatives","SOLF0:USTF0",1764587192025,0.05667727,126.85,126.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764587193032,0.05667727,126.85,126.83,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764587193234,0.05667727,126.85,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587194940,0.05667727,126.85,126.84,14.31323409]
["bitfinex-derivatives","SOLF0:USTF0",1764587196536,0.05667727,126.85,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587198037,0.05667727,126.85,126.84,7.21653409]
["bitfinex-derivatives","SOLF0:USTF0",1764587198238,0.05667727,126.85,126.84,14.31323409]
["bitfinex-derivatives","SOLF0:USTF0",1764587198735,3.33,126.89,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587199335,3.33,126.89,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587199638,3.38908622,126.89,126.86,3.179794]
["bitfinex-derivatives","SOLF0:USTF0",1764587199939,10.48298622,126.89,126.86,3.179794]
["bitfinex-derivatives","SOLF0:USTF0",1764587200437,10.48298622,126.89,126.86,5.80174018]
["bitfinex-derivatives","SOLF0:USTF0",1764587201042,10.48298622,126.89,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587201536,0.05908622,126.89,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587201741,0.05908622,126.89,126.88,5.74194618]
["bitfinex-derivatives","SOLF0:USTF0",1764587207337,0.05908622,126.89,126.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764587207544,0.05908622,126.89,126.88,5.74194618]
["bitfinex-derivatives","SOLF0:USTF0",1764587209050,0.05908622,126.89,126.88,12.83644618]
["bitfinex-derivatives","SOLF0:USTF0",1764587210047,3.24,126.95,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764587210241,4.19981,126.96,126.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764587210951,3.24,126.95,126.93,3.12964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587211153,3.24,126.95,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587211649,10.3311,126.95,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587211853,3.24,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587214855,10.3311,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587229671,12.95304618,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587232275,10.3311,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587232476,12.95304618,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587235682,10.3311,126.94,126.93,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1764587244894,3.32,126.91,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587245387,3.32,126.9,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587245782,3.37143162,126.9,126.88,3.34687539]
["bitfinex-derivatives","SOLF0:USTF0",1764587254498,0.05143162,126.9,126.89,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764587254800,0.05143162,126.9,126.89,13.04584618]
["bitfinex-derivatives","SOLF0:USTF0",1764587258400,0.05143162,126.9,126.89,5.95194618]
["bitfinex-derivatives","SOLF0:USTF0",1764587259708,3.26143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587260205,3.26143162,126.9,126.88,3.38687539]
["bitfinex-derivatives","SOLF0:USTF0",1764587262211,0.05143162,126.9,126.88,3.38687539]
["bitfinex-derivatives","SOLF0:USTF0",1764587263009,0.05143162,126.9,126.88,10.48117539]
["bitfinex-derivatives","SOLF0:USTF0",1764587263313,0.05143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587269912,0.05143162,126.9,126.89,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764587270408,0.05143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587270608,3.45143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587271014,0.05143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587285326,0.05143162,126.9,126.89,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764587292033,0.05143162,126.9,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764587293731,0.05143162,126.9,126.89,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764587294335,111.25201,126.96,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587294336,3.4,126.95,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587295338,10.55143769,126.94,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587297040,7.0917,126.93,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587297341,10.1717,126.93,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587302557,7.0917,126.93,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587303553,10.2317,126.93,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587305252,7.0917,126.93,126.92,3.31169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587305749,10.2317,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587306652,12.20059506,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587308553,10.2317,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587311254,12.20059517,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587313158,10.2317,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587313657,12.20059606,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587313848,10.2317,126.93,126.92,0.05169304]
["bitfinex-derivatives","SOLF0:USTF0",1764587315560,3.28,126.89,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587316449,10.3739,126.89,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587316650,10.42402479,126.89,126.87,3.43679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587317658,0.05012479,126.89,126.87,3.43679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587318659,3.33012479,126.89,126.87,3.43679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587321559,3.28,126.88,126.87,0.05679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587324962,10.3745,126.88,126.87,0.05679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587337588,0.05012479,126.89,126.87,3.28679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587337780,0.05012479,126.89,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764587346583,0.05012479,126.89,126.88,5.85291106]
["bitfinex-derivatives","SOLF0:USTF0",1764587350883,0.05012479,126.89,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764587351089,3.26,126.88,126.87,0.05679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587351685,10.3545,126.88,126.87,0.05679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587366097,7.0945,126.88,126.87,3.39679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587366290,0.05012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587370502,3.43012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587370704,0.05012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587377409,10.52402479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587377908,0.05012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587380408,3.43012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587381912,0.05012479,126.89,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764587386415,3.38,126.88,126.87,3.28679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587387114,10.52432479,126.89,126.87,3.28679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587389422,3.38,126.88,126.87,0.05679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587389824,3.38,126.88,126.87,3.31679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587390025,7.14432479,126.89,126.87,3.31679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587390213,10.51432479,126.89,126.87,3.31679312]
["bitfinex-derivatives","SOLF0:USTF0",1764587390420,3.37,126.87,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587390924,110.3529,126.89,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587390925,10.4642,126.89,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587391123,3.37,126.88,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587391425,0.0539727,126.87,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587398631,0.0539727,126.87,126.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587399232,3.37,126.92,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587400032,7.14926188,126.91,126.88,3.31597052]
["bitfinex-derivatives","SOLF0:USTF0",1764587400225,10.51926188,126.91,126.88,3.31597052]
["bitfinex-derivatives","SOLF0:USTF0",1764587405436,7.14926188,126.91,126.88,3.31597052]
["bitfinex-derivatives","SOLF0:USTF0",1764587405632,10.51926188,126.91,126.88,3.31597052]
["bitfinex-derivatives","SOLF0:USTF0",1764587410531,0.05646188,126.91,126.88,3.31597052]
["bitfinex-derivatives","SOLF0:USTF0",1764587410845,3.37,126.94,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587411143,3.37,126.94,126.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587411939,3.42883883,126.94,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587416146,0.05883883,126.94,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587416641,3.42883883,126.94,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587417945,0.05883883,126.94,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587433356,0.05883883,126.94,126.93,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764587433962,3.85398,126.96,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764587434658,3.85398,126.96,126.95,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764587436760,3.85398,126.96,126.95,37.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764587437665,3.85398,126.96,126.95,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764587437867,7.16398,126.96,126.95,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764587438067,3.85398,126.96,126.95,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764587463777,3.85398,126.96,126.94,0.05502923]
["bitfinex-derivatives","SOLF0:USTF0",1764587463778,7.23398,126.96,126.94,0.05502923]
["bitfinex-derivatives","SOLF0:USTF0",1764587463985,3.38,126.95,126.94,0.05502923]
["bitfinex-derivatives","SOLF0:USTF0",1764587465479,10.4706,126.95,126.94,0.05502923]
["bitfinex-derivatives","SOLF0:USTF0",1764587469392,3.38,126.93,126.9,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764587469792,3.38,126.93,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587470290,3.43327689,126.93,126.91,3.19752941]
["bitfinex-derivatives","SOLF0:USTF0",1764587470996,3.43327689,126.93,126.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587471194,3.43327689,126.93,126.91,5.81646252]
["bitfinex-derivatives","SOLF0:USTF0",1764587475092,3.43327689,126.93,126.91,3.19752941]
["bitfinex-derivatives","SOLF0:USTF0",1764587475497,3.38,126.92,126.91,3.19752941]
["bitfinex-derivatives","SOLF0:USTF0",1764587476400,10.4722,126.92,126.91,3.19752941]
["bitfinex-derivatives","SOLF0:USTF0",1764587476599,3.38,126.9,126.86,5.75893311]
["bitfinex-derivatives","SOLF0:USTF0",1764587476793,3.38,126.9,126.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587477497,3.38,126.88,126.87,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1764587477891,3.38,126.87,126.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764587478693,10.4761,126.85,126.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764587480901,10.2567,126.84,126.83,0.05850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587489708,7.0967,126.84,126.83,3.34850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587490103,3.2138019,126.86,126.83,3.34850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587491210,7.0962,126.85,126.83,3.34850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587492009,3.2138019,126.86,126.83,3.34850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587492917,7.0962,126.85,126.83,3.34850479]
["bitfinex-derivatives","SOLF0:USTF0",1764587493112,0.0538019,126.86,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587494220,3.16,126.91,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587494418,3.16,126.91,126.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587495209,10.2538,126.9,126.88,3.34688412]
["bitfinex-derivatives","SOLF0:USTF0",1764587505529,0.05958355,126.91,126.88,0.05688412]
["bitfinex-derivatives","SOLF0:USTF0",1764587505530,10.2439,126.89,126.88,0.05688412]
["bitfinex-derivatives","SOLF0:USTF0",1764587511235,10.4056,126.86,126.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587512835,3.31,126.86,126.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587513435,10.4056,126.86,126.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587518437,10.4056,126.86,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587519644,7.0956,126.86,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587520637,10.4056,126.86,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587522546,10.4061,126.85,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587523448,7.0961,126.85,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587526451,7.15226157,126.87,126.84,3.27964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587526950,0.05686157,126.87,126.84,10.37634293]
["bitfinex-derivatives","SOLF0:USTF0",1764587527140,0.05686157,126.87,126.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587528351,0.05686157,126.87,126.85,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1764587528550,0.05686157,126.87,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587531253,0.05686157,126.87,126.86,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764587531763,0.05686157,126.87,126.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764587532853,3.31,126.86,126.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587533548,10.4056,126.86,126.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587546579,7.0961,126.85,126.84,3.14964293]
["bitfinex-derivatives","SOLF0:USTF0",1764587567997,7.15216157,126.87,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764587571501,0.05686157,126.87,126.86,12.97934642]
["bitfinex-derivatives","SOLF0:USTF0",1764587572001,10.3732,126.91,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587572190,10.3732,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587572998,10.42470417,126.91,126.89,3.32043012]
["bitfinex-derivatives","SOLF0:USTF0",1764587574515,7.14470417,126.91,126.89,3.32043012]
["bitfinex-derivatives","SOLF0:USTF0",1764587575615,10.42470417,126.91,126.89,3.32043012]
["bitfinex-derivatives","SOLF0:USTF0",1764587581405,10.42470417,126.91,126.89,0.06043012]
["bitfinex-derivatives","SOLF0:USTF0",1764587581406,10.3734,126.9,126.89,0.06043012]
["bitfinex-derivatives","SOLF0:USTF0",1764587589212,3.28,126.85,126.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587589405,10.3759,126.86,126.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764587590210,10.43634149,126.86,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587590715,0.06044149,126.86,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587590911,3.28,126.89,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587590912,3.28,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587591111,3.28,126.93,126.88,5.88374642]
["bitfinex-derivatives","SOLF0:USTF0",1764587591316,3.28,126.91,126.88,5.88374642]
["bitfinex-derivatives","SOLF0:USTF0",1764587592018,3.33444748,126.91,126.88,5.93589076]
["bitfinex-derivatives","SOLF0:USTF0",1764587592516,10.3735,126.9,126.88,5.93589076]
["bitfinex-derivatives","SOLF0:USTF0",1764587594314,10.3735,126.9,126.88,3.31214434]
["bitfinex-derivatives","SOLF0:USTF0",1764587596319,7.0939,126.89,126.88,3.31214434]
["bitfinex-derivatives","SOLF0:USTF0",1764587597518,7.0934,126.9,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587598520,10.3734,126.9,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587602225,7.0934,126.9,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587602431,3.28444748,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587610934,3.28,126.89,126.88,0.05214434]
["bitfinex-derivatives","SOLF0:USTF0",1764587611936,10.3739,126.89,126.88,0.05214434]
["bitfinex-derivatives","SOLF0:USTF0",1764587614035,7.0947,126.88,126.84,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1764587614235,3.28,126.87,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764587615141,3.28,126.85,126.83,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587619841,10.3764,126.85,126.83,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587620249,3.28,126.84,126.83,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587622942,10.3767,126.84,126.83,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587640753,7.0967,126.84,126.83,3.40510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587640954,10.2767,126.84,126.83,0.05510341]
["bitfinex-derivatives","SOLF0:USTF0",1764587644660,0.05931282,126.86,126.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587644850,0.05931282,126.86,126.85,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764587645052,3.18,126.9,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587645251,10.2735,126.9,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587645452,7.0935,126.9,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587646056,10.2735,126.9,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587646258,0.05397363,126.9,126.88,3.40579339]
["bitfinex-derivatives","SOLF0:USTF0",1764587646656,0.05397363,126.9,126.89,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764587647363,3.23397363,126.9,126.89,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764587647754,3.18,126.93,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587648456,3.18,126.93,126.9,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764587648657,3.23847785,126.93,126.9,37.39588901]
["bitfinex-derivatives","SOLF0:USTF0",1764587650963,3.23847785,126.93,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587651266,3.23847785,126.93,126.9,37.39588901]
["bitfinex-derivatives","SOLF0:USTF0",1764587652055,3.18,126.92,126.9,3.40268901]
["bitfinex-derivatives","SOLF0:USTF0",1764587652253,3.18,126.92,126.9,0.05268901]
["bitfinex-derivatives","SOLF0:USTF0",1764587653457,3.18,126.91,126.9,0.05268901]
["bitfinex-derivatives","SOLF0:USTF0",1764587654868,3.18,126.91,126.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587654869,3.18,126.9,126.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764587655067,113.533,126.89,126.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764587655266,3.18,126.88,126.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764587655661,10.2761,126.85,126.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1764587683891,0.05175332,126.86,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764587687500,10.4644,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764587688302,10.52370625,126.89,126.86,3.1504432]
["bitfinex-derivatives","SOLF0:USTF0",1764587688892,3.37,126.88,126.86,3.1504432]
["bitfinex-derivatives","SOLF0:USTF0",1764587689102,10.4649,126.88,126.86,3.1504432]
["bitfinex-derivatives","SOLF0:USTF0",1764587692899,3.29930625,126.89,126.86,3.1504432]
["bitfinex-derivatives","SOLF0:USTF0",1764587693101,3.29930625,126.89,126.86,5.77295966]
["bitfinex-derivatives","SOLF0:USTF0",1764587693400,3.29930625,126.89,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764587696310,10.39340625,126.89,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764587696512,3.24,126.88,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764587699313,10.3345,126.88,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587699516,10.3345,126.88,126.86,3.2704432]
["bitfinex-derivatives","SOLF0:USTF0",1764587709618,3.24,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587713522,10.335,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587714025,10.335,126.87,126.86,3.2704432]
["bitfinex-derivatives","SOLF0:USTF0",1764587715029,10.335,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587717429,10.335,126.87,126.86,3.2704432]
["bitfinex-derivatives","SOLF0:USTF0",1764587717731,10.335,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587718225,3.24,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587725932,10.2145,126.88,126.86,3.1304432]
["bitfinex-derivatives","SOLF0:USTF0",1764587726330,3.12,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587726532,3.12,126.87,126.86,3.1304432]
["bitfinex-derivatives","SOLF0:USTF0",1764587727836,3.12,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587728333,3.12,126.87,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587729836,3.12,126.87,126.86,0.0604432]
["bitfinex-derivatives","SOLF0:USTF0",1764587731636,3.36930625,126.89,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587731843,3.36930625,126.89,126.87,5.74251646]
["bitfinex-derivatives","SOLF0:USTF0",1764587732738,10.46320625,126.89,126.86,5.80295966]
["bitfinex-derivatives","SOLF0:USTF0",1764587732944,3.31,126.88,126.86,5.80295966]
["bitfinex-derivatives","SOLF0:USTF0",1764587734642,10.4045,126.88,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587736846,3.31,126.88,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587744359,7.15320625,126.89,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587744559,3.31,126.88,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587748156,3.31,126.88,126.86,5.80295966]
["bitfinex-derivatives","SOLF0:USTF0",1764587748360,3.31,126.88,126.86,3.1804432]
["bitfinex-derivatives","SOLF0:USTF0",1764587750260,3.31,126.88,126.86,10.2758432]
["bitfinex-derivatives","SOLF0:USTF0",1764587750465,3.37,126.94,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587750664,3.37,126.94,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587751567,3.42340543,126.93,126.91,3.43370735]
["bitfinex-derivatives","SOLF0:USTF0",1764587759970,3.42340543,126.93,126.91,10.52600735]
["bitfinex-derivatives","SOLF0:USTF0",1764587763472,3.42340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587763675,0.05340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587764373,3.42340543,126.93,126.91,0.05370735]
["bitfinex-derivatives","SOLF0:USTF0",1764587765373,3.37,126.92,126.91,0.05370735]
["bitfinex-derivatives","SOLF0:USTF0",1764587767576,3.37,126.92,126.91,3.43370735]
["bitfinex-derivatives","SOLF0:USTF0",1764587767877,0.05340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587768075,3.42340543,126.93,126.91,10.52650735]
["bitfinex-derivatives","SOLF0:USTF0",1764587769277,0.05340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587769574,3.42340543,126.93,126.91,10.52650735]
["bitfinex-derivatives","SOLF0:USTF0",1764587769875,3.42340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587770870,0.05340543,126.93,126.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587771475,3.42340543,126.93,126.91,7.14650735]
["bitfinex-derivatives","SOLF0:USTF0",1764587772973,3.42340543,126.93,126.91,10.52650735]
["bitfinex-derivatives","SOLF0:USTF0",1764587773474,3.85398,126.96,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587773681,3.85398,126.96,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587774179,3.37,127.01,126.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587774479,3.37,127.01,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587774680,0.05914224,126.99,126.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1764587775868,3.37,127.03,126.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587776777,3.37,127.03,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587776965,0.05428082,127.02,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764587781283,3.19428082,127.02,127.0,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1764587782284,10.28108082,127.02,127.0,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1764587782582,3.14,127.01,127.0,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1764587787784,7.14108082,127.02,127.0,3.42067363]
["bitfinex-derivatives","SOLF0:USTF0",1764587787993,16.066,127.04,127.0,3.42067363]
["bitfinex-derivatives","SOLF0:USTF0",1764587788482,5.87,127.04,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587788890,5.92595886,127.04,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587789284,5.92595886,127.04,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587790590,0.05595886,127.04,127.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587790993,3.11,127.06,127.03,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764587791490,3.11,127.06,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587791995,3.16378211,127.06,127.04,3.42276889]
["bitfinex-derivatives","SOLF0:USTF0",1764587792591,3.16378211,127.06,127.04,0.05276889]
["bitfinex-derivatives","SOLF0:USTF0",1764587795091,0.05378211,127.06,127.05,14.55210731]
["bitfinex-derivatives","SOLF0:USTF0",1764587795291,5.85,127.08,127.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587796193,5.90762672,127.08,127.07,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1764587796585,0.05762672,127.08,127.07,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1764587798603,3.11,127.11,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587798793,8.96,127.11,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587799096,3.11,127.1,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764587799500,3.11,127.1,127.08,3.42206157]
["bitfinex-derivatives","SOLF0:USTF0",1764587799501,3.16983635,127.1,127.08,3.42206157]
["bitfinex-derivatives","SOLF0:USTF0",1764587800293,3.16983635,127.1,127.09,4.09710731]
["bitfinex-derivatives","SOLF0:USTF0",1764587800891,3.16983635,127.1,127.08,0.05206157]
["bitfinex-derivatives","SOLF0:USTF0",1764587801902,3.16983635,127.1,127.08,3.42206157]
["bitfinex-derivatives","SOLF0:USTF0",1764587806305,3.16983635,127.1,127.08,0.05206157]
["bitfinex-derivatives","SOLF0:USTF0",1764587807904,7.0833,127.08,127.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587808108,7.0833,127.08,127.07,24.334971]
["bitfinex-derivatives","SOLF0:USTF0",1764587808109,10.1933,127.08,127.07,24.334971]
["bitfinex-derivatives","SOLF0:USTF0",1764587809614,10.1939,127.07,127.06,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1764587818514,3.21,127.09,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587818709,0.05983635,127.1,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587818710,3.26983635,127.1,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587819620,10.35203635,127.1,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587819821,3.26983635,127.1,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587820620,0.05983635,127.1,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587821018,0.05983635,127.1,127.08,5.7453023]
["bitfinex-derivatives","SOLF0:USTF0",1764587821522,3.26983635,127.1,127.08,5.7453023]
["bitfinex-derivatives","SOLF0:USTF0",1764587822820,3.26983635,127.1,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587823025,3.26983635,127.1,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587823923,3.26983635,127.1,127.07,5.7453023]
["bitfinex-derivatives","SOLF0:USTF0",1764587825519,3.26983635,127.1,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587827121,3.21,127.08,127.06,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1764587828428,3.21,127.07,127.06,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1764587830131,10.2939,127.07,127.06,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1764587830727,3.21,127.04,127.02,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764587830930,3.21,127.09,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587831329,3.21,127.07,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764587831832,3.26167737,127.07,127.04,3.18132991]
["bitfinex-derivatives","SOLF0:USTF0",1764587832535,10.34567737,127.07,127.04,3.18132991]
["bitfinex-derivatives","SOLF0:USTF0",1764587836440,3.21,127.06,127.04,3.18132991]
["bitfinex-derivatives","SOLF0:USTF0",1764587836834,10.2945,127.06,127.04,3.18132991]
["bitfinex-derivatives","SOLF0:USTF0",1764587837030,3.21,127.05,127.04,0.05132991]
["bitfinex-derivatives","SOLF0:USTF0",1764587837939,3.21,127.04,127.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764587838124,3.21,127.02,126.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587838329,10.2979,127.0,126.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764587838935,10.3511652,127.0,126.98,26.93745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587839335,10.3511652,127.0,126.98,30.06745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587839336,3.2632652,127.0,126.98,30.06745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587846547,3.39,126.99,126.98,26.93745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587851649,10.4783,126.99,126.98,26.93745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587852848,10.4783,126.99,126.98,0.05745781]
["bitfinex-derivatives","SOLF0:USTF0",1764587853448,7.09,126.96,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587853653,10.49,126.96,126.94,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587853855,10.49,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587854051,3.4,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587854253,7.0906,126.95,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587855044,0.05038971,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587855646,5.88038971,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587858949,5.88038971,126.96,126.95,12.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1764587859150,3.42552072,126.96,126.95,12.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1764587859456,3.4,127.01,126.95,12.9759023]
["bitfinex-derivatives","SOLF0:USTF0",1764587859457,10.4873,127.01,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587859660,3.4,127.0,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764587860154,0.05792989,127.0,126.98,3.32440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587860551,7.14572989,127.0,126.98,3.32440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587861656,10.54572989,127.0,126.98,3.32440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587863962,10.54572989,127.0,126.98,0.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587864165,3.4,126.99,126.98,0.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587865166,10.4883,126.99,126.98,0.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1764587886286,3.09,126.98,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587886476,3.09,126.98,126.91,23.65061712]
["bitfinex-derivatives","SOLF0:USTF0",1764587886477,3.09,126.97,126.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587886677,3.09,126.97,126.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764587886678,3.09,126.95,126.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1764587886884,3.09,126.95,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587887283,3.09,126.91,126.9,0.05067683]
["bitfinex-derivatives","SOLF0:USTF0",1764587888985,7.148108,126.92,126.9,3.23067683]
["bitfinex-derivatives","SOLF0:USTF0",1764587889189,10.238108,126.92,126.9,3.23067683]
["bitfinex-derivatives","SOLF0:USTF0",1764587889594,3.09,126.91,126.9,0.05067683]
["bitfinex-derivatives","SOLF0:USTF0",1764587892196,0.055908,126.92,126.9,3.23067683]
["bitfinex-derivatives","SOLF0:USTF0",1764587892494,3.09,126.99,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587892696,3.09,126.99,126.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764587892697,3.09,126.99,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587893291,10.1797,126.97,126.95,0.05843265]
["bitfinex-derivatives","SOLF0:USTF0",1764587897996,3.09,126.96,126.95,0.05843265]
["bitfinex-derivatives","SOLF0:USTF0",1764587899394,10.18,126.96,126.95,0.05843265]
["bitfinex-derivatives","SOLF0:USTF0",1764587899589,3.09,126.95,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764587900394,3.09,126.95,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764587900596,0.05327587,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764587900897,0.0511275,126.95,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764587901295,0.0511275,126.95,126.93,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764587901495,0.0511275,126.95,126.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764587902898,3.3611275,126.95,126.93,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764587903102,3.3611275,126.95,126.93,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764587903290,3.3611275,126.95,126.93,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764587907205,0.0511275,126.95,126.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764587911408,3.1211275,126.95,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587911612,3.07,126.94,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587914406,7.1417275,126.95,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587914612,10.2117275,126.95,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587915012,3.07,126.94,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587915816,3.07,126.94,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587917309,7.0917,126.93,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587917705,10.1617,126.93,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587925830,3.07,126.93,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587926123,13.5914,126.94,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587926517,3.07,126.93,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587926717,3.07,126.93,126.92,0.05530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587928328,13.5914,126.94,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587930426,3.13,126.93,126.92,3.36530026]
["bitfinex-derivatives","SOLF0:USTF0",1764587930820,10.5214,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587930821,3.43,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587931026,3.43,126.94,126.93,5.73014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587932328,3.43,126.94,126.93,12.82184199]
["bitfinex-derivatives","SOLF0:USTF0",1764587933229,3.43,126.94,126.93,39.72184199]
["bitfinex-derivatives","SOLF0:USTF0",1764587933429,1.0290699,126.94,126.93,39.72184199]
["bitfinex-derivatives","SOLF0:USTF0",1764587933831,0.0511275,126.95,126.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587934431,3.1811275,126.95,126.93,33.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764587934632,3.1811275,126.95,126.93,39.72184199]
["bitfinex-derivatives","SOLF0:USTF0",1764587935030,3.1811275,126.95,126.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587935234,0.0511275,126.95,126.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587936435,0.0511275,126.95,126.94,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764587941833,1.02,126.98,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587942029,1.02,126.98,126.97,32.63014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587942340,3.13,126.99,126.97,32.63014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587942736,3.18078938,126.99,126.97,32.68938118]
["bitfinex-derivatives","SOLF0:USTF0",1764587943231,3.18078938,126.99,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587943232,0.05078938,126.99,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587944537,3.18078938,126.99,126.97,32.68938118]
["bitfinex-derivatives","SOLF0:USTF0",1764587945537,3.13,126.98,126.97,26.95923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587945834,3.13,126.98,126.97,30.06923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587946041,3.13,126.98,126.97,26.95923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587946236,10.2189,126.98,126.97,26.95923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587946543,3.18078938,126.99,126.97,30.06923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587948442,10.26928938,126.99,126.97,30.06923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587952447,0.05078938,126.99,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764587954744,10.26908938,126.99,126.97,30.06923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587954947,3.13,126.98,126.97,26.95923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587959855,10.2189,126.98,126.97,26.95923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587961651,7.0889,126.98,126.97,30.03923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587968761,10.32918938,126.99,126.97,30.03923919]
["bitfinex-derivatives","SOLF0:USTF0",1764587970863,0.05078938,126.99,126.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587971063,1.02,127.0,126.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587971260,1.02,127.0,126.99,6.03014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587971452,1.02,127.0,126.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587971656,1.02,127.0,126.99,6.03014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587978760,1.02,127.0,126.99,13.11844199]
["bitfinex-derivatives","SOLF0:USTF0",1764587978962,0.05725982,127.01,127.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587980362,0.05725982,127.01,127.0,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764587980568,3.19,127.07,127.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587980772,3.19,127.07,126.99,112.88264199]
["bitfinex-derivatives","SOLF0:USTF0",1764587980773,3.19,127.07,127.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764587980966,3.19,127.07,127.04,6.03014199]
["bitfinex-derivatives","SOLF0:USTF0",1764587981767,3.24179424,127.07,127.04,6.08752899]
["bitfinex-derivatives","SOLF0:USTF0",1764587981962,3.24179424,127.07,127.04,2.67752899]
["bitfinex-derivatives","SOLF0:USTF0",1764587982164,3.19,127.05,127.04,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1764587983365,10.275,127.05,127.04,0.057387]
["bitfinex-derivatives","SOLF0:USTF0",1764587990877,3.08,127.03,127.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764587992575,10.1661,127.03,127.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764588005396,10.1661,127.03,127.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764588005597,7.0861,127.03,127.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764588007190,0.05289847,127.04,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588007191,7.13859847,127.04,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588016105,10.21859847,127.04,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588016306,10.21859847,127.04,127.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764588016696,10.21859847,127.04,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588020209,3.26,127.03,127.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764588026118,10.3461,127.03,127.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764588027818,7.0861,127.03,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588030619,10.3461,127.03,127.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588033525,10.3467,127.02,127.01,0.05961428]
["bitfinex-derivatives","SOLF0:USTF0",1764588038527,10.3489,126.98,126.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764588039036,3.26,126.97,126.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588039624,0.05236911,126.97,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588040331,10.35,126.96,126.95,0.05599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588042844,7.09,126.96,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588043333,10.35,126.96,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588043534,10.35,126.96,126.95,0.05599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588046744,10.35,126.96,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588047345,7.09,126.96,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588052051,0.05236911,126.97,126.95,3.39599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588052450,0.05236911,126.97,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588053349,3.19236911,126.97,126.95,0.05599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588054338,10.23,126.96,126.95,0.05599675]
["bitfinex-derivatives","SOLF0:USTF0",1764588058253,3.14,126.92,126.91,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764588058447,10.2317,126.93,126.91,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764588058646,3.14,126.95,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588058855,10.2319,126.93,126.91,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1764588059558,10.29153672,126.93,126.91,30.00559085]
["bitfinex-derivatives","SOLF0:USTF0",1764588060852,7.15153672,126.93,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588061260,10.2322,126.92,126.91,0.05559085]
["bitfinex-derivatives","SOLF0:USTF0",1764588063359,0.05963672,126.93,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588063556,3.14,126.96,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588063756,3.14,126.97,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588064659,3.19003062,126.97,126.94,3.12939586]
["bitfinex-derivatives","SOLF0:USTF0",1764588065369,7.0905,126.96,126.94,3.12939586]
["bitfinex-derivatives","SOLF0:USTF0",1764588068257,10.2305,126.96,126.94,3.12939586]
["bitfinex-derivatives","SOLF0:USTF0",1764588070164,3.14,126.96,126.94,3.12939586]
["bitfinex-derivatives","SOLF0:USTF0",1764588071264,0.05003062,126.97,126.94,10.22049586]
["bitfinex-derivatives","SOLF0:USTF0",1764588071467,0.05003062,126.97,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588073268,3.14,127.0,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588073563,3.14,127.0,126.98,5.68877376]
["bitfinex-derivatives","SOLF0:USTF0",1764588074366,0.05845704,127.0,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588075362,3.19845704,127.0,126.98,3.12367227]
["bitfinex-derivatives","SOLF0:USTF0",1764588076463,10.28625704,127.0,126.98,3.12367227]
["bitfinex-derivatives","SOLF0:USTF0",1764588083458,0.05845704,127.0,126.99,5.75877376]
["bitfinex-derivatives","SOLF0:USTF0",1764588084476,3.39,127.04,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588084772,3.39,127.04,127.02,2.61877376]
["bitfinex-derivatives","SOLF0:USTF0",1764588085471,10.53085514,127.04,127.02,2.66919152]
["bitfinex-derivatives","SOLF0:USTF0",1764588085673,3.44535514,127.04,127.02,5.80919152]
["bitfinex-derivatives","SOLF0:USTF0",1764588085868,0.05535514,127.04,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588086569,3.39,127.08,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588086761,3.39,127.08,127.05,5.75877376]
["bitfinex-derivatives","SOLF0:USTF0",1764588086967,3.39,127.08,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588087375,7.0839,127.07,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588087769,7.0839,127.07,127.05,5.84877376]
["bitfinex-derivatives","SOLF0:USTF0",1764588087970,7.13982761,127.07,127.05,5.90901278]
["bitfinex-derivatives","SOLF0:USTF0",1764588088170,10.50982761,127.07,127.05,5.90901278]
["bitfinex-derivatives","SOLF0:USTF0",1764588090472,3.42592761,127.07,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588090874,10.50982761,127.07,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588091075,3.37,127.06,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588091775,10.4544,127.06,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588093380,10.50982761,127.07,127.05,3.29023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588093672,0.05592761,127.07,127.05,5.90901278]
["bitfinex-derivatives","SOLF0:USTF0",1764588093870,0.05592761,127.07,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588097976,7.0828,127.09,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588098881,7.12791626,127.09,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588100674,10.49791626,127.09,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588100876,10.4536,127.08,127.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588102378,3.37,127.07,127.05,3.29023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588104578,3.37,127.06,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588105682,10.4544,127.06,127.05,0.06023902]
["bitfinex-derivatives","SOLF0:USTF0",1764588105977,3.37,127.05,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764588106885,2.59036983,127.04,127.01,3.28643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588108285,9.6261,127.03,127.01,3.28643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588108588,2.54,127.02,127.01,0.05643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588110077,9.6267,127.02,127.01,0.05643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588110579,2.53,127.03,127.01,3.35643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588110974,9.6162,127.03,127.01,3.35643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588115490,9.6167,127.02,127.01,0.05643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588121998,13.70596204,127.02,127.01,0.05643246]
["bitfinex-derivatives","SOLF0:USTF0",1764588122388,9.5683,126.99,126.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764588128802,9.5689,126.98,126.97,0.0531998]
["bitfinex-derivatives","SOLF0:USTF0",1764588132896,2.42,126.94,126.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764588134194,2.47953975,126.95,126.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588134508,0.05953975,126.95,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764588144419,7.0895,126.97,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764588144625,2.42,127.01,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588145326,2.47214523,127.0,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588145623,0.05214523,127.0,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588148224,2.43,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588152421,9.5183,126.99,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588152916,9.5183,126.99,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588153524,2.43,126.99,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588153816,2.48214523,127.0,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588154016,2.43,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588163130,9.5189,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588167539,7.0889,126.98,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588170542,7.0889,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588172847,9.5089,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588176950,7.0889,126.98,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588178544,9.5089,126.98,126.97,0.05972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588184253,7.0889,126.98,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588184444,9.56024523,127.0,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588185752,2.42,126.99,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588189653,7.14024523,127.0,126.97,3.33972196]
["bitfinex-derivatives","SOLF0:USTF0",1764588189857,0.05214523,127.0,126.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588194958,0.05214523,127.0,126.99,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764588195759,2.42,127.04,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588196054,2.42,127.04,127.01,5.89886661]
["bitfinex-derivatives","SOLF0:USTF0",1764588196251,2.42,127.03,127.01,5.89886661]
["bitfinex-derivatives","SOLF0:USTF0",1764588196860,2.47952769,127.03,127.01,5.95258666]
["bitfinex-derivatives","SOLF0:USTF0",1764588197362,9.56582769,127.03,127.01,5.95258666]
["bitfinex-derivatives","SOLF0:USTF0",1764588199858,9.56582769,127.03,127.01,3.33372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588200857,9.5067,127.02,127.01,0.05372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588211279,9.56562769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588211677,0.05952769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588212883,7.14582769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588216285,0.05952769,127.03,127.01,5.86258666]
["bitfinex-derivatives","SOLF0:USTF0",1764588216576,2.47952769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588224191,9.56562769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588228085,7.14562769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588228389,0.05952769,127.03,127.01,3.24372005]
["bitfinex-derivatives","SOLF0:USTF0",1764588229393,0.05952769,127.03,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764588234597,0.05952769,127.03,127.02,12.89556661]
["bitfinex-derivatives","SOLF0:USTF0",1764588234794,0.05952769,127.03,127.02,39.79556661]
["bitfinex-derivatives","SOLF0:USTF0",1764588238498,0.05952769,127.03,127.02,37.1767]
["bitfinex-derivatives","SOLF0:USTF0",1764588238806,0.05952769,127.03,127.02,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588241407,2.47952769,127.03,127.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1764588242505,0.05952769,127.03,127.02,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1764588244705,7.0845,127.06,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588245010,9.5045,127.06,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588245706,9.54827487,127.06,127.03,3.14031667]
["bitfinex-derivatives","SOLF0:USTF0",1764588248014,9.54827487,127.06,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588248513,0.04377487,127.06,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588248706,2.46377487,127.06,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588250013,0.04377487,127.06,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588253512,2.42,127.1,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588254013,9.5429,127.09,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588254513,9.5429,127.09,127.06,3.14486827]
["bitfinex-derivatives","SOLF0:USTF0",1764588254815,2.46,127.09,127.06,3.14486827]
["bitfinex-derivatives","SOLF0:USTF0",1764588257518,9.5422,127.1,127.06,3.14486827]
["bitfinex-derivatives","SOLF0:USTF0",1764588258510,2.46,127.1,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588259210,9.5423,127.1,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588260826,9.5428,127.09,127.06,0.05486827]
["bitfinex-derivatives","SOLF0:USTF0",1764588261018,2.46,127.08,127.06,0.05643514]
["bitfinex-derivatives","SOLF0:USTF0",1764588262324,9.5439,127.07,127.06,0.05643514]
["bitfinex-derivatives","SOLF0:USTF0",1764588262827,2.46,127.06,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764588263021,2.46,127.06,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764588263718,0.05230518,127.04,127.02,0.05433679]
["bitfinex-derivatives","SOLF0:USTF0",1764588264024,2.51230518,127.04,127.02,0.05433679]
["bitfinex-derivatives","SOLF0:USTF0",1764588264422,9.59810518,127.04,127.02,0.05433679]
["bitfinex-derivatives","SOLF0:USTF0",1764588265017,9.59810518,127.04,127.02,3.18433679]
["bitfinex-derivatives","SOLF0:USTF0",1764588265018,0.05230518,127.04,127.02,3.18433679]
["bitfinex-derivatives","SOLF0:USTF0",1764588267928,0.05230518,127.04,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588272324,2.46,127.07,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588272531,9.5438,127.08,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588272828,2.46,127.07,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588273028,9.5438,127.08,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588273230,9.5438,127.08,127.05,3.25176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588274730,2.46,127.07,127.05,3.25176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588277133,9.5439,127.07,127.05,3.25176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588282035,9.5444,127.06,127.05,0.05176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588289242,7.0844,127.06,127.05,3.25176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588289441,2.46,127.07,127.05,3.25176642]
["bitfinex-derivatives","SOLF0:USTF0",1764588291832,2.46,127.11,127.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588292038,2.46,127.11,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588292446,2.46,127.1,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588294243,2.46,127.09,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588294446,2.46,127.09,127.07,0.05111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588294837,2.46,127.09,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588304551,2.46,127.1,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588311064,2.46,127.1,127.08,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764588312868,2.46,127.1,127.07,0.05111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588313061,2.46,127.1,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588313462,9.5428,127.09,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588313766,2.46,127.09,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588313966,112.76008626,127.13,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588313967,2.46,127.11,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588315380,9.5422,127.1,127.07,3.39111665]
["bitfinex-derivatives","SOLF0:USTF0",1764588318879,2.46,127.14,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588319082,2.46,127.14,127.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588319378,2.46,127.14,127.12,3.39674745]
["bitfinex-derivatives","SOLF0:USTF0",1764588320484,9.5394,127.15,127.12,3.39674745]
["bitfinex-derivatives","SOLF0:USTF0",1764588320883,9.5394,127.15,127.13,5.75428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588322787,2.46,127.16,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588322977,2.46,127.16,127.14,3.19025838]
["bitfinex-derivatives","SOLF0:USTF0",1764588323174,2.46,127.16,127.14,0.05025838]
["bitfinex-derivatives","SOLF0:USTF0",1764588323378,2.46,127.16,127.14,3.19025838]
["bitfinex-derivatives","SOLF0:USTF0",1764588323678,110.0974,127.19,127.14,3.19025838]
["bitfinex-derivatives","SOLF0:USTF0",1764588323679,2.46,127.18,127.14,3.19025838]
["bitfinex-derivatives","SOLF0:USTF0",1764588324385,2.46,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588324982,2.46,127.18,127.15,2.61428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588325186,2.46,127.18,127.15,5.75428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588325378,2.46,127.18,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588326293,9.5376,127.19,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588326988,2.46,127.19,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588328388,2.46,127.19,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588330689,2.46,127.18,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588331282,2.46,127.18,127.16,5.75428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588331479,2.46,127.2,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764588331685,2.46,127.2,127.17,3.19989443]
["bitfinex-derivatives","SOLF0:USTF0",1764588332986,2.46,127.2,127.18,5.97428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588333187,2.46,127.2,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588333382,2.46,127.22,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588333586,2.46,127.22,127.2,5.97428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588333990,2.46,127.23,127.2,5.97428626]
["bitfinex-derivatives","SOLF0:USTF0",1764588334191,2.46,127.23,127.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588335197,2.46,127.23,127.19,3.41019484]
["bitfinex-derivatives","SOLF0:USTF0",1764588336287,2.46,127.24,127.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588336490,9.5339,127.25,127.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588336690,2.46,127.27,127.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588336902,9.5333,127.27,127.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588337193,2.46,127.27,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588337395,2.46,127.27,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588338302,2.46,127.27,127.25,3.41188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588338716,2.61428626,127.3,127.25,3.41188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588338996,2.46,127.29,127.25,3.41188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588340397,9.5322,127.28,127.25,3.41188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588340599,2.46,127.27,127.25,3.41188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588349201,2.46,127.26,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588350097,9.5333,127.26,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588352205,12.14758626,127.26,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588352406,9.5333,127.26,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588352908,12.14758626,127.26,127.25,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1764588357512,2.46,127.22,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588357706,2.46,127.22,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588358306,9.5364,127.21,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588358501,2.51601755,127.2,127.18,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1764588360413,2.46,127.19,127.18,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1764588361314,9.5372,127.19,127.18,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1764588361615,2.46,127.18,127.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588361808,2.46,127.18,127.13,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764588362012,2.46,127.18,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588362217,2.46,127.2,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588362418,2.46,127.2,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588362816,2.46,127.18,127.16,3.41171303]
["bitfinex-derivatives","SOLF0:USTF0",1764588363306,9.5378,127.18,127.16,3.41171303]
["bitfinex-derivatives","SOLF0:USTF0",1764588365713,7.0778,127.18,127.16,3.41171303]
["bitfinex-derivatives","SOLF0:USTF0",1764588366414,2.46,127.17,127.16,0.05171303]
["bitfinex-derivatives","SOLF0:USTF0",1764588366717,9.5383,127.17,127.16,0.05171303]
["bitfinex-derivatives","SOLF0:USTF0",1764588371319,2.41,127.16,127.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764588371521,2.41,127.16,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588371522,7.0818,127.11,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588371814,110.1372,127.14,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588372025,110.1356,127.14,127.06,7.43867917]
["bitfinex-derivatives","SOLF0:USTF0",1764588372220,7.0813,127.12,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588372420,220.2634,127.15,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588372421,0.05200851,127.11,127.08,3.41180637]
["bitfinex-derivatives","SOLF0:USTF0",1764588375923,0.05200851,127.11,127.08,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1764588376126,110.21440851,127.11,127.08,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1764588377522,7.0825,127.1,127.08,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1764588382427,7.0852,127.05,127.03,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588382930,7.0852,127.05,127.03,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1764588383519,7.14131956,127.05,127.03,16.74136071]
["bitfinex-derivatives","SOLF0:USTF0",1764588386030,0.05611956,127.05,127.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588389937,7.0834,127.08,127.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588390242,110.1467,127.13,127.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588391037,7.0826,127.1,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588391238,0.05850804,127.11,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588391832,7.14040804,127.11,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588392335,0.05850804,127.11,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588392935,7.14020804,127.11,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588393334,0.05850804,127.11,127.08,3.40714891]
["bitfinex-derivatives","SOLF0:USTF0",1764588395442,0.05850804,127.11,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764588397435,7.14010804,127.11,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764588399839,114.18207917,127.18,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764588400038,110.1034,127.18,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764588400836,110.1034,127.18,127.13,0.05935585]
["bitfinex-derivatives","SOLF0:USTF0",1764588401038,0.05269606,127.15,127.13,0.05935585]
["bitfinex-derivatives","SOLF0:USTF0",1764588401340,7.13219606,127.15,127.13,0.05935585]
["bitfinex-derivatives","SOLF0:USTF0",1764588401940,7.08,127.14,127.13,0.05935585]
["bitfinex-derivatives","SOLF0:USTF0",1764588419361,7.0824,127.1,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588419546,110.1453,127.13,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588419860,110.1514,127.12,127.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588420154,7.0834,127.08,127.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588420361,0.05324153,127.08,127.06,0.05514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588421156,0.05324153,127.08,127.06,3.39514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588421360,7.13704153,127.08,127.06,3.39514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588434866,0.05324153,127.08,127.06,3.39514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588436470,7.13674153,127.08,127.06,3.39514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588438371,7.0839,127.07,127.06,3.39514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588440267,7.0839,127.07,127.06,0.05514587]
["bitfinex-derivatives","SOLF0:USTF0",1764588444272,7.0857,127.04,127.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588445280,0.05839818,127.03,127.01,3.1304514]
["bitfinex-derivatives","SOLF0:USTF0",1764588450795,0.05839818,127.03,127.02,5.70473358]
["bitfinex-derivatives","SOLF0:USTF0",1764588452796,7.0837,127.08,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588452995,112.78593358,127.1,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588453793,0.0570166,127.09,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588454899,7.0833,127.08,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588455198,2.61473358,127.08,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588456195,7.0839,127.07,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588466004,7.0839,127.07,127.06,3.14039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588466399,7.1403166,127.09,127.06,3.14039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588469101,7.1403166,127.09,127.06,5.7551252]
["bitfinex-derivatives","SOLF0:USTF0",1764588469304,7.1403166,127.09,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588473301,0.0570166,127.09,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588474110,0.0570166,127.09,127.07,5.70473358]
["bitfinex-derivatives","SOLF0:USTF0",1764588474305,0.0570166,127.09,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588482914,0.0570166,127.09,127.06,3.29039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588483803,7.0839,127.07,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588493221,7.0839,127.07,127.06,3.29039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588493525,7.0833,127.08,127.06,3.29039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588496529,0.0570166,127.09,127.06,3.29039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588497425,7.0839,127.07,127.06,3.29039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588504935,7.0839,127.07,127.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588505735,7.0839,127.07,127.06,3.42039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588509541,7.1401166,127.09,127.06,3.42039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588513560,0.0570166,127.09,127.06,10.50479162]
["bitfinex-derivatives","SOLF0:USTF0",1764588513859,0.0570166,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588516258,7.1399166,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588517159,0.0570166,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588519358,7.1400166,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764588529366,0.0570166,127.09,127.06,3.12039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588530168,7.0838,127.08,127.06,3.12039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588531671,7.0839,127.07,127.06,3.12039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588538281,7.0834,127.08,127.06,3.12039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588543080,7.1398166,127.09,127.06,3.12039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588545081,0.0570166,127.09,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588545382,0.0570166,127.09,127.08,5.99471742]
["bitfinex-derivatives","SOLF0:USTF0",1764588546482,0.0570166,127.09,127.08,13.07801742]
["bitfinex-derivatives","SOLF0:USTF0",1764588552889,0.0570166,127.09,127.08,5.99471742]
["bitfinex-derivatives","SOLF0:USTF0",1764588557186,0.0570166,127.09,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588558491,0.0570166,127.09,127.06,3.43039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588559393,7.0834,127.08,127.06,3.43039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588567092,7.1398166,127.09,127.06,3.43039162]
["bitfinex-derivatives","SOLF0:USTF0",1764588572293,7.1398166,127.09,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764588588905,0.0570166,127.09,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764588590418,0.0570166,127.09,127.08,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764588591820,7.0811,127.12,127.08,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764588592123,7.0805,127.13,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588592814,7.08,127.15,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588593014,0.05989405,127.13,127.11,3.16145409]
["bitfinex-derivatives","SOLF0:USTF0",1764588599630,1.63989405,127.13,127.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764588599823,5.97130187,127.12,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588600022,8.58601929,127.11,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588600221,7.0823,127.1,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588600422,7.0823,127.1,127.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588600729,0.05334747,127.1,127.08,3.16006887]
["bitfinex-derivatives","SOLF0:USTF0",1764588602226,0.05334747,127.1,127.08,0.05006887]
["bitfinex-derivatives","SOLF0:USTF0",1764588602427,7.0845,127.06,127.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588603729,0.05823124,127.05,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588607725,7.0838,127.08,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588607931,7.0838,127.08,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588608832,7.13775377,127.08,127.05,3.16355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588610135,0.05395377,127.08,127.05,3.16355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588611034,0.05395377,127.08,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588615547,0.05395377,127.08,127.06,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764588615741,0.05395377,127.08,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588616751,0.05395377,127.08,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588619056,7.13725377,127.08,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764588620656,7.084,127.07,127.05,3.15355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588621854,0.05395377,127.08,127.05,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588622053,7.0844,127.06,127.05,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588622562,7.0844,127.06,127.05,3.15355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588622743,7.0844,127.06,127.05,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1764588627861,7.0871,127.02,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588628067,110.2167,127.05,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588628359,7.0878,127.0,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588632771,7.13761343,127.01,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588636064,0.05041343,127.01,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588636659,0.05041343,127.01,126.99,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764588636861,0.05041343,127.01,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588637360,0.05041343,127.01,127.0,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764588637560,110.1932,127.08,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588638067,7.0851,127.05,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588638567,0.0498421,127.04,127.02,3.39922724]
["bitfinex-derivatives","SOLF0:USTF0",1764588642173,0.0498421,127.04,127.02,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1764588643471,7.0861,127.03,127.02,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1764588649470,7.0875,127.01,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764588650376,7.14469994,127.01,126.99,3.3922004]
["bitfinex-derivatives","SOLF0:USTF0",1764588651370,0.05719994,127.01,126.99,3.3922004]
["bitfinex-derivatives","SOLF0:USTF0",1764588651780,7.14439994,127.01,126.99,3.3922004]
["bitfinex-derivatives","SOLF0:USTF0",1764588655173,0.05719994,127.01,126.99,3.3922004]
["bitfinex-derivatives","SOLF0:USTF0",1764588656178,0.05719994,127.01,126.99,10.4803004]
["bitfinex-derivatives","SOLF0:USTF0",1764588656376,0.05719994,127.01,127.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588658676,0.05719994,127.01,127.0,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764588658872,114.28146741,127.08,127.0,7.46826741]
["bitfinex-derivatives","SOLF0:USTF0",1764588659081,114.28146741,127.08,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588659582,7.0851,127.05,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588659970,0.05034725,127.05,127.02,3.43689478]
["bitfinex-derivatives","SOLF0:USTF0",1764588660172,0.05034725,127.05,127.02,0.05689478]
["bitfinex-derivatives","SOLF0:USTF0",1764588661379,7.0861,127.03,127.02,0.05689478]
["bitfinex-derivatives","SOLF0:USTF0",1764588676698,7.0861,127.03,126.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588676699,7.0889,126.98,126.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588677697,110.2416,127.02,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588677698,0.05283238,126.99,126.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764588688803,0.05283238,126.99,126.98,5.99714621]
["bitfinex-derivatives","SOLF0:USTF0",1764588689001,7.087,127.02,126.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588690016,0.04980856,127.02,127.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588693712,7.13640856,127.02,127.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588694518,7.13640856,127.02,127.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764588695018,7.0872,127.01,126.99,3.25369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588695416,0.04980856,127.02,126.99,3.25369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588695623,7.0872,127.01,126.99,3.25369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588698122,7.0878,127.0,126.99,3.25369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588709231,7.13670856,127.02,126.99,3.25369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588710327,0.04980856,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588713734,0.04980856,127.02,126.99,0.05369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588713937,0.04980856,127.02,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588715435,7.0878,127.01,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588716235,7.0878,127.0,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588717532,7.0873,127.01,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588717932,7.0878,127.0,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588720538,7.13690856,127.02,126.99,3.41369228]
["bitfinex-derivatives","SOLF0:USTF0",1764588720743,0.04980856,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588723438,7.0849,127.06,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588723740,7.0849,127.06,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588724338,7.13575866,127.06,127.04,3.41253558]
["bitfinex-derivatives","SOLF0:USTF0",1764588727641,7.085,127.05,127.04,0.05253558]
["bitfinex-derivatives","SOLF0:USTF0",1764588738653,7.0877,127.01,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588738853,110.2243,127.04,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588739243,7.0879,127.0,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764588739556,7.13757591,127.0,126.98,3.42024519]
["bitfinex-derivatives","SOLF0:USTF0",1764588747055,0.04967591,127.0,126.99,7.40694988]
["bitfinex-derivatives","SOLF0:USTF0",1764588748461,0.04967591,127.0,126.99,14.49524988]
["bitfinex-derivatives","SOLF0:USTF0",1764588748859,7.0869,127.02,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588749563,7.0859,127.04,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588749764,7.13778264,127.04,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588752666,7.13778264,127.04,127.01,10.38524598]
["bitfinex-derivatives","SOLF0:USTF0",1764588752866,7.13778264,127.04,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764588756267,0.05188264,127.04,127.01,0.05804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588756473,4.08694988,127.03,127.01,0.05804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588756873,7.0866,127.03,127.01,0.05804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588760166,7.0866,127.03,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588760572,7.0866,127.03,127.01,0.05804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588764278,7.0866,127.03,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588765373,0.05188264,127.04,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588766078,7.13748264,127.04,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588769289,7.0865,127.03,127.01,3.29804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588769779,7.0865,127.03,127.01,0.05804598]
["bitfinex-derivatives","SOLF0:USTF0",1764588775276,116.28999633,127.02,126.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588775590,110.2392,127.02,126.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588775787,7.0882,127.0,126.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588776392,0.0529861,126.99,126.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764588776595,0.05292599,126.99,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588778985,7.14122599,126.99,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588780393,7.14122599,126.99,126.97,0.05523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588780590,7.0889,126.98,126.97,0.05523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588783199,7.0889,126.98,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588785395,0.05292599,126.99,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588786290,7.14142599,126.99,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588793400,7.0889,126.98,126.97,0.05523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588794600,7.0889,126.98,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588798508,7.14132599,126.99,126.97,3.40523224]
["bitfinex-derivatives","SOLF0:USTF0",1764588804013,7.14132599,126.99,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764588809215,0.05292599,126.99,126.98,6.0081893]
["bitfinex-derivatives","SOLF0:USTF0",1764588809611,0.05292599,126.99,126.98,13.0970893]
["bitfinex-derivatives","SOLF0:USTF0",1764588814417,0.05292599,126.99,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764588815617,0.05292599,126.99,126.98,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764588817118,2.6181893,127.06,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588817319,110.1998,127.07,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588817518,6.08881135,127.06,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588817718,110.1998,127.07,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588818020,7.0856,127.04,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588818322,7.14349207,127.04,127.01,3.14441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588819318,7.0863,127.03,127.01,0.05441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588819821,7.0863,127.03,127.01,3.14441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588820419,7.0863,127.03,127.01,0.05441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588821723,7.0863,127.03,127.01,3.14441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588824518,0.05789207,127.04,127.01,10.23131091]
["bitfinex-derivatives","SOLF0:USTF0",1764588824725,0.05789207,127.04,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764588840936,0.05789207,127.04,127.02,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764588841234,0.05789207,127.04,127.02,2.6181893]
["bitfinex-derivatives","SOLF0:USTF0",1764588841432,0.05789207,127.04,127.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588849752,0.05789207,127.04,127.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588850748,7.14369207,127.04,127.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588851351,7.0861,127.03,127.01,3.45441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588851746,0.05789207,127.04,127.01,0.05441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588851949,114.36889728,127.04,127.01,0.05441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588853456,7.0866,127.02,127.01,0.05441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588860257,7.14399207,127.04,127.01,3.32441091]
["bitfinex-derivatives","SOLF0:USTF0",1764588863464,0.05789207,127.04,127.01,10.41121091]
["bitfinex-derivatives","SOLF0:USTF0",1764588863669,0.05789207,127.04,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764588875562,7.0817,127.11,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588875760,6.0713872,127.1,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588875964,7.0822,127.1,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588876177,4.08740521,127.1,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764588876576,0.04996253,127.08,127.06,0.05550884]
["bitfinex-derivatives","SOLF0:USTF0",1764588876778,7.0839,127.07,127.06,0.05550884]
["bitfinex-derivatives","SOLF0:USTF0",1764588879677,0.04996253,127.08,127.06,3.13550884]
["bitfinex-derivatives","SOLF0:USTF0",1764588884478,0.04996253,127.08,127.06,0.05550884]
["bitfinex-derivatives","SOLF0:USTF0",1764588885373,7.0839,127.07,127.06,0.05550884]
["bitfinex-derivatives","SOLF0:USTF0",1764588903703,10.14027174,127.07,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588903902,114.28620521,127.07,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588904109,6.05353659,127.06,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588904308,114.28620521,127.07,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588904509,6.05585485,127.06,127.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588904711,7.0861,127.03,127.02,0.05716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588905201,7.0861,127.03,127.02,3.33716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588905402,7.14413212,127.05,127.02,3.33716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588905903,0.05863212,127.05,127.02,3.33716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588908413,0.05863212,127.05,127.02,5.95273621]
["bitfinex-derivatives","SOLF0:USTF0",1764588908710,0.05863212,127.05,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588913716,7.14383212,127.05,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588914910,2.67420371,127.05,127.02,3.33716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588915116,2.67420371,127.05,127.02,0.05716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588916415,7.0861,127.03,127.02,0.05716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588917013,0.05863212,127.05,127.02,3.33716462]
["bitfinex-derivatives","SOLF0:USTF0",1764588918209,0.05863212,127.05,127.02,5.95273621]
["bitfinex-derivatives","SOLF0:USTF0",1764588918408,0.05863212,127.05,127.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764588950947,0.05863212,127.05,127.03,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1764588951147,0.05863212,127.05,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588951850,2.61557159,127.09,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588952949,0.04884034,127.08,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588953450,7.13224034,127.08,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588954656,0.04884034,127.08,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588955855,0.04884034,127.08,127.07,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1764588956055,7.0817,127.11,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588956258,9.69727159,127.11,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588956451,2.61557159,127.11,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588957558,7.0826,127.1,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764588960068,7.0827,127.09,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588960269,9.69827159,127.09,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588960562,2.61557159,127.09,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588961567,7.0838,127.08,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588964959,7.0838,127.08,127.06,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588965467,7.0838,127.08,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588968166,2.61557159,127.09,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588968364,114.24979264,127.11,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588970069,7.0839,127.07,127.06,3.37670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588978369,13.10652983,127.07,127.06,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588978570,7.0839,127.07,127.06,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588980972,13.10579493,127.07,127.06,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1764588981773,7.0866,127.02,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764588987469,0.04967217,127.03,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764588989574,7.13587217,127.03,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764588993177,0.04967217,127.03,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764588993378,14.1634,127.11,127.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588993575,14.1634,127.11,127.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588993777,7.0837,127.08,127.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588994270,14.1634,127.11,127.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764588994480,110.1595,127.11,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764588996284,7.0833,127.09,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764588998980,7.0833,127.08,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764588999679,110.168,127.11,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764589001086,7.0839,127.07,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764589007686,7.0831,127.09,127.06,3.45286481]
["bitfinex-derivatives","SOLF0:USTF0",1764589007887,7.0831,127.09,127.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764589008474,7.0831,127.09,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764589008788,7.0821,127.11,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764589009087,7.0821,127.11,127.08,3.45066]
["bitfinex-derivatives","SOLF0:USTF0",1764589009483,7.081,127.13,127.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764589009798,7.081,127.13,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764589009980,7.081,127.13,127.11,3.46032519]
["bitfinex-derivatives","SOLF0:USTF0",1764589014393,7.08,127.14,127.11,3.46032519]
["bitfinex-derivatives","SOLF0:USTF0",1764589014892,128.35479264,127.17,127.11,3.46032519]
["bitfinex-derivatives","SOLF0:USTF0",1764589015390,7.0807,127.13,127.11,3.46032519]
["bitfinex-derivatives","SOLF0:USTF0",1764589021100,114.18229264,127.19,127.11,3.46032519]
["bitfinex-derivatives","SOLF0:USTF0",1764589021292,110.0957,127.19,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589021498,114.16519264,127.21,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589021689,114.16519264,127.21,127.17,0.05466835]
["bitfinex-derivatives","SOLF0:USTF0",1764589021690,7.0777,127.18,127.17,0.05466835]
["bitfinex-derivatives","SOLF0:USTF0",1764589023700,7.0794,127.15,127.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589024596,0.05586561,127.15,127.13,3.37734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589034207,0.05586561,127.15,127.13,10.45774591]
["bitfinex-derivatives","SOLF0:USTF0",1764589034395,0.05586561,127.15,127.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589040311,0.05586561,127.15,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589040911,0.05586561,127.15,127.13,3.26734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589045510,0.05586561,127.15,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589045815,2.6670716,127.15,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589046528,7.08,127.14,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589047428,7.08,127.14,127.13,3.21734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589047726,0.05586561,127.15,127.13,3.21734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589048226,7.08,127.14,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589048530,7.08,127.14,127.13,3.21734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589050333,7.08,127.14,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589053124,7.08,127.14,127.13,3.21734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589055629,7.08,127.14,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589075650,13.24656706,127.14,127.13,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1764589075948,7.0816,127.11,127.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1764589076247,7.0816,127.11,127.1,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589077337,0.05312268,127.12,127.09,3.36934098]
["bitfinex-derivatives","SOLF0:USTF0",1764589078047,7.0821,127.11,127.09,3.36934098]
["bitfinex-derivatives","SOLF0:USTF0",1764589079949,0.05312268,127.12,127.09,3.36934098]
["bitfinex-derivatives","SOLF0:USTF0",1764589080354,7.0822,127.1,127.09,0.05934098]
["bitfinex-derivatives","SOLF0:USTF0",1764589083445,2.61120599,127.11,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589083446,7.0838,127.08,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589084656,7.13730024,127.08,127.06,3.36505802]
["bitfinex-derivatives","SOLF0:USTF0",1764589088157,7.0839,127.07,127.06,3.36505802]
["bitfinex-derivatives","SOLF0:USTF0",1764589089361,7.0839,127.07,127.06,0.05505802]
["bitfinex-derivatives","SOLF0:USTF0",1764589089565,9.69510599,127.07,127.06,0.05505802]
["bitfinex-derivatives","SOLF0:USTF0",1764589090660,7.0861,127.04,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589091066,112.82370599,127.05,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589091253,112.82370599,127.05,126.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1764589091254,112.82370599,127.05,127.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589091657,0.05257445,127.04,127.01,0.05968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589092062,0.05257445,127.04,127.01,3.36968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589092367,7.0861,127.03,127.01,3.36968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589092663,0.05257445,127.04,127.01,3.36968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589094467,7.0861,127.03,127.01,3.36968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589095363,110.27657445,127.04,127.01,0.05968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589095559,114.36613971,127.04,127.01,0.05968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589097467,110.27657445,127.04,127.01,0.05968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589099466,7.0866,127.02,127.01,0.05968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589115071,0.05257445,127.04,127.01,3.30968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589115777,7.13817445,127.04,127.01,3.30968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589116882,0.05257445,127.04,127.01,3.30968513]
["bitfinex-derivatives","SOLF0:USTF0",1764589117968,0.05257445,127.04,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589125182,7.0842,127.07,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589125385,7.0842,127.07,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589125582,110.1585,127.12,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589126183,0.05975266,127.1,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589126887,7.14225266,127.1,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589127890,0.05975266,127.1,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589132093,0.05975266,127.1,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589132680,7.0799,127.15,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589133577,7.13630197,127.14,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589134982,7.0808,127.13,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589135691,7.0811,127.12,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589139190,7.13670197,127.14,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589140286,7.0808,127.13,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589145998,0.05630197,127.14,127.11,3.28930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589146900,0.05630197,127.14,127.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589155300,0.05630197,127.14,127.12,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1764589155500,0.05630197,127.14,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589161113,0.05630197,127.14,127.13,5.84169301]
["bitfinex-derivatives","SOLF0:USTF0",1764589163116,0.05630197,127.14,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589164319,7.13630197,127.14,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589166913,7.0806,127.13,127.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764589167521,7.0811,127.12,127.11,0.05930044]
["bitfinex-derivatives","SOLF0:USTF0",1764589170419,7.0827,127.1,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589170619,2.61169301,127.13,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589170817,7.0817,127.11,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589171421,7.1405147,127.11,127.08,3.26314201]
["bitfinex-derivatives","SOLF0:USTF0",1764589175721,0.0588147,127.11,127.08,3.26314201]
["bitfinex-derivatives","SOLF0:USTF0",1764589176019,0.0588147,127.11,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589187841,0.0588147,127.11,127.09,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764589188241,0.0588147,127.11,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589192950,0.0588147,127.11,127.1,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1764589195655,0.0588147,127.11,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589196656,120.04787664,127.19,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589196951,6.14088752,127.18,127.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589197157,112.69239301,127.21,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589197352,6.07009576,127.2,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589197551,112.69239301,127.21,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589197751,7.0777,127.18,127.17,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589200759,7.0777,127.18,127.17,3.14086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589202461,0.05852477,127.19,127.17,3.14086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589203963,7.13582477,127.19,127.17,3.14086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589205664,7.0777,127.18,127.17,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589206763,7.0777,127.18,127.17,3.14086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589214963,7.0777,127.18,127.17,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589223875,7.0777,127.18,127.17,3.19086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589228488,7.0777,127.18,127.17,0.05086417]
["bitfinex-derivatives","SOLF0:USTF0",1764589230890,7.0799,127.15,127.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589231089,220.205,127.18,127.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589231987,7.0794,127.15,127.14,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589237392,7.0789,127.16,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589246100,0.05326017,127.17,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589248301,7.13166017,127.17,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589251596,7.0789,127.16,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589252298,0.05326017,127.17,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589253502,7.13176017,127.17,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589254396,7.0789,127.16,127.14,3.36327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589255300,7.0789,127.16,127.14,3.28327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589259203,7.0794,127.15,127.14,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589260602,7.0794,127.15,127.14,3.28327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589260903,7.13196017,127.17,127.14,3.28327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589263802,7.0794,127.15,127.14,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764589266406,7.0801,127.14,127.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764589266809,7.0801,127.14,127.12,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1764589267505,7.1313156,127.14,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589271112,0.0512156,127.14,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589275409,0.0512156,127.14,127.12,26.89318777]
["bitfinex-derivatives","SOLF0:USTF0",1764589275707,0.0512156,127.14,127.12,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1764589276115,7.0805,127.13,127.12,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1764589276306,0.0512156,127.14,127.08,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1764589276503,2.61360502,127.13,127.08,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1764589276815,2.61360502,127.13,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589277209,2.61360502,127.13,127.1,0.05173134]
["bitfinex-derivatives","SOLF0:USTF0",1764589277409,7.0814,127.12,127.1,0.05173134]
["bitfinex-derivatives","SOLF0:USTF0",1764589282919,7.0816,127.11,127.1,0.05173134]
["bitfinex-derivatives","SOLF0:USTF0",1764589286322,7.0827,127.09,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764589287527,7.13712179,127.08,127.06,3.45833772]
["bitfinex-derivatives","SOLF0:USTF0",1764589299351,7.0839,127.07,127.06,3.45833772]
["bitfinex-derivatives","SOLF0:USTF0",1764589313963,0.05372179,127.08,127.06,3.45833772]
["bitfinex-derivatives","SOLF0:USTF0",1764589317067,7.13712179,127.08,127.06,3.45833772]
["bitfinex-derivatives","SOLF0:USTF0",1764589320460,7.0839,127.07,127.06,0.05833772]
["bitfinex-derivatives","SOLF0:USTF0",1764589322365,7.0839,127.07,127.06,5.97194274]
["bitfinex-derivatives","SOLF0:USTF0",1764589323365,7.0839,127.07,127.06,67.97194274]
["bitfinex-derivatives","SOLF0:USTF0",1764589324373,7.0829,127.09,127.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764589324670,7.0829,127.09,127.08,5.91360502]
["bitfinex-derivatives","SOLF0:USTF0",1764589324869,7.0821,127.11,127.08,5.91360502]
["bitfinex-derivatives","SOLF0:USTF0",1764589325460,7.13960499,127.11,127.08,5.97104011]
["bitfinex-derivatives","SOLF0:USTF0",1764589326363,7.13960499,127.11,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589326364,0.05750499,127.11,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589328172,7.0827,127.09,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589331364,13.16122965,127.09,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589337388,7.0827,127.09,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589347396,13.17846408,127.09,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589351201,13.17846408,127.09,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589351503,7.0827,127.09,127.08,0.05743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589355205,7.0827,127.09,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589355801,7.13920499,127.11,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589356898,7.0824,127.1,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589359805,0.05750499,127.11,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589361508,7.13940499,127.11,127.08,3.36743509]
["bitfinex-derivatives","SOLF0:USTF0",1764589373616,0.05750499,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589375916,0.05750499,127.11,127.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589376713,0.05750499,127.11,127.1,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764589382526,7.0792,127.16,127.11,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764589382729,7.0792,127.16,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589383629,0.0558377,127.15,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589385532,7.1356377,127.15,127.13,0.05675602]
["bitfinex-derivatives","SOLF0:USTF0",1764589385733,0.0558377,127.15,127.13,0.05675602]
["bitfinex-derivatives","SOLF0:USTF0",1764589387434,7.08,127.14,127.13,0.05675602]
["bitfinex-derivatives","SOLF0:USTF0",1764589399548,7.0816,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589400637,7.13869978,127.11,127.09,3.20953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589400838,7.0822,127.1,127.09,3.20953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589408445,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589419364,7.0822,127.1,127.09,3.36953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589419560,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589436689,7.13879978,127.11,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589436992,0.05709978,127.11,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589438486,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589447493,7.0822,127.1,127.09,3.21953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589447802,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589452098,7.0822,127.1,127.09,3.21953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589453198,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589453796,7.0822,127.1,127.09,3.21953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589455304,7.0822,127.1,127.09,0.05953359]
["bitfinex-derivatives","SOLF0:USTF0",1764589466811,116.12310293,127.1,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589467009,110.1727,127.1,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764589467509,110.1768,127.09,127.03,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764589467807,0.05834999,127.07,127.05,0.05935647]
["bitfinex-derivatives","SOLF0:USTF0",1764589468402,7.0844,127.06,127.05,0.05935647]
["bitfinex-derivatives","SOLF0:USTF0",1764589471513,0.05834999,127.07,127.05,0.05935647]
["bitfinex-derivatives","SOLF0:USTF0",1764589472412,7.14244999,127.07,127.05,0.05935647]
["bitfinex-derivatives","SOLF0:USTF0",1764589473812,110.25414999,127.07,127.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764589474116,0.05834999,127.07,127.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1764589474320,0.05834999,127.07,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764589474814,0.05834999,127.07,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589475210,7.0846,127.06,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589477819,0.05834999,127.07,127.04,3.30028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589478211,0.05834999,127.07,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589479020,7.0845,127.06,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589483418,110.25494999,127.07,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589483618,114.33869239,127.07,127.04,0.06028102]
["bitfinex-derivatives","SOLF0:USTF0",1764589484216,110.2219,127.04,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764589485215,7.0874,127.01,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589492928,7.0867,127.02,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589493230,0.05428223,127.03,127.0,3.14309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589495531,7.14038223,127.03,127.0,3.14309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589496630,7.14038223,127.03,127.01,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589497728,7.14038223,127.03,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764589498042,7.14038223,127.03,127.0,3.14309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589499240,0.05428223,127.03,127.0,3.14309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589499624,0.05428223,127.03,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589500937,0.05428223,127.03,127.02,72.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764589503635,0.05428223,127.03,127.02,99.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764589505338,0.05428223,127.03,127.02,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1764589505536,0.05428223,127.03,127.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764589507336,7.14038223,127.03,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589507543,0.05428223,127.03,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589509341,7.0869,127.02,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589512542,7.0872,127.01,127.0,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589517742,7.0867,127.02,127.0,3.14309349]
["bitfinex-derivatives","SOLF0:USTF0",1764589517949,0.05428223,127.03,127.0,7.22683589]
["bitfinex-derivatives","SOLF0:USTF0",1764589518153,0.05428223,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589518450,0.05428223,127.03,127.02,5.70562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589519038,0.05428223,127.03,127.02,32.58562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589519945,0.05428223,127.03,127.02,94.58562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589520743,0.05428223,127.03,127.02,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1764589521050,0.05428223,127.03,127.02,94.58562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589524346,110.1651,127.11,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764589524647,110.1651,127.11,127.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764589524853,110.1651,127.11,127.07,5.88562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589525244,110.1651,127.11,127.08,3.3286286]
["bitfinex-derivatives","SOLF0:USTF0",1764589525448,126.91522253,127.14,127.08,3.3286286]
["bitfinex-derivatives","SOLF0:USTF0",1764589525449,7.13536695,127.1,127.08,3.3286286]
["bitfinex-derivatives","SOLF0:USTF0",1764589525654,7.13536695,127.1,127.09,2.61562253]
["bitfinex-derivatives","SOLF0:USTF0",1764589529363,7.13536695,127.1,127.08,3.3286286]
["bitfinex-derivatives","SOLF0:USTF0",1764589530561,7.13536695,127.1,127.08,5.94425113]
["bitfinex-derivatives","SOLF0:USTF0",1764589531456,7.13536695,127.1,127.08,3.3286286]
["bitfinex-derivatives","SOLF0:USTF0",1764589531657,7.13536695,127.1,127.08,0.0586286]
["bitfinex-derivatives","SOLF0:USTF0",1764589532057,7.13536695,127.1,127.08,3.3786286]
["bitfinex-derivatives","SOLF0:USTF0",1764589532963,7.13536695,127.1,127.08,0.0586286]
["bitfinex-derivatives","SOLF0:USTF0",1764589538058,7.0827,127.09,127.08,0.0586286]
["bitfinex-derivatives","SOLF0:USTF0",1764589550977,7.0827,127.09,127.08,3.2786286]
["bitfinex-derivatives","SOLF0:USTF0",1764589551278,0.05276695,127.1,127.08,3.2786286]
["bitfinex-derivatives","SOLF0:USTF0",1764589551279,7.13506695,127.1,127.08,3.2786286]
["bitfinex-derivatives","SOLF0:USTF0",1764589555075,7.13506695,127.1,127.08,5.89425113]
["bitfinex-derivatives","SOLF0:USTF0",1764589555076,0.05276695,127.1,127.08,5.89425113]
["bitfinex-derivatives","SOLF0:USTF0",1764589555276,0.05276695,127.1,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589559388,7.13496695,127.1,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589559582,0.05276695,127.1,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589566987,117.48698522,127.16,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589567291,5.90535743,127.15,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589567484,112.73432253,127.16,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589568087,0.0524743,127.14,127.12,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589569290,0.0524743,127.14,127.12,3.27236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589569494,7.0805,127.13,127.12,3.27236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589569990,7.0805,127.13,127.12,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589571196,7.0805,127.13,127.12,3.27236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589572392,7.0805,127.13,127.12,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589573096,7.0805,127.13,127.12,3.27236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589576193,7.0805,127.13,127.12,0.05236936]
["bitfinex-derivatives","SOLF0:USTF0",1764589581510,7.0823,127.1,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589582514,7.14202936,127.1,127.08,3.22120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589592017,7.0827,127.09,127.08,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589593721,0.05972936,127.1,127.08,3.27120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589600925,7.14192936,127.1,127.08,3.27120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589605333,0.05972936,127.1,127.08,3.27120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589607533,0.05972936,127.1,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589614243,0.05972936,127.1,127.09,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764589615540,0.05972936,127.1,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589616635,0.05972936,127.1,127.08,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589616831,0.05972936,127.1,127.08,3.14120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589620844,0.05972936,127.1,127.08,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1764589622041,4.0830348,127.09,127.03,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589622237,4.0830348,127.09,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589623038,0.05661666,127.07,127.05,0.05092122]
["bitfinex-derivatives","SOLF0:USTF0",1764589623446,7.0847,127.06,127.05,0.05092122]
["bitfinex-derivatives","SOLF0:USTF0",1764589624646,7.0847,127.06,127.05,3.14092122]
["bitfinex-derivatives","SOLF0:USTF0",1764589624848,7.0847,127.06,127.05,0.05092122]
["bitfinex-derivatives","SOLF0:USTF0",1764589633754,7.0853,127.05,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589634556,7.0853,127.05,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589635469,7.0856,127.04,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589635765,7.14061111,127.04,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589636263,0.05501111,127.04,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589644869,7.14061111,127.04,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589650973,7.0861,127.03,127.02,3.14852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589655776,7.0861,127.03,127.02,0.05852763]
["bitfinex-derivatives","SOLF0:USTF0",1764589655978,110.23,127.03,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764589656176,112.84611305,127.03,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764589656678,7.0877,127.01,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764589657079,7.14818888,127.01,126.98,3.41479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589657872,0.06048888,127.01,126.98,10.50359044]
["bitfinex-derivatives","SOLF0:USTF0",1764589658183,0.06048888,127.01,126.99,5.97611305]
["bitfinex-derivatives","SOLF0:USTF0",1764589658383,0.06048888,127.01,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764589659077,0.06048888,127.01,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764589659078,7.14778888,127.01,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764589659279,7.14778888,127.01,126.98,3.41479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589667489,7.0879,127.0,126.98,3.41479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589672493,0.06048888,127.01,126.98,6.03090349]
["bitfinex-derivatives","SOLF0:USTF0",1764589672682,0.06048888,127.01,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589673683,7.14788888,127.01,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589678700,7.0878,127.0,126.98,3.27479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589679001,0.06048888,127.01,126.98,3.27479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589679802,7.0878,127.0,126.98,3.27479044]
["bitfinex-derivatives","SOLF0:USTF0",1764589679996,0.06048888,127.01,127.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589683801,7.14818888,127.01,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589688609,7.0878,127.0,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589695519,7.14768888,127.01,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589699021,0.06048888,127.01,127.0,5.83611305]
["bitfinex-derivatives","SOLF0:USTF0",1764589699816,117.47418175,127.11,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764589700013,10.52151075,127.1,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589700218,7.9053977,127.09,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589700419,5.93834244,127.08,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589700619,2.61611305,127.1,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589700816,0.05188626,127.08,127.05,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589701015,7.0844,127.06,127.05,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589714823,7.0839,127.07,127.05,3.15500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589718835,0.05188626,127.08,127.05,3.15500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589720333,7.0839,127.07,127.05,3.15500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589731043,7.0843,127.07,127.05,3.15500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589732054,7.0844,127.06,127.05,3.15500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589733748,7.0844,127.06,127.05,0.05500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589734853,7.0844,127.06,127.05,3.22500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589735150,0.05188626,127.08,127.05,3.22500365]
["bitfinex-derivatives","SOLF0:USTF0",1764589735754,0.05188626,127.08,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589736348,0.05188626,127.08,127.06,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764589736553,0.05188626,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589738760,0.05188626,127.08,127.07,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589740861,0.05188626,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589751172,7.13518626,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589753578,0.05188626,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589756979,0.05188626,127.08,127.07,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764589757186,110.1123,127.17,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589757483,7.82692151,127.16,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589757684,7.0805,127.13,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764589758176,7.13935637,127.13,127.1,3.22614477]
["bitfinex-derivatives","SOLF0:USTF0",1764589758375,7.0812,127.12,127.1,3.22614477]
["bitfinex-derivatives","SOLF0:USTF0",1764589760885,7.0812,127.12,127.1,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1764589761084,7.0816,127.11,127.1,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1764589761382,110.1539,127.12,127.07,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1764589762386,0.05834811,127.11,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589762883,0.05834811,127.11,127.08,3.22323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589764981,7.14044811,127.11,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589765379,0.05834811,127.11,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589765676,7.0824,127.1,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589766389,9.69751459,127.1,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589768181,7.0824,127.1,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589771484,7.0824,127.1,127.08,3.29323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589772186,7.0824,127.1,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589777794,9.69751459,127.1,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589778196,7.0827,127.09,127.08,0.05323954]
["bitfinex-derivatives","SOLF0:USTF0",1764589778790,112.78711459,127.1,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764589779692,0.0495428,127.09,127.06,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589782293,7.0839,127.07,127.06,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589783998,7.0839,127.07,127.06,3.29934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589785902,7.0839,127.07,127.06,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589786406,7.0839,127.07,127.06,3.29934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589790306,7.0833,127.08,127.06,3.29934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589790705,7.0833,127.08,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764589796016,7.0833,127.08,127.06,3.42934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589797112,0.0495428,127.09,127.06,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589797809,7.0833,127.08,127.06,3.42934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589798819,7.1323428,127.09,127.06,3.42934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589799015,0.0495428,127.09,127.06,3.42934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589800321,0.0495428,127.09,127.06,10.51364178]
["bitfinex-derivatives","SOLF0:USTF0",1764589800522,0.0495428,127.09,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764589800719,0.0495428,127.09,127.07,5.98511459]
["bitfinex-derivatives","SOLF0:USTF0",1764589801023,0.0495428,127.09,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764589816129,7.1322428,127.09,127.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764589819732,7.1322428,127.09,127.07,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1764589819929,7.0833,127.08,127.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764589820137,7.0833,127.08,127.07,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1764589820829,0.0495428,127.09,127.07,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1764589821936,0.0495428,127.09,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589825240,7.1322428,127.09,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764589837844,7.1322428,127.09,127.07,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764589838347,7.0833,127.08,127.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764589839446,0.0495428,127.09,127.06,0.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589839748,0.0495428,127.09,127.06,3.34934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589840345,7.0839,127.07,127.06,3.34934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589842054,0.0495428,127.09,127.06,3.34934178]
["bitfinex-derivatives","SOLF0:USTF0",1764589842446,0.0495428,127.09,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764589842645,7.1323428,127.09,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764589846244,0.0495428,127.09,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764589848446,0.0495428,127.09,127.08,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764589850543,0.0495428,127.09,127.08,72.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764589850750,110.1079,127.17,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589851057,7.81448122,127.16,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589851258,110.1079,127.17,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589851454,5.84669216,127.16,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589851654,0.05482469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589852451,7.0805,127.13,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589852855,7.0811,127.12,127.11,0.05725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589857059,7.13522469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589857464,0.05482469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589858457,7.0807,127.13,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589858856,0.05482469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589859565,7.13492469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589859761,0.05482469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589861857,0.05482469,127.14,127.11,10.44865048]
["bitfinex-derivatives","SOLF0:USTF0",1764589862062,0.05482469,127.14,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589866156,7.0805,127.13,127.11,0.05725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589866361,0.05482469,127.14,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589866964,7.0811,127.12,127.11,3.36725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589870767,7.0811,127.12,127.11,0.05725048]
["bitfinex-derivatives","SOLF0:USTF0",1764589870971,7.0825,127.1,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589871269,110.1597,127.11,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589871482,7.0838,127.08,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764589871963,7.13376308,127.08,127.06,3.36285382]
["bitfinex-derivatives","SOLF0:USTF0",1764589875677,7.0839,127.07,127.06,0.05285382]
["bitfinex-derivatives","SOLF0:USTF0",1764589877671,7.0839,127.07,127.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589877877,7.0855,127.04,127.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764589878876,7.14137814,127.04,127.02,30.20572502]
["bitfinex-derivatives","SOLF0:USTF0",1764589881179,0.05587814,127.04,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764589885977,0.05587814,127.04,127.02,30.09572502]
["bitfinex-derivatives","SOLF0:USTF0",1764589887581,7.14167814,127.04,127.02,30.09572502]
["bitfinex-derivatives","SOLF0:USTF0",1764589887770,0.05587814,127.04,127.02,30.09572502]
["bitfinex-derivatives","SOLF0:USTF0",1764589887972,7.0861,127.03,127.02,0.05572502]
["bitfinex-derivatives","SOLF0:USTF0",1764589888572,2.61737958,127.03,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589888772,7.0878,127.0,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589889675,7.14135568,127.0,126.98,3.1945979]
["bitfinex-derivatives","SOLF0:USTF0",1764589890078,0.05355568,127.0,126.98,5.81197748]
["bitfinex-derivatives","SOLF0:USTF0",1764589890284,0.05355568,127.0,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589891080,0.05355568,127.0,126.99,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589891281,0.05355568,127.0,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589891482,7.0865,127.03,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589891687,7.0865,127.03,127.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589892488,7.14583129,127.03,127.01,3.18985756]
["bitfinex-derivatives","SOLF0:USTF0",1764589895179,7.0866,127.02,127.01,3.18985756]
["bitfinex-derivatives","SOLF0:USTF0",1764589895383,7.0866,127.02,127.01,0.04985756]
["bitfinex-derivatives","SOLF0:USTF0",1764589895578,9.70397958,127.02,127.01,0.04985756]
["bitfinex-derivatives","SOLF0:USTF0",1764589898085,7.0866,127.02,127.01,0.04985756]
["bitfinex-derivatives","SOLF0:USTF0",1764589899991,7.0885,126.99,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764589901086,7.13900468,126.99,126.97,3.19615185]
["bitfinex-derivatives","SOLF0:USTF0",1764589910711,7.0889,126.98,126.97,3.19615185]
["bitfinex-derivatives","SOLF0:USTF0",1764589917911,7.0889,126.98,126.97,0.05615185]
["bitfinex-derivatives","SOLF0:USTF0",1764589918114,7.0906,126.95,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589920917,7.0906,126.95,126.94,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589921317,7.0906,126.95,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589922919,7.14620787,126.96,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589924318,7.0906,126.95,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589927014,0.05610787,126.96,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589927219,0.05610787,126.96,126.95,68.00737958]
["bitfinex-derivatives","SOLF0:USTF0",1764589927810,0.05610787,126.96,126.95,2.61737958]
["bitfinex-derivatives","SOLF0:USTF0",1764589928006,0.05610787,126.96,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589929319,7.14610787,126.96,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589930516,0.05610787,126.96,126.95,2.61737958]
["bitfinex-derivatives","SOLF0:USTF0",1764589930722,112.85537958,127.02,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589930909,112.85537958,127.02,126.97,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589931517,7.0886,126.99,126.97,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589931719,7.1482478,126.99,126.97,3.45034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589931920,0.0596478,126.99,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589932615,0.0596478,126.99,126.97,3.45034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589932815,7.0889,126.98,126.97,3.45034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589935717,0.0596478,126.99,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589936627,7.1479478,126.99,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764589937626,7.1479478,126.99,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589937826,7.1479478,126.99,126.97,3.45034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589951237,7.1479478,126.99,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589952334,7.0889,126.98,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589965440,7.0889,126.98,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589965640,7.0889,126.98,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589972245,7.0889,126.98,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589972761,7.1480478,126.99,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589975151,7.0889,126.98,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589978153,7.0889,126.98,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589984558,7.0889,126.98,126.97,0.06034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589990757,0.0596478,126.99,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589993359,0.0596478,126.99,126.97,10.37964175]
["bitfinex-derivatives","SOLF0:USTF0",1764589993563,0.0596478,126.99,126.97,3.29034175]
["bitfinex-derivatives","SOLF0:USTF0",1764589994358,0.0596478,126.99,126.98,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764589994863,0.0596478,126.99,126.98,14.41022853]
["bitfinex-derivatives","SOLF0:USTF0",1764589995066,124.3797,127.06,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589995467,7.0868,127.02,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764589996065,7.14288518,127.02,126.99,3.28087291]
["bitfinex-derivatives","SOLF0:USTF0",1764589996965,0.05608518,127.02,126.99,3.28087291]
["bitfinex-derivatives","SOLF0:USTF0",1764589997165,0.05608518,127.02,126.99,10.36887291]
["bitfinex-derivatives","SOLF0:USTF0",1764589997366,0.05608518,127.02,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590000357,110.1883,127.08,127.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590001372,7.13529843,127.06,127.04,3.40224798]
["bitfinex-derivatives","SOLF0:USTF0",1764590001970,0.05039843,127.06,127.04,3.40224798]
["bitfinex-derivatives","SOLF0:USTF0",1764590004267,0.05039843,127.06,127.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590004773,110.1577,127.12,127.05,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590005067,110.1577,127.12,127.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590005666,0.05959568,127.1,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590006269,0.05959568,127.1,127.08,3.40373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590006469,7.14189568,127.1,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590008874,7.0827,127.09,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590018372,0.05959568,127.1,127.08,3.39373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590018971,7.14179568,127.1,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590021971,0.05959568,127.1,127.08,3.39373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590026082,0.05959568,127.1,127.08,10.47673628]
["bitfinex-derivatives","SOLF0:USTF0",1764590026281,0.05959568,127.1,127.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590026776,7.0807,127.13,127.09,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764590027081,7.0807,127.13,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590027970,7.13794296,127.13,127.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590033082,7.0814,127.12,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590033784,2.6711782,127.13,127.08,3.24373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590034782,112.8159782,127.13,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590035388,112.8159782,127.13,127.08,3.24373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590035887,7.0823,127.1,127.08,3.24373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590036086,7.14102694,127.1,127.08,3.24373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590037283,7.14102694,127.1,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590037987,7.0827,127.09,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590040293,9.69663524,127.09,127.08,0.05373628]
["bitfinex-derivatives","SOLF0:USTF0",1764590042791,7.084,127.07,127.03,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764590043194,7.084,127.07,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590043894,7.14119543,127.07,127.04,3.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590045094,7.0844,127.06,127.04,3.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590045794,7.0844,127.06,127.04,65.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590046496,7.0844,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590048795,7.0844,127.06,127.04,65.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590049096,0.05719543,127.07,127.04,3.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590049986,7.14109543,127.07,127.04,3.24330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590051395,7.14109543,127.07,127.04,17.78392161]
["bitfinex-derivatives","SOLF0:USTF0",1764590051604,7.14109543,127.07,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590053304,0.05719543,127.07,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590054294,0.05719543,127.07,127.05,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764590054602,0.05719543,127.07,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590062507,7.14109543,127.07,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590062710,0.05719543,127.07,127.04,0.05330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590063007,2.61393524,127.06,127.04,0.05330339]
["bitfinex-derivatives","SOLF0:USTF0",1764590063507,110.2122,127.05,127.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764590064498,0.05993931,127.04,127.02,0.0516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590064700,0.05993931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590066306,7.0861,127.03,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590066695,0.05993931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590066900,0.05993931,127.04,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764590067708,7.14543931,127.04,127.02,0.0516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590068799,7.14543931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590069002,7.14543931,127.04,127.02,0.0516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590070104,7.0861,127.03,127.02,0.0516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590070310,7.0861,127.03,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590072509,0.05993931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590074315,7.14573931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590075201,0.05993931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590079219,7.14563931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590080022,0.05993931,127.04,127.02,3.2516346]
["bitfinex-derivatives","SOLF0:USTF0",1764590081926,0.05993931,127.04,127.02,7.34025983]
["bitfinex-derivatives","SOLF0:USTF0",1764590082223,0.05993931,127.04,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590082815,7.0847,127.06,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590083424,7.0838,127.08,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590083925,7.13929259,127.08,127.05,3.28605157]
["bitfinex-derivatives","SOLF0:USTF0",1764590094829,7.0839,127.07,127.05,3.28605157]
["bitfinex-derivatives","SOLF0:USTF0",1764590096936,7.0844,127.06,127.05,0.05605157]
["bitfinex-derivatives","SOLF0:USTF0",1764590105933,7.0857,127.04,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764590107047,7.14388141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590107541,7.14388141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590108240,7.14388141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590108749,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590110440,7.0861,127.03,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590111246,7.0861,127.03,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590115545,7.14368141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590116455,7.0861,127.03,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590117446,0.05818141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590118256,7.14388141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590128060,0.05818141,127.04,127.01,3.29327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590128364,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590129265,0.05818141,127.04,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590129464,7.0866,127.02,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590132862,7.0862,127.03,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590133768,0.05818141,127.04,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590134369,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590136468,7.0861,127.03,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590139072,7.0861,127.03,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590140572,7.0861,127.03,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590144280,2.67484318,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590144574,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590144876,0.05818141,127.04,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590145179,7.0861,127.03,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590146478,0.05818141,127.04,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590147579,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590147881,7.0866,127.02,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590148874,7.0866,127.02,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590149072,7.14408141,127.04,127.01,3.23327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590150385,7.14408141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590151270,7.14408141,127.04,127.02,5.94666177]
["bitfinex-derivatives","SOLF0:USTF0",1764590151667,0.05818141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590153284,0.05818141,127.04,127.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590153580,7.14368141,127.04,127.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590153881,7.14368141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590154072,7.14368141,127.04,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590154276,7.0861,127.03,127.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590154788,0.05818141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590156580,0.05818141,127.04,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590156786,110.28138141,127.04,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590156978,7.0866,127.02,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590158287,7.0866,127.02,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590160689,7.0866,127.02,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590160887,7.0866,127.02,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590161483,7.0866,127.02,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590162088,7.0866,127.02,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590162287,7.0866,127.02,127.01,0.05327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590163890,7.0866,127.02,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590164091,7.14418141,127.04,127.01,3.38327569]
["bitfinex-derivatives","SOLF0:USTF0",1764590164986,0.05818141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590165890,0.05818141,127.04,127.03,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764590168088,0.05818141,127.04,127.03,72.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764590168895,0.05818141,127.04,127.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590172390,0.05818141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590172692,0.05818141,127.04,127.02,5.94666177]
["bitfinex-derivatives","SOLF0:USTF0",1764590173288,7.14368141,127.04,127.02,5.94666177]
["bitfinex-derivatives","SOLF0:USTF0",1764590173787,7.14368141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590178092,0.05818141,127.04,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590179801,0.05818141,127.04,127.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590180003,0.05818141,127.04,127.03,72.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764590180906,7.0831,127.09,127.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590181198,7.0831,127.09,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590181802,7.1332469,127.09,127.07,3.17453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590182104,7.1332469,127.09,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590187104,7.0833,127.08,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590196911,7.0833,127.08,127.07,3.44453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590197410,0.0501469,127.09,127.07,3.44453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590197411,7.1329469,127.09,127.07,3.44453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590197602,0.0501469,127.09,127.07,3.44453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590198210,0.0501469,127.09,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590198807,7.1329469,127.09,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590201805,7.0833,127.08,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590209218,7.0833,127.08,127.07,3.44453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590209621,7.0833,127.08,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590210719,0.0501469,127.09,127.07,3.38453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590211222,7.1331469,127.09,127.07,3.38453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590211922,7.0833,127.08,127.07,3.38453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590219425,7.0833,127.08,127.07,0.05453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590220221,7.0833,127.08,127.07,3.38453107]
["bitfinex-derivatives","SOLF0:USTF0",1764590220622,0.0501469,127.09,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590222428,0.0501469,127.09,127.08,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590222629,7.0824,127.1,127.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590224332,110.1234,127.16,127.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590224535,110.1234,127.16,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590225432,110.1234,127.16,127.13,3.38146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590225433,7.08,127.14,127.13,3.38146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590226226,0.05889024,127.15,127.13,3.38146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590226227,7.13829024,127.15,127.13,3.38146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590227537,7.13829024,127.15,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590229140,0.05889024,127.15,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590232136,0.05889024,127.15,127.13,3.38146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590234139,0.05889024,127.15,127.13,0.05146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590234840,7.13829024,127.15,127.13,0.05146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590236549,7.08,127.14,127.13,0.05146396]
["bitfinex-derivatives","SOLF0:USTF0",1764590255457,110.1525,127.12,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590255661,2.61281454,127.11,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590255867,112.76251454,127.13,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590256458,7.0827,127.1,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590257065,7.0827,127.1,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590257269,7.0827,127.1,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590258772,7.0827,127.1,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590261273,7.0827,127.1,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590267981,7.0827,127.1,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590271584,7.0817,127.11,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590272179,0.06011238,127.12,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590272684,7.0822,127.1,127.09,3.420042]
["bitfinex-derivatives","SOLF0:USTF0",1764590276698,7.0822,127.1,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590286496,7.0822,127.1,127.09,3.330042]
["bitfinex-derivatives","SOLF0:USTF0",1764590288393,7.0822,127.1,127.09,5.94285654]
["bitfinex-derivatives","SOLF0:USTF0",1764590290995,7.0817,127.11,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590291896,7.14121238,127.12,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590293706,0.06011238,127.12,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590294795,7.14121238,127.12,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590295099,0.06011238,127.12,127.11,5.88281454]
["bitfinex-derivatives","SOLF0:USTF0",1764590297600,0.06011238,127.12,127.11,12.96441454]
["bitfinex-derivatives","SOLF0:USTF0",1764590306613,0.06011238,127.12,127.11,39.80441454]
["bitfinex-derivatives","SOLF0:USTF0",1764590314325,0.06011238,127.12,127.11,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1764590317122,0.06011238,127.12,127.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764590318220,7.14121238,127.12,127.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1764590319028,7.14121238,127.12,127.09,3.150042]
["bitfinex-derivatives","SOLF0:USTF0",1764590322331,7.0818,127.11,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590324724,7.0818,127.11,127.09,3.150042]
["bitfinex-derivatives","SOLF0:USTF0",1764590326435,0.06011238,127.12,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590327435,7.0816,127.11,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590328135,7.0816,127.11,127.09,3.150042]
["bitfinex-derivatives","SOLF0:USTF0",1764590330034,114.29458526,127.12,127.09,0.060042]
["bitfinex-derivatives","SOLF0:USTF0",1764590330536,110.1597,127.11,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590330734,110.1597,127.11,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590331329,7.0834,127.08,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590331624,0.05303271,127.07,127.05,3.37054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590333539,0.05303271,127.07,127.05,65.37054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590333737,0.05303271,127.07,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590337542,7.13743271,127.07,127.05,3.37054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590339144,7.13743271,127.07,127.05,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590339344,7.13743271,127.07,127.05,3.37054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590340644,7.13743271,127.07,127.05,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590345149,7.0844,127.06,127.05,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590345450,0.05303271,127.07,127.05,3.37054209]
["bitfinex-derivatives","SOLF0:USTF0",1764590347646,7.0826,127.1,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590347851,110.1535,127.12,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590348647,0.05561982,127.11,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590349449,7.0828,127.09,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590351349,7.0828,127.09,127.08,0.05246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590351554,7.0828,127.09,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590353663,0.05561982,127.11,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590354550,7.0827,127.1,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590356250,0.05561982,127.11,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590357452,7.13721982,127.11,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590358253,7.0822,127.1,127.08,3.37246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590363361,0.05561982,127.11,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764590364457,7.0822,127.1,127.08,3.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590364661,0.05561982,127.11,127.08,3.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590366351,7.0822,127.1,127.08,3.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590366551,7.0822,127.1,127.08,0.05246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590366862,7.0822,127.1,127.08,3.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590367252,7.0822,127.1,127.08,0.05246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590367561,7.0827,127.09,127.08,0.05246642]
["bitfinex-derivatives","SOLF0:USTF0",1764590369766,7.0841,127.07,127.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590369953,7.0841,127.07,127.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590370870,7.1392255,127.07,127.04,3.40086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590382166,7.1392255,127.07,127.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764590383273,7.1392255,127.07,127.04,3.40086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590384872,0.0551255,127.07,127.04,3.40086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590385068,0.0551255,127.07,127.04,0.05086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590385776,7.085,127.05,127.04,0.05086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590400606,7.085,127.05,127.04,3.22086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590401909,7.0844,127.06,127.04,3.22086882]
["bitfinex-derivatives","SOLF0:USTF0",1764590402106,0.0551255,127.07,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590402305,110.1661,127.11,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590402607,112.78144417,127.11,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590402911,7.0837,127.08,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590403310,7.1394515,127.08,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590403511,7.1394515,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590404211,7.1394515,127.08,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590406414,7.1394515,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590407315,0.0557515,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590410708,7.0839,127.07,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590410908,7.0839,127.07,127.06,0.0507585]
["bitfinex-derivatives","SOLF0:USTF0",1764590411609,7.0839,127.07,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590412006,0.0557515,127.08,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590413921,0.0557515,127.08,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590415027,7.1395515,127.08,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590415217,0.0557515,127.08,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590416312,7.0839,127.07,127.06,3.2207585]
["bitfinex-derivatives","SOLF0:USTF0",1764590416909,7.0839,127.07,127.06,0.0507585]
["bitfinex-derivatives","SOLF0:USTF0",1764590417115,2.61534417,127.07,127.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590417622,2.61534417,127.07,127.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764590418009,2.61534417,127.07,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590420324,7.085,127.05,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590421727,7.085,127.05,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590423222,7.0844,127.07,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590424823,7.0845,127.06,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590428925,7.0839,127.07,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764590432726,7.0844,127.06,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590433534,0.0557515,127.08,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590433734,2.67109567,127.08,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590433925,112.86059567,127.08,127.04,3.1939493]
["bitfinex-derivatives","SOLF0:USTF0",1764590434125,112.86059567,127.08,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590434326,110.2452515,127.08,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590436238,7.085,127.05,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590446640,7.085,127.05,127.04,3.1839493]
["bitfinex-derivatives","SOLF0:USTF0",1764590446846,7.085,127.05,127.04,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1764590459749,110.2033,127.06,127.01,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1764590460057,110.1965,127.07,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590460653,7.085,127.05,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590460853,7.14269609,127.05,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590461854,0.05769609,127.05,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590463052,0.05769609,127.05,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590464050,0.05769609,127.05,127.02,65.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590464458,0.05769609,127.05,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590465558,0.05769609,127.05,127.02,65.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590466158,7.14289609,127.05,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590474459,0.05769609,127.05,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590474961,7.14269609,127.05,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590475958,7.0857,127.04,127.02,3.35825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590477367,7.0861,127.03,127.02,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590486781,7.0855,127.04,127.02,3.15825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590487374,0.05769609,127.05,127.02,3.15825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590489876,7.14269609,127.05,127.02,3.15825161]
["bitfinex-derivatives","SOLF0:USTF0",1764590490076,7.14269609,127.05,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590490077,0.05769609,127.05,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590492775,7.0833,127.08,127.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590493679,0.05452652,127.07,127.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590496172,110.1211,127.16,127.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764590496366,112.73382491,127.16,127.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590496775,110.1249,127.15,127.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590496974,2.61272491,127.14,127.08,5.97272491]
["bitfinex-derivatives","SOLF0:USTF0",1764590497176,7.0817,127.11,127.1,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1764590509087,9.69442491,127.11,127.1,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1764590509485,7.0817,127.11,127.1,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1764590512593,7.0817,127.11,127.1,3.44343172]
["bitfinex-derivatives","SOLF0:USTF0",1764590512987,7.0817,127.11,127.1,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1764590519597,2.67215575,127.12,127.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590519598,7.0834,127.08,127.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590520698,7.13564506,127.08,127.06,0.05237559]
["bitfinex-derivatives","SOLF0:USTF0",1764590521097,7.13564506,127.08,127.06,3.44237559]
["bitfinex-derivatives","SOLF0:USTF0",1764590522498,7.13564506,127.08,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590523107,7.13564506,127.08,127.06,6.0551005]
["bitfinex-derivatives","SOLF0:USTF0",1764590524011,0.05224506,127.08,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590524702,0.05224506,127.08,127.07,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764590525411,0.05224506,127.08,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590525801,0.05224506,127.08,127.06,6.0551005]
["bitfinex-derivatives","SOLF0:USTF0",1764590526107,0.05224506,127.08,127.06,3.44237559]
["bitfinex-derivatives","SOLF0:USTF0",1764590526503,7.13584506,127.08,127.06,0.05237559]
["bitfinex-derivatives","SOLF0:USTF0",1764590530208,7.0845,127.07,127.06,0.05237559]
["bitfinex-derivatives","SOLF0:USTF0",1764590531008,110.2071,127.07,127.01,29.47272491]
["bitfinex-derivatives","SOLF0:USTF0",1764590531307,112.82902491,127.06,127.0,2.61272491]
["bitfinex-derivatives","SOLF0:USTF0",1764590531508,7.0868,127.03,127.0,6.00272491]
["bitfinex-derivatives","SOLF0:USTF0",1764590532107,7.14208083,127.03,127.0,6.05275703]
["bitfinex-derivatives","SOLF0:USTF0",1764590534816,0.05528083,127.03,127.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590535017,0.05528083,127.03,127.0,2.66275703]
["bitfinex-derivatives","SOLF0:USTF0",1764590535213,0.05528083,127.03,127.0,6.05275703]
["bitfinex-derivatives","SOLF0:USTF0",1764590536110,0.05528083,127.03,127.0,3.44003212]
["bitfinex-derivatives","SOLF0:USTF0",1764590538117,0.05528083,127.03,127.0,10.52843212]
["bitfinex-derivatives","SOLF0:USTF0",1764590538307,0.05528083,127.03,127.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764590539817,0.05528083,127.03,127.0,0.05003212]
["bitfinex-derivatives","SOLF0:USTF0",1764590539818,7.0879,127.01,127.0,0.05003212]
["bitfinex-derivatives","SOLF0:USTF0",1764590540015,112.86392491,127.02,126.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1764590540210,112.86392491,127.02,126.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764590540211,2.61272491,127.0,126.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1764590541014,0.05185216,126.99,126.97,0.05519795]
["bitfinex-derivatives","SOLF0:USTF0",1764590541318,7.14135216,126.99,126.97,0.05519795]
["bitfinex-derivatives","SOLF0:USTF0",1764590543616,2.61272491,126.98,126.97,0.05519795]
["bitfinex-derivatives","SOLF0:USTF0",1764590543817,7.0904,126.97,126.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590544922,0.05207445,126.96,126.94,0.05671995]
["bitfinex-derivatives","SOLF0:USTF0",1764590547320,0.05207445,126.96,126.94,3.21671995]
["bitfinex-derivatives","SOLF0:USTF0",1764590551025,0.05207445,126.96,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764590551221,2.61272491,126.93,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590551523,9.70522491,126.93,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590551916,7.0925,126.93,126.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590552112,0.05559866,126.92,126.9,3.1798215]
["bitfinex-derivatives","SOLF0:USTF0",1764590554013,0.05559866,126.92,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590561720,7.0919,126.94,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590562130,7.0909,126.96,126.91,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764590562323,7.0909,126.96,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590562718,0.05002027,126.95,126.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590563124,7.0898,126.98,126.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590564431,0.04962311,126.97,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590566931,0.04962311,126.97,126.95,0.05823401]
["bitfinex-derivatives","SOLF0:USTF0",1764590566932,7.14012311,126.97,126.95,0.05823401]
["bitfinex-derivatives","SOLF0:USTF0",1764590567232,0.04962311,126.97,126.95,3.17823401]
["bitfinex-derivatives","SOLF0:USTF0",1764590568321,0.04962311,126.97,126.96,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764590569234,7.0872,127.03,126.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590569826,110.232,127.04,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590570237,7.14079244,127.01,126.99,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1764590572428,0.05289244,127.01,126.99,3.34918856]
["bitfinex-derivatives","SOLF0:USTF0",1764590572933,0.05289244,127.01,127.0,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764590573727,7.0851,127.06,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590574926,0.05480153,127.05,127.03,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1764590575838,7.14050153,127.05,127.03,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1764590577240,7.14050153,127.05,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764590577241,114.33586824,127.03,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590577644,110.2511,127.02,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590577937,7.0886,127.0,126.95,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590578146,0.05830798,126.99,126.96,3.34372246]
["bitfinex-derivatives","SOLF0:USTF0",1764590578437,0.05830798,126.99,126.96,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1764590578632,110.2967,126.97,126.9,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590578831,114.39216824,126.97,126.9,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590579031,110.3012,126.96,126.9,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590579237,110.3103,126.95,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590579635,114.39666824,126.96,126.9,0.05133788]
["bitfinex-derivatives","SOLF0:USTF0",1764590579636,0.05382134,126.92,126.9,0.05133788]
["bitfinex-derivatives","SOLF0:USTF0",1764590580038,0.05382134,126.92,126.9,3.34133788]
["bitfinex-derivatives","SOLF0:USTF0",1764590582439,7.0905,126.97,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590582747,110.2927,126.97,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590582935,7.0916,126.95,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590583538,0.05222743,126.94,126.92,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1764590583742,0.05222743,126.94,126.92,3.34426445]
["bitfinex-derivatives","SOLF0:USTF0",1764590591744,7.14412743,126.94,126.92,0.05426445]
["bitfinex-derivatives","SOLF0:USTF0",1764590593049,110.3396,126.92,126.86,4.66099634]
["bitfinex-derivatives","SOLF0:USTF0",1764590593248,110.3356,126.92,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590593656,7.0947,126.89,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590594039,7.0947,126.89,126.86,3.34859682]
["bitfinex-derivatives","SOLF0:USTF0",1764590594247,7.0952,126.88,126.86,3.34859682]
["bitfinex-derivatives","SOLF0:USTF0",1764590596950,7.0967,126.86,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590597559,7.0954,126.88,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590597851,7.0954,126.88,126.85,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590598057,0.0577344,126.87,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590600159,7.1536344,126.87,126.85,3.42585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590601356,0.0577344,126.87,126.85,3.42585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590604467,7.1536344,126.87,126.85,3.42585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590604664,0.0577344,126.87,126.85,3.42585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590605064,0.0577344,126.87,126.86,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764590605368,0.0577344,126.87,126.86,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764590605765,0.0577344,126.87,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764590609068,0.0577344,126.87,126.85,3.42585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590610369,0.0577344,126.87,126.85,10.52265251]
["bitfinex-derivatives","SOLF0:USTF0",1764590610565,0.0577344,126.87,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764590611674,0.0577344,126.87,126.86,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764590612679,0.0577344,126.87,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764590614272,0.0577344,126.87,126.85,3.41585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590614762,0.0577344,126.87,126.85,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590615370,7.0963,126.86,126.85,0.05585251]
["bitfinex-derivatives","SOLF0:USTF0",1764590616874,7.0986,126.82,126.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590617475,110.4169,126.83,126.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590617679,114.50888971,126.84,126.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590617867,0.0516848,126.82,126.8,0.05093929]
["bitfinex-derivatives","SOLF0:USTF0",1764590618264,110.4818848,126.82,126.75,1.37218564]
["bitfinex-derivatives","SOLF0:USTF0",1764590618465,110.4818848,126.82,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590618466,7.1006,126.79,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590618670,2.62741458,126.8,126.75,4.73218564]
["bitfinex-derivatives","SOLF0:USTF0",1764590619173,0.05973593,126.79,126.76,0.02040242]
["bitfinex-derivatives","SOLF0:USTF0",1764590619374,0.05973593,126.79,126.76,6.007817]
["bitfinex-derivatives","SOLF0:USTF0",1764590619574,0.05973593,126.79,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590620175,0.05973593,126.79,126.77,2.62741458]
["bitfinex-derivatives","SOLF0:USTF0",1764590620379,7.0986,126.82,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590620576,7.0986,126.82,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590621382,7.15036946,126.82,126.8,3.41079023]
["bitfinex-derivatives","SOLF0:USTF0",1764590621686,0.05176946,126.82,126.81,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590621875,0.05176946,126.82,126.81,67.98741458]
["bitfinex-derivatives","SOLF0:USTF0",1764590622081,0.05176946,126.82,126.81,5.98741458]
["bitfinex-derivatives","SOLF0:USTF0",1764590622479,0.05176946,126.82,126.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590622790,0.05176946,126.82,126.8,3.41079023]
["bitfinex-derivatives","SOLF0:USTF0",1764590624583,7.15046946,126.82,126.8,3.41079023]
["bitfinex-derivatives","SOLF0:USTF0",1764590624986,7.15046946,126.82,126.81,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590625185,7.0974,126.84,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590625987,7.0964,126.86,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590626286,7.0964,126.86,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590626287,0.0511276,126.85,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590640697,110.3254,126.94,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590640895,110.3414,126.92,126.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764590641695,0.05184767,126.89,126.87,3.24230809]
["bitfinex-derivatives","SOLF0:USTF0",1764590641896,7.14684767,126.89,126.87,3.24230809]
["bitfinex-derivatives","SOLF0:USTF0",1764590642403,110.3172,126.95,126.87,3.24230809]
["bitfinex-derivatives","SOLF0:USTF0",1764590642604,110.3309,126.93,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590643495,0.05538079,126.91,126.89,3.24720058]
["bitfinex-derivatives","SOLF0:USTF0",1764590645104,0.05538079,126.91,126.89,5.8688496]
["bitfinex-derivatives","SOLF0:USTF0",1764590645304,0.05538079,126.91,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590648810,7.0919,126.94,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590649707,0.06052154,126.93,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590651011,0.06052154,126.93,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590651408,2.62164902,126.99,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590651615,2.62164902,126.99,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590652414,0.05067409,126.98,126.95,3.24341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590654021,7.14027409,126.98,126.95,3.24341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590655116,7.14027409,126.98,126.95,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590655117,110.33527409,126.98,126.95,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590655318,2.62164902,126.97,126.95,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590656309,7.0907,126.96,126.95,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590657519,9.71234902,126.96,126.95,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1764590658314,7.0924,126.93,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764590666224,7.0924,126.93,126.91,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590666424,7.0929,126.92,126.91,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590667125,9.71454902,126.92,126.91,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590672132,7.0929,126.92,126.91,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590672634,7.14323376,126.94,126.91,3.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590673037,0.05103376,126.94,126.91,3.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590673435,7.0926,126.93,126.91,3.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590675036,7.0929,126.92,126.91,3.30390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590679947,7.0929,126.92,126.91,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1764590682552,7.0943,126.9,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590683554,7.14551336,126.9,126.87,3.30789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590683941,7.095,126.89,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590684146,110.40731336,126.9,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590684345,114.50346557,126.9,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590685243,110.40731336,126.9,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590685442,7.0946,126.89,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590690750,7.0946,126.89,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590691156,0.05121336,126.9,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590691857,7.14531336,126.9,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590693046,7.0946,126.89,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590695960,0.05121336,126.9,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590698367,7.0952,126.88,126.87,3.34789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590702874,7.0952,126.88,126.87,0.05789119]
["bitfinex-derivatives","SOLF0:USTF0",1764590706477,7.0964,126.86,126.81,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764590707266,0.051865,126.85,126.82,3.3416159]
["bitfinex-derivatives","SOLF0:USTF0",1764590707971,7.148965,126.85,126.82,3.3416159]
["bitfinex-derivatives","SOLF0:USTF0",1764590708871,7.0974,126.84,126.82,3.3416159]
["bitfinex-derivatives","SOLF0:USTF0",1764590709675,7.098,126.83,126.82,0.0516159]
["bitfinex-derivatives","SOLF0:USTF0",1764590710267,7.0991,126.81,126.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764590710866,110.3964,126.85,126.8,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590711276,0.054463,126.84,126.81,0.05651549]
["bitfinex-derivatives","SOLF0:USTF0",1764590711475,7.0985,126.82,126.81,0.05651549]
["bitfinex-derivatives","SOLF0:USTF0",1764590712077,7.1003,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590712482,7.1003,126.79,126.77,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590712785,7.1003,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590712982,7.1508893,126.79,126.77,3.347112]
["bitfinex-derivatives","SOLF0:USTF0",1764590713281,7.1508893,126.79,126.77,0.057112]
["bitfinex-derivatives","SOLF0:USTF0",1764590714184,7.1508893,126.79,126.75,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590714185,0.0505893,126.79,126.75,0.0112]
["bitfinex-derivatives","SOLF0:USTF0",1764590714370,0.0505893,126.79,126.53,63.12132408]
["bitfinex-derivatives","SOLF0:USTF0",1764590714371,110.4941,126.74,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590714682,121.71255221,126.72,126.65,4.66297063]
["bitfinex-derivatives","SOLF0:USTF0",1764590714883,121.71255221,126.72,126.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764590714884,110.5303,126.7,126.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764590715080,114.62645221,126.7,126.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1764590715377,117.6357,126.7,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764590715582,0.05042799,126.67,126.65,0.02033278]
["bitfinex-derivatives","SOLF0:USTF0",1764590716981,0.05042799,126.67,126.65,3.31033278]
["bitfinex-derivatives","SOLF0:USTF0",1764590717480,6.61983273,126.72,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590717681,110.4809,126.76,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590717682,137.5409,126.76,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590717985,117.10827038,126.75,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590718283,117.5898,126.75,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590718479,0.05836785,126.72,126.68,7.24615221]
["bitfinex-derivatives","SOLF0:USTF0",1764590718779,0.05836785,126.72,126.7,7.29734361]
["bitfinex-derivatives","SOLF0:USTF0",1764590718980,0.05643314,126.72,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590719181,0.05643314,126.72,126.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764590719485,0.05643314,126.72,126.71,7.24615221]
["bitfinex-derivatives","SOLF0:USTF0",1764590720388,6.60989228,126.79,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590720683,117.542,126.8,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590720882,7.0998,126.8,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590721082,110.4327,126.81,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590721382,0.06061536,126.79,126.76,3.30556194]
["bitfinex-derivatives","SOLF0:USTF0",1764590721584,0.06061536,126.79,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590722088,7.0975,126.84,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590722288,7.0975,126.84,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590722989,7.0975,126.84,126.79,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590723188,0.06070174,126.83,126.81,0.05238327]
["bitfinex-derivatives","SOLF0:USTF0",1764590724887,0.06070174,126.83,126.81,3.30238327]
["bitfinex-derivatives","SOLF0:USTF0",1764590726390,0.06070174,126.83,126.81,0.05238327]
["bitfinex-derivatives","SOLF0:USTF0",1764590730302,7.15880174,126.83,126.81,0.05238327]
["bitfinex-derivatives","SOLF0:USTF0",1764590730497,6.60454359,126.82,126.81,0.05238327]
["bitfinex-derivatives","SOLF0:USTF0",1764590730700,117.03534359,126.82,126.75,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590730893,7.0999,126.8,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590731802,110.4308,126.82,126.77,3.3028091]
["bitfinex-derivatives","SOLF0:USTF0",1764590731803,0.04978335,126.79,126.77,3.3028091]
["bitfinex-derivatives","SOLF0:USTF0",1764590732703,7.29444184,126.87,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590732909,6.60689158,126.86,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590733097,7.0953,126.88,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590733301,6.60929197,126.87,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590733500,7.0953,126.88,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590733703,0.05256006,126.87,126.85,0.06053936]
["bitfinex-derivatives","SOLF0:USTF0",1764590734203,0.05256006,126.87,126.85,3.31053936]
["bitfinex-derivatives","SOLF0:USTF0",1764590734401,7.29444184,126.93,126.85,3.31053936]
["bitfinex-derivatives","SOLF0:USTF0",1764590734606,6.55415992,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590734802,7.0931,126.92,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590735199,110.3301,126.93,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590735408,7.15381697,126.9,126.88,0.05613209]
["bitfinex-derivatives","SOLF0:USTF0",1764590736107,117.50671697,126.9,126.88,0.05613209]
["bitfinex-derivatives","SOLF0:USTF0",1764590736907,6.51982505,126.89,126.88,0.05613209]
["bitfinex-derivatives","SOLF0:USTF0",1764590737408,110.3772,126.88,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590737808,110.3794,126.87,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590738305,7.097,126.85,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590738495,7.097,126.85,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590738905,0.05319468,126.86,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590739622,7.14969468,126.86,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590740111,7.14969468,126.86,126.84,0.05800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590743811,7.14969468,126.86,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590744910,0.05319468,126.86,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590745810,7.0945,126.9,126.84,3.17800947]
["bitfinex-derivatives","SOLF0:USTF0",1764590746012,7.0945,126.9,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590746415,7.0945,126.9,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764590746807,0.0502219,126.89,126.87,3.17775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590747409,0.0502219,126.89,126.87,0.05775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590748723,0.0502219,126.89,126.87,3.17775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590750121,7.1449219,126.89,126.87,3.17775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590750524,0.0502219,126.89,126.87,3.17775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590751224,7.1449219,126.89,126.87,3.17775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590751415,7.1449219,126.89,126.87,0.05775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590752327,7.0952,126.88,126.87,0.05775691]
["bitfinex-derivatives","SOLF0:USTF0",1764590757730,7.0971,126.85,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590758726,7.0974,126.84,126.82,3.35680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590759528,0.05669077,126.85,126.82,0.05680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590760322,7.0974,126.84,126.82,0.05680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590761731,7.0974,126.84,126.82,3.35680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590762931,9.72227341,126.84,126.82,0.05680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590763131,7.098,126.83,126.82,0.05680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590764223,9.72287341,126.83,126.82,0.05680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590764736,7.098,126.83,126.82,3.35680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590765329,7.15389077,126.85,126.82,3.35680097]
["bitfinex-derivatives","SOLF0:USTF0",1764590766338,7.15389077,126.85,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590767538,7.0963,126.87,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590767724,112.98047341,126.9,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590767928,110.3556,126.9,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590768538,0.05858528,126.89,126.86,0.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1764590768737,0.05858528,126.89,126.86,3.35928163]
["bitfinex-derivatives","SOLF0:USTF0",1764590769030,7.0957,126.87,126.86,0.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1764590777643,110.392,126.86,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590778144,7.0985,126.82,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590780446,7.0985,126.82,126.8,65.33879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590780738,7.0985,126.82,126.8,3.33879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590780940,7.0985,126.82,126.8,0.05879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590781534,7.0985,126.82,126.8,3.33879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590783546,7.0985,126.82,126.8,0.05879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590785653,7.0985,126.82,126.8,3.33879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590786448,0.05636819,126.83,126.8,4.91879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590786749,0.05636819,126.83,126.8,3.33879338]
["bitfinex-derivatives","SOLF0:USTF0",1764590787453,0.05636819,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764590788039,7.0957,126.88,126.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764590789143,0.0537268,126.87,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764590790148,0.0537268,126.87,126.84,0.05795527]
["bitfinex-derivatives","SOLF0:USTF0",1764590790542,0.0537268,126.87,126.84,3.33795527]
["bitfinex-derivatives","SOLF0:USTF0",1764590790954,7.0963,126.86,126.84,3.33795527]
["bitfinex-derivatives","SOLF0:USTF0",1764590793154,0.0537268,126.87,126.84,3.33795527]
["bitfinex-derivatives","SOLF0:USTF0",1764590793744,0.0537268,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590795550,124.94021587,126.95,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590795749,134.24463215,126.97,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590795750,6.03225933,126.94,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590796045,110.3016,126.96,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590796251,5.99120935,126.95,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590796451,2.62118219,126.95,126.89,5.78118219]
["bitfinex-derivatives","SOLF0:USTF0",1764590796663,0.05587868,126.93,126.91,0.05926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590796858,7.14827868,126.93,126.91,0.05926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590800860,7.14827868,126.93,126.91,3.21926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590805666,7.14827868,126.93,126.91,0.05926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590806973,7.14827868,126.93,126.91,3.21926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590807864,0.05587868,126.93,126.91,3.21926747]
["bitfinex-derivatives","SOLF0:USTF0",1764590808673,0.05587868,126.93,126.92,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590811168,0.05587868,126.93,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764590814174,0.05587868,126.93,126.92,72.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764590814375,7.0899,126.98,126.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590815273,7.14484445,126.97,126.94,3.38952041]
["bitfinex-derivatives","SOLF0:USTF0",1764590815474,0.05464445,126.97,126.94,3.38952041]
["bitfinex-derivatives","SOLF0:USTF0",1764590816074,7.0912,126.96,126.94,3.38952041]
["bitfinex-derivatives","SOLF0:USTF0",1764590816275,0.05464445,126.97,126.94,0.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1764590816670,7.0913,126.95,126.94,0.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1764590820583,7.0929,126.92,126.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590821579,7.14914285,126.92,126.89,3.3857159]
["bitfinex-derivatives","SOLF0:USTF0",1764590821986,0.05624285,126.92,126.89,10.4800159]
["bitfinex-derivatives","SOLF0:USTF0",1764590822290,0.05624285,126.92,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590822482,7.14934285,126.92,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590823192,7.0935,126.91,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590824694,0.05624285,126.92,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590825886,0.05624285,126.92,126.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590827394,0.05624285,126.92,126.91,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764590827695,0.05624285,126.92,126.91,72.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764590828991,114.35088612,127.02,126.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590829198,6.00761101,127.01,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590829498,110.2562,127.02,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590829695,6.01040448,127.01,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590829989,0.05821673,126.99,126.97,3.38707077]
["bitfinex-derivatives","SOLF0:USTF0",1764590831094,0.05821673,126.99,126.97,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1764590831893,11.18428612,126.98,126.97,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1764590832198,17.19697829,126.98,126.97,0.05707077]
["bitfinex-derivatives","SOLF0:USTF0",1764590832497,7.0914,126.95,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590833294,7.14849065,126.95,126.92,3.3846703]
["bitfinex-derivatives","SOLF0:USTF0",1764590835000,0.05709065,126.95,126.92,65.3846703]
["bitfinex-derivatives","SOLF0:USTF0",1764590835600,0.05709065,126.95,126.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764590836901,0.05709065,126.95,126.92,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1764590838400,7.0919,126.94,126.92,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1764590842806,6.05854964,126.93,126.92,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1764590843699,13.15094964,126.93,126.92,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1764590845707,17.24563576,126.93,126.92,0.0546703]
["bitfinex-derivatives","SOLF0:USTF0",1764590846516,110.3417,126.92,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764590846906,110.3448,126.91,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764590847407,0.05308247,126.9,126.87,3.42849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590848302,7.0952,126.88,126.87,3.42849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590848911,7.0952,126.88,126.87,0.05849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590849207,7.0952,126.88,126.87,3.42849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590849412,7.0952,126.88,126.87,65.42849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590850212,7.0952,126.88,126.87,3.42849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590850409,7.0952,126.88,126.87,0.05849902]
["bitfinex-derivatives","SOLF0:USTF0",1764590854623,7.098,126.83,126.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764590857512,7.098,126.83,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764590857718,0.05042606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590858323,7.0985,126.82,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590858819,7.0985,126.82,126.81,0.05091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590861016,7.0985,126.82,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590861815,7.14792606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590870122,0.05042606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590870429,7.098,126.83,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590871330,0.05042606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590871929,7.14782606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590873830,7.0981,126.83,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590876629,7.14802606,126.84,126.81,3.42091261]
["bitfinex-derivatives","SOLF0:USTF0",1764590877025,117.6206452,126.93,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590877336,2.62473156,126.92,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590878034,7.0946,126.9,126.89,0.05220738]
["bitfinex-derivatives","SOLF0:USTF0",1764590878836,7.14385066,126.91,126.89,0.05220738]
["bitfinex-derivatives","SOLF0:USTF0",1764590879440,7.0955,126.88,126.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590879739,2.62473156,126.88,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590880440,2.68337271,126.86,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590880842,7.0969,126.85,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590882140,7.0969,126.85,126.83,3.32213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590882535,7.0969,126.85,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590884841,7.0969,126.85,126.83,3.32213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590886539,7.0969,126.85,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590888241,2.68337271,126.86,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590888444,2.62473156,126.84,126.83,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1764590888942,2.62473156,126.84,126.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590889940,0.05268462,126.83,126.81,0.05822341]
["bitfinex-derivatives","SOLF0:USTF0",1764590890242,113.05023156,126.82,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590890438,110.4194,126.83,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590890639,2.62473156,126.82,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590890834,110.4321,126.81,126.73,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1764590891035,0.05564063,126.78,126.76,3.324798]
["bitfinex-derivatives","SOLF0:USTF0",1764590891234,0.05564063,126.78,126.76,0.054798]
["bitfinex-derivatives","SOLF0:USTF0",1764590891434,0.05564063,126.78,126.76,3.324798]
["bitfinex-derivatives","SOLF0:USTF0",1764590891644,0.05564063,126.78,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590893142,110.3862,126.87,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590893342,113.00143156,126.88,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590893545,5.94472333,126.87,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590893843,7.0959,126.87,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590894038,112.98943156,126.89,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590894238,7.15068365,126.87,126.85,0.05227858]
["bitfinex-derivatives","SOLF0:USTF0",1764590895540,7.0973,126.85,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590895845,113.06071521,126.87,126.8,5.89473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590895846,113.00603156,126.87,126.8,5.89473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590896048,6.01424017,126.86,126.8,5.89473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590896344,113.00603156,126.87,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764590896545,7.0975,126.84,126.83,0.04973901]
["bitfinex-derivatives","SOLF0:USTF0",1764590897738,9.72223156,126.84,126.83,0.04973901]
["bitfinex-derivatives","SOLF0:USTF0",1764590897937,7.0975,126.84,126.83,0.04973901]
["bitfinex-derivatives","SOLF0:USTF0",1764590898142,7.0994,126.81,126.78,5.89473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590899247,7.14971156,126.81,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590900042,7.14971156,126.81,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764590900237,7.14971156,126.81,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764590902752,0.05031156,126.81,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590902942,0.05031156,126.81,126.8,5.87473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590903348,0.05031156,126.81,126.8,67.87473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590908351,0.05031156,126.81,126.76,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764590908558,0.05031156,126.81,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590909455,0.05031156,126.81,126.77,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764590910152,7.14961156,126.81,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590911353,7.14961156,126.81,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764590911556,0.05031156,126.81,126.8,5.80473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590912046,0.05031156,126.81,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590912246,0.05031156,126.81,126.79,5.80473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590914359,0.05031156,126.81,126.79,12.90493156]
["bitfinex-derivatives","SOLF0:USTF0",1764590914556,0.05031156,126.81,126.79,9.72493156]
["bitfinex-derivatives","SOLF0:USTF0",1764590914860,0.05031156,126.81,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590916363,0.05031156,126.81,126.8,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764590917361,0.05031156,126.81,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590917566,0.05031156,126.81,126.79,2.62473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590917860,0.05031156,126.81,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590918065,7.15001156,126.81,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590918462,0.05031156,126.81,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590918851,7.0997,126.8,126.77,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1764590919052,0.05031156,126.81,126.76,5.80473156]
["bitfinex-derivatives","SOLF0:USTF0",1764590919252,0.05721033,126.8,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590920459,7.1004,126.79,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590921357,7.1004,126.79,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764590921963,7.1014,126.77,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764590922153,7.15519669,126.77,126.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764590922362,7.15519669,126.77,126.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764590922764,7.15519669,126.77,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590924959,7.15519669,126.77,126.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764590925165,7.15519669,126.77,126.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590928361,7.1021,126.76,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590933378,7.1025,126.75,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764590936479,7.1025,126.75,126.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764590936985,7.1025,126.75,126.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764590937478,0.05379669,126.77,126.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764590938076,7.1019,126.76,126.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764590938673,7.1019,126.76,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590941179,0.05379669,126.77,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590942283,0.05379669,126.77,126.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590943385,0.05379669,126.77,126.74,4.10681065]
["bitfinex-derivatives","SOLF0:USTF0",1764590943386,0.05379669,126.77,126.76,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764590945189,110.3915,126.86,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590945390,110.3915,126.86,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590946085,7.15659253,126.84,126.82,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1764590946390,0.05889253,126.84,126.82,3.39126224]
["bitfinex-derivatives","SOLF0:USTF0",1764590947783,0.05889253,126.84,126.82,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1764590949389,7.15659253,126.84,126.82,0.05126224]
["bitfinex-derivatives","SOLF0:USTF0",1764590952792,0.05889253,126.84,126.82,3.39126224]
["bitfinex-derivatives","SOLF0:USTF0",1764590953690,4.10681065,126.9,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590953890,114.45021065,126.92,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590954094,5.94891814,126.91,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590954294,7.0952,126.89,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590954798,0.05190103,126.88,126.85,3.39485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590954986,0.05190103,126.88,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764590957200,0.05190103,126.88,126.85,3.21485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590957696,7.14710103,126.88,126.85,0.05485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590957902,7.14710103,126.88,126.85,3.21485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590958303,0.05190103,126.88,126.85,3.21485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590958989,7.0958,126.87,126.85,3.21485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590960193,7.0958,126.87,126.85,0.05485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590964903,7.0963,126.86,126.85,0.05485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590966809,7.0963,126.86,126.85,3.35485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590969101,7.0963,126.86,126.85,0.05485761]
["bitfinex-derivatives","SOLF0:USTF0",1764590974503,7.0979,126.84,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590974710,110.3843,126.87,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590975209,114.49521065,126.86,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590975405,114.49521065,126.86,126.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590975607,114.49521065,126.86,126.82,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1764590975608,4.16276328,126.84,126.82,0.05034204]
["bitfinex-derivatives","SOLF0:USTF0",1764590975915,110.46795263,126.84,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590976120,110.412,126.84,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590976817,0.0537422,126.82,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590977317,7.0991,126.81,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590978717,7.0991,126.81,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590979417,110.4810422,126.82,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590979811,7.1008,126.78,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590980009,7.15268652,126.78,126.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590980413,7.1016,126.77,126.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590981015,7.1016,126.77,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590982531,7.15268652,126.78,126.75,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590982822,0.05188652,126.78,126.75,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590983617,0.05188652,126.78,126.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590984023,0.05188652,126.78,126.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1764590985125,7.15308652,126.78,126.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764590985521,7.15308652,126.78,126.73,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764590985825,0.05188652,126.78,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590986419,2.62912983,126.77,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590986718,2.62912983,126.77,126.72,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590986923,2.62912983,126.77,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590987426,7.1023,126.76,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590988424,7.15298652,126.78,126.73,5.92912983]
["bitfinex-derivatives","SOLF0:USTF0",1764590988729,7.15298652,126.78,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590989226,7.1018,126.77,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764590989921,7.1018,126.77,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590990120,2.68101635,126.78,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590990428,0.05244165,126.76,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590991535,0.05244165,126.76,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590992526,0.05244165,126.76,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590993925,0.05244165,126.76,126.74,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764590994429,0.05244165,126.76,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590996023,0.05244165,126.76,126.74,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764590996225,0.05244165,126.76,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590996423,2.62912983,126.83,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590996626,2.62912983,126.83,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590996827,7.0985,126.82,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590997122,110.413,126.84,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590997330,2.62912983,126.83,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764590997631,7.15498648,126.81,126.79,0.04987357]
["bitfinex-derivatives","SOLF0:USTF0",1764590997829,0.05538648,126.81,126.79,0.04987357]
["bitfinex-derivatives","SOLF0:USTF0",1764590998029,2.68451631,126.81,126.79,0.04987357]
["bitfinex-derivatives","SOLF0:USTF0",1764590999834,0.05538648,126.81,126.79,0.04987357]
["bitfinex-derivatives","SOLF0:USTF0",1764591001136,7.0997,126.8,126.79,0.04987357]
["bitfinex-derivatives","SOLF0:USTF0",1764591004029,7.2900452,126.9,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591004231,110.3634,126.89,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591004437,110.3634,126.89,126.82,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591004643,7.0957,126.88,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591004834,110.3443,126.91,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591005040,0.05630893,126.89,126.87,3.28954882]
["bitfinex-derivatives","SOLF0:USTF0",1764591006836,7.15110893,126.89,126.87,3.28954882]
["bitfinex-derivatives","SOLF0:USTF0",1764591007446,7.15110893,126.89,126.87,0.05954882]
["bitfinex-derivatives","SOLF0:USTF0",1764591009546,7.0962,126.87,126.83,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591009946,110.3638,126.89,126.83,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591010150,110.3712,126.88,126.83,5.85912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591010555,0.05263628,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591010854,7.0969,126.85,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591011242,0.05263628,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591011854,7.0964,126.86,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591017251,113.06506611,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591019156,140.14506611,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591020055,137.51593628,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591020257,140.14506611,126.87,126.84,0.0587717]
["bitfinex-derivatives","SOLF0:USTF0",1764591020452,110.4228,126.82,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591020654,2.62912983,126.81,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591020852,110.4228,126.82,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591021058,2.62912983,126.81,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591021461,7.1004,126.79,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591022954,7.1008,126.78,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591032469,7.1008,126.78,126.75,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591032665,7.1008,126.78,126.75,67.75912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591032870,7.1008,126.78,126.75,5.75912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591033169,7.1008,126.78,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591033469,7.1008,126.78,126.65,110.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764591033470,110.4499,126.79,126.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591033671,0.05091463,126.78,126.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591034367,7.102,126.76,126.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591034965,7.1025,126.75,126.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591035169,113.07352983,126.8,126.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591035170,0.05478937,126.74,126.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591035366,0.05220159,126.75,126.74,5.75912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591035672,113.04572983,126.83,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591035970,113.04572983,126.83,126.76,5.75912983]
["bitfinex-derivatives","SOLF0:USTF0",1764591036369,113.04572983,126.83,126.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591036574,0.05802592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591037074,0.05802592,126.81,126.79,3.18978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591037275,0.05802592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591038467,7.15742592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591038864,0.05802592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591040471,7.15732592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591041780,7.15732592,126.81,126.79,3.18978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591042074,0.05802592,126.81,126.79,3.18978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591043278,0.05802592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591044481,7.15742592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591044977,0.05802592,126.81,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591045373,7.0997,126.8,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591046176,7.0997,126.8,126.79,3.18978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591046876,7.0997,126.8,126.79,0.05978144]
["bitfinex-derivatives","SOLF0:USTF0",1764591050582,7.1019,126.76,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591052178,7.1569606,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591052384,0.0555606,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591053783,7.1571606,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591056779,0.0555606,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591058391,7.1570606,126.77,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591059493,7.1019,126.76,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591059692,0.0555606,126.77,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591059887,0.0555606,126.77,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591060381,110.48,126.76,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591060585,0.0594578,126.74,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591061190,0.0594578,126.74,126.68,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764591061392,7.1044,126.72,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591061584,0.05783859,126.71,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591062492,0.05783859,126.71,126.68,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591062684,7.16253859,126.71,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591067297,0.05783859,126.71,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591069213,0.05783859,126.71,126.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591070807,0.05783859,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764591071014,0.05783859,126.71,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591072504,0.05783859,126.71,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591075214,4.10323853,126.79,126.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591075417,110.4379,126.81,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591075617,114.54113853,126.81,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591076110,7.1014,126.77,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591076310,7.1014,126.77,126.76,0.05184757]
["bitfinex-derivatives","SOLF0:USTF0",1764591077614,0.05253741,126.78,126.76,0.05184757]
["bitfinex-derivatives","SOLF0:USTF0",1764591079225,7.1013,126.77,126.76,0.05184757]
["bitfinex-derivatives","SOLF0:USTF0",1764591079426,0.05253741,126.78,126.76,0.05184757]
["bitfinex-derivatives","SOLF0:USTF0",1764591080319,7.1013,126.77,126.76,0.05184757]
["bitfinex-derivatives","SOLF0:USTF0",1764591083528,110.4779,126.76,126.7,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591084428,7.104,126.73,126.7,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591084821,7.104,126.73,126.67,4.10323853]
["bitfinex-derivatives","SOLF0:USTF0",1764591084822,110.5452892,126.74,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591085127,0.05830074,126.72,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591085830,0.05830074,126.72,126.66,1.37221269]
["bitfinex-derivatives","SOLF0:USTF0",1764591086315,7.1059,126.69,126.66,4.56221269]
["bitfinex-derivatives","SOLF0:USTF0",1764591086623,7.15753459,126.69,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591088416,7.1069,126.67,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591089418,7.1069,126.67,126.65,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591089928,7.1069,126.67,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591090527,0.05163459,126.69,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591090528,110.5457,126.68,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591091531,7.1077,126.66,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591091729,7.16574862,126.66,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591092826,0.05804862,126.66,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591093226,7.1084,126.65,126.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591093423,7.1084,126.65,126.62,1.37367517]
["bitfinex-derivatives","SOLF0:USTF0",1764591093424,7.1084,126.65,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591093627,0.05804862,126.66,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591094226,0.05804862,126.66,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591096030,0.05804862,126.66,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591096425,0.05804862,126.66,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591096426,110.62124862,126.66,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591096630,7.1094,126.63,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591097026,0.05873548,126.64,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591097232,7.1094,126.63,126.57,4.60413623]
["bitfinex-derivatives","SOLF0:USTF0",1764591097443,0.05642905,126.61,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591099339,0.05642905,126.61,126.58,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591099540,0.05642905,126.61,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591101043,7.16682905,126.61,126.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591101338,0.05642905,126.61,126.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591101545,0.05642905,126.61,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591103036,0.05642905,126.61,126.59,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591103343,0.05642905,126.61,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591107543,7.1083,126.65,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591107745,124.7533,126.69,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591107941,110.5323,126.7,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591108142,110.5417,126.69,126.61,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1764591108540,110.5417,126.69,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591108745,0.0497657,126.66,126.64,0.05997241]
["bitfinex-derivatives","SOLF0:USTF0",1764591109443,7.1575657,126.66,126.64,0.05997241]
["bitfinex-derivatives","SOLF0:USTF0",1764591110944,7.1081,126.65,126.64,0.05997241]
["bitfinex-derivatives","SOLF0:USTF0",1764591113245,7.1099,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591113651,110.5544,126.67,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591113845,7.1092,126.64,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591114249,0.00051304,126.63,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591114448,137.6439,126.71,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591114648,117.82392436,126.73,126.59,96.43562436]
["bitfinex-derivatives","SOLF0:USTF0",1764591114649,110.503,126.73,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591114850,110.5109,126.72,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591115046,110.5108,126.72,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591115246,0.04980833,126.7,126.67,0.0602285]
["bitfinex-derivatives","SOLF0:USTF0",1764591115549,7.1059,126.69,126.67,0.0602285]
["bitfinex-derivatives","SOLF0:USTF0",1764591115855,0.04980833,126.7,126.67,3.1502285]
["bitfinex-derivatives","SOLF0:USTF0",1764591117856,7.15510833,126.7,126.67,3.1502285]
["bitfinex-derivatives","SOLF0:USTF0",1764591119158,0.04980833,126.7,126.67,3.1502285]
["bitfinex-derivatives","SOLF0:USTF0",1764591119553,0.04980833,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591120054,0.04980833,126.7,126.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591120257,110.5447,126.68,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591120453,110.5535,126.67,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591120959,0.0602462,126.66,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591121359,7.1087,126.64,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591122661,7.1087,126.64,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591122847,0.05038746,126.63,126.6,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591123046,0.05038746,126.63,126.59,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764591123047,110.64498746,126.63,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591123248,0.05038746,126.63,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591124461,0.05038746,126.63,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591126359,7.1076,126.66,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591126860,7.1065,126.68,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591127355,0.05336382,126.67,126.64,3.1448619]
["bitfinex-derivatives","SOLF0:USTF0",1764591127556,7.16046382,126.67,126.64,3.1448619]
["bitfinex-derivatives","SOLF0:USTF0",1764591128064,7.16046382,126.67,126.64,0.0548619]
["bitfinex-derivatives","SOLF0:USTF0",1764591128762,7.1076,126.66,126.64,0.0548619]
["bitfinex-derivatives","SOLF0:USTF0",1764591133667,0.05336382,126.67,126.64,3.1448619]
["bitfinex-derivatives","SOLF0:USTF0",1764591134264,7.1076,126.66,126.64,0.0548619]
["bitfinex-derivatives","SOLF0:USTF0",1764591138059,7.1081,126.65,126.64,0.0548619]
["bitfinex-derivatives","SOLF0:USTF0",1764591139862,7.1093,126.63,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591141062,7.16833703,126.63,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591142564,0.05903703,126.63,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591144167,110.64773703,126.63,126.56,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764591144368,7.111,126.6,126.55,4.4543533]
["bitfinex-derivatives","SOLF0:USTF0",1764591144571,0.05438535,126.59,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591144769,0.05438535,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591144967,7.16608535,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591148075,0.05438535,126.59,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591148370,0.05438535,126.59,126.56,5.71459156]
["bitfinex-derivatives","SOLF0:USTF0",1764591148674,0.05438535,126.59,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591150375,0.05438535,126.59,126.55,2.63459156]
["bitfinex-derivatives","SOLF0:USTF0",1764591150376,2.68897691,126.59,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591150676,7.1126,126.57,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591150874,0.05023957,126.55,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591151175,2.68483113,126.55,126.51,1.37467904]
["bitfinex-derivatives","SOLF0:USTF0",1764591151366,2.68483113,126.55,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591151567,0.05023957,126.55,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591151876,0.05023957,126.55,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591152762,7.16413957,126.55,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591152975,7.16413957,126.55,126.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1764591153276,7.16413957,126.55,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591153472,0.05023957,126.55,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591154073,0.05023957,126.55,126.51,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764591154276,0.05023957,126.55,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591154582,0.05023957,126.55,126.52,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1764591154777,0.05023957,126.55,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591155879,0.05023957,126.55,126.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1764591156070,0.05023957,126.55,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591157071,9.74619156,126.59,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591157471,2.63459156,126.57,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591157678,2.63459156,126.57,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591157978,0.05392259,126.56,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591158477,7.16722259,126.56,126.53,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591160580,7.16722259,126.56,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591161183,7.1138,126.55,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591163280,0.05392259,126.56,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764591163580,0.05392259,126.56,126.53,6.00483113]
["bitfinex-derivatives","SOLF0:USTF0",1764591163780,0.05392259,126.56,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591163979,7.16732259,126.56,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591164586,7.16732259,126.56,126.53,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591165884,7.16732259,126.56,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591168980,7.1137,126.55,126.53,3.37023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591169787,7.1137,126.55,126.53,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591170789,7.1137,126.55,126.53,3.21023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591171280,7.1137,126.55,126.53,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591171476,7.1142,126.54,126.53,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1764591171681,0.05392259,126.56,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591171682,110.6606,126.55,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591172084,110.6692,126.54,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591172481,110.6606,126.55,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591172786,0.06042119,126.53,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591173181,7.1154,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591173384,0.06042119,126.53,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591174589,0.06042119,126.53,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591175790,0.06042119,126.53,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764591176091,0.06042119,126.53,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591178990,7.113,126.57,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591179795,7.113,126.57,126.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591180098,0.05513793,126.55,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591180299,0.05778246,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591180499,0.05398045,126.56,126.54,3.21672066]
["bitfinex-derivatives","SOLF0:USTF0",1764591181000,110.6132,126.61,126.54,3.21672066]
["bitfinex-derivatives","SOLF0:USTF0",1764591181494,7.1121,126.58,126.54,3.21672066]
["bitfinex-derivatives","SOLF0:USTF0",1764591181902,0.05730277,126.57,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591182202,7.1111,126.6,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591182402,7.17018104,126.6,126.57,3.21544447]
["bitfinex-derivatives","SOLF0:USTF0",1764591182804,7.17018104,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591184401,0.05908104,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591185213,0.05908104,126.6,126.57,0.05544447]
["bitfinex-derivatives","SOLF0:USTF0",1764591186505,0.05908104,126.6,126.57,3.21544447]
["bitfinex-derivatives","SOLF0:USTF0",1764591187913,0.05908104,126.6,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591189719,0.05908104,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591190720,0.05908104,126.6,126.59,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764591191308,31.33714343,126.68,126.6,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764591191510,5.88125089,126.67,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591191711,5.88125089,126.66,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591191913,7.1087,126.64,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591192325,7.15937024,126.64,126.61,3.21359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591193020,0.05067024,126.64,126.61,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591193423,0.05067024,126.64,126.61,3.21359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591193923,7.1092,126.63,126.61,3.21359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591197120,7.1098,126.62,126.61,3.21359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591197614,7.1098,126.62,126.61,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591199925,7.1098,126.62,126.61,3.13359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591208934,7.1098,126.62,126.61,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591209134,7.1098,126.62,126.61,3.38359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591210532,7.1098,126.62,126.61,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591211328,7.1098,126.62,126.61,3.38359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591214443,7.1098,126.62,126.61,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764591217234,4.11714343,126.62,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591217439,4.11714343,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591217636,110.6007,126.62,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591217833,110.5882,126.63,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591218038,114.68504343,126.66,126.57,4.11714343]
["bitfinex-derivatives","SOLF0:USTF0",1764591218235,114.68504343,126.66,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591218435,0.05154758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591218835,7.16084758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591220841,7.16084758,126.63,126.61,3.38675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591221541,7.16084758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591223142,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591223841,7.1098,126.62,126.61,3.38675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591224541,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591227549,7.1098,126.62,126.61,3.38675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591228341,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591230049,0.05154758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591230740,7.16124758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591230940,7.16124758,126.63,126.61,3.27675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591231346,7.1098,126.62,126.61,3.27675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591232243,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591232545,7.1098,126.62,126.61,3.27675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591233141,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591233338,0.05154758,126.63,126.61,3.27675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591233545,0.05154758,126.63,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591234043,7.1098,126.62,126.61,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1764591235044,110.608,126.61,126.54,5.85399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591235247,2.63399048,126.6,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591235748,7.112,126.58,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591236146,7.16603086,126.58,126.55,3.27438755]
["bitfinex-derivatives","SOLF0:USTF0",1764591236744,2.68802134,126.58,126.55,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1764591238048,7.1138,126.55,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591238248,113.28589048,126.56,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591239048,0.05029071,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591239444,7.16479071,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591242850,7.1151,126.53,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591243251,7.1151,126.53,126.49,72.61052189]
["bitfinex-derivatives","SOLF0:USTF0",1764591243453,7.1151,126.53,126.49,10.61052189]
["bitfinex-derivatives","SOLF0:USTF0",1764591244151,7.1157,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591244350,9.74969048,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591244655,7.1157,126.52,126.49,7.97653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591245353,7.1157,126.52,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591246454,7.16499071,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591247553,9.79898119,126.54,126.49,7.97653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591247948,7.16499071,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591248356,7.16499071,126.54,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591248550,0.05029071,126.54,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591256050,0.05029071,126.54,126.5,2.63399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591256253,0.05029071,126.54,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591257456,7.1148,126.53,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591258051,0.05029071,126.54,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591259157,7.16459071,126.54,126.51,5.85399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591259361,7.16459071,126.54,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591259861,7.1149,126.53,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591261262,7.1149,126.53,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591262166,0.05029071,126.54,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591262967,7.16499071,126.54,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591263169,0.05029071,126.54,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591263368,0.05029071,126.54,126.52,5.87399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591263565,0.05029071,126.54,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591264671,0.05029071,126.54,126.53,5.87399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591264872,0.05029071,126.54,126.53,12.98879048]
["bitfinex-derivatives","SOLF0:USTF0",1764591265055,7.1114,126.6,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591265260,7.1114,126.6,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591265461,113.22429048,126.63,126.57,2.63399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591265656,113.22429048,126.63,126.57,5.87399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591265963,0.05856804,126.61,126.59,0.05866378]
["bitfinex-derivatives","SOLF0:USTF0",1764591266360,0.05856804,126.61,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591266563,0.05856804,126.61,126.55,5.87399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591266867,2.63399048,126.62,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591267370,0.05940691,126.6,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591267865,0.05940691,126.6,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591268065,0.05940691,126.6,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591268273,0.05184574,126.61,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591269665,0.05184574,126.61,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591269867,0.05648385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591270275,7.16758385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591270875,7.1115,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591271763,0.05648385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591272569,7.1115,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591273371,0.05648385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591273677,0.05648385,126.6,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591274574,0.05648385,126.6,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591276875,0.05648385,126.6,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591278482,7.16758385,126.6,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591280285,0.05648385,126.6,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591280683,0.05648385,126.6,126.55,5.74399048]
["bitfinex-derivatives","SOLF0:USTF0",1764591280886,0.05648385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591281378,7.1116,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591284273,7.112,126.58,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591287384,0.05648385,126.6,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591287689,7.16788385,126.6,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591290591,0.05648385,126.6,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764591293399,0.05648385,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591298408,0.05648385,126.6,126.59,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764591298708,0.05648385,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591300308,0.05648385,126.6,126.59,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764591300911,0.05648385,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591301704,7.1086,126.64,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591302706,0.06050368,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591305811,7.1075,126.67,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591305812,7.1075,126.67,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591306211,114.63981347,126.71,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591306212,7.1064,126.69,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591306914,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591308322,7.16638294,126.68,126.65,0.05968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591309317,7.16638294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591311415,7.107,126.67,126.65,0.05968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591312812,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591313016,0.05948294,126.68,126.65,0.05968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591313712,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591315317,7.107,126.67,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591319522,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591320310,7.107,126.67,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591323120,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591324132,7.16588294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591324526,0.05948294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591325233,7.16588294,126.68,126.65,3.21968749]
["bitfinex-derivatives","SOLF0:USTF0",1764591330026,0.05948294,126.68,126.65,10.32738749]
["bitfinex-derivatives","SOLF0:USTF0",1764591330233,0.05948294,126.68,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591331222,0.05948294,126.68,126.66,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764591331428,0.05948294,126.68,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591331624,110.488,126.75,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591332131,7.1046,126.72,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591332330,4.11631347,126.74,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591332631,110.488,126.75,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591332829,7.1047,126.72,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591333027,0.04982737,126.71,126.69,0.05309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591334433,7.15452737,126.71,126.69,0.05309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591336934,7.1053,126.7,126.69,0.05309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591338226,0.04982737,126.71,126.69,3.29309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591341629,0.04982737,126.71,126.69,0.05309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591342135,0.04982737,126.71,126.69,3.29309516]
["bitfinex-derivatives","SOLF0:USTF0",1764591348431,0.04982737,126.71,126.7,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1764591348632,7.1034,126.74,126.71,2.62935634]
["bitfinex-derivatives","SOLF0:USTF0",1764591348835,2.62935634,126.79,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591349036,5.87112019,126.78,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591349236,2.62935634,126.79,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764591349538,0.05601673,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591350042,7.15771673,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591350440,0.05601673,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591352339,7.15741673,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591352539,9.78677307,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591353239,2.68537307,126.77,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591354040,7.1021,126.76,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591356843,7.1021,126.76,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591357141,7.1025,126.75,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591358049,7.1025,126.75,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591358638,0.05601673,126.77,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591360051,0.05601673,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591361054,7.1019,126.76,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591368854,0.05601673,126.77,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591371850,7.15741673,126.77,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591373858,7.1019,126.76,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591374453,7.1019,126.76,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591374858,7.1025,126.75,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591378960,0.05601673,126.77,126.74,3.25866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591381159,2.68537307,126.77,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591382562,7.1022,126.76,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591383858,7.1025,126.75,126.74,0.05866572]
["bitfinex-derivatives","SOLF0:USTF0",1764591386566,7.1046,126.72,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764591387363,113.13605634,126.73,126.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764591387568,113.13605634,126.73,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591387569,2.62935634,126.71,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591388158,2.68638239,126.72,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591389468,7.1057,126.7,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591390760,7.1057,126.7,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591391259,7.1057,126.7,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591393066,7.16162605,126.72,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591393268,7.16162605,126.72,126.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591393771,0.05702605,126.72,126.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591395171,0.05702605,126.72,126.71,5.75935634]
["bitfinex-derivatives","SOLF0:USTF0",1764591399778,0.05702605,126.72,126.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591399967,0.05702605,126.72,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591401475,7.1047,126.71,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591402794,0.05702605,126.72,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591404494,7.16122605,126.72,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591409198,7.1047,126.71,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591411904,0.05702605,126.72,126.69,3.18490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591415102,0.05702605,126.72,126.69,7.29419175]
["bitfinex-derivatives","SOLF0:USTF0",1764591415302,0.05702605,126.72,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591416304,0.05702605,126.72,126.7,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764591416501,0.05702605,126.72,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591420297,0.05702605,126.72,126.69,27.11490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591420497,0.05702605,126.72,126.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591426117,0.05702605,126.72,126.69,34.22050091]
["bitfinex-derivatives","SOLF0:USTF0",1764591426118,0.05702605,126.72,126.69,3.13490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591426316,0.05702605,126.72,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591427415,7.1053,126.7,126.69,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1764591430216,7.1064,126.68,126.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591430419,110.5291,126.7,126.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591430715,110.5291,126.7,126.62,4.10929084]
["bitfinex-derivatives","SOLF0:USTF0",1764591430716,110.5384,126.69,126.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591431112,0.05778085,126.67,126.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591431312,0.05778085,126.67,126.65,0.05239099]
["bitfinex-derivatives","SOLF0:USTF0",1764591431714,7.1075,126.66,126.65,0.05239099]
["bitfinex-derivatives","SOLF0:USTF0",1764591432314,0.05778085,126.67,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591432315,7.1085,126.65,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591433413,0.05590992,126.64,126.62,3.13901107]
["bitfinex-derivatives","SOLF0:USTF0",1764591434121,0.05590992,126.64,126.62,0.05901107]
["bitfinex-derivatives","SOLF0:USTF0",1764591434318,7.16460992,126.64,126.62,0.05901107]
["bitfinex-derivatives","SOLF0:USTF0",1764591435718,7.1109,126.6,126.59,1.37353963]
["bitfinex-derivatives","SOLF0:USTF0",1764591435929,7.1109,126.6,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591436824,7.16711807,126.6,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591437222,0.05621807,126.6,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591438423,0.05621807,126.6,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591441923,7.1098,126.62,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591442129,7.1092,126.63,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591442623,7.1086,126.65,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591443125,0.05060913,126.64,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591444225,7.15930913,126.64,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591445415,7.1098,126.62,126.61,0.05791407]
["bitfinex-derivatives","SOLF0:USTF0",1764591446528,7.1098,126.62,126.61,3.38791407]
["bitfinex-derivatives","SOLF0:USTF0",1764591447428,7.1098,126.62,126.61,0.05791407]
["bitfinex-derivatives","SOLF0:USTF0",1764591448230,7.1108,126.61,126.57,1.37427189]
["bitfinex-derivatives","SOLF0:USTF0",1764591448426,7.1108,126.61,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591449236,7.16494989,126.61,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591449625,7.1109,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591450828,0.05414989,126.61,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591451224,0.05414989,126.61,126.58,7.43929084]
["bitfinex-derivatives","SOLF0:USTF0",1764591451424,0.05414989,126.61,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591453733,0.05414989,126.61,126.59,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764591454033,0.05414989,126.61,126.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591455734,0.05414989,126.61,126.6,72.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764591456338,0.05414989,126.61,126.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591456730,7.1081,126.65,126.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591456930,7.1081,126.65,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591457135,110.542,126.69,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591457733,0.05285137,126.67,126.64,0.05048707]
["bitfinex-derivatives","SOLF0:USTF0",1764591458444,7.1076,126.66,126.64,0.05048707]
["bitfinex-derivatives","SOLF0:USTF0",1764591459135,110.60625137,126.67,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591459337,4.10929084,126.66,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591459740,7.1094,126.63,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591460043,7.16893542,126.63,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591462733,110.65083542,126.63,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591464344,7.1109,126.6,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591464539,7.1613962,126.6,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591465846,7.1613962,126.6,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591471552,7.1114,126.59,126.56,4.70438044]
["bitfinex-derivatives","SOLF0:USTF0",1764591471739,7.1114,126.59,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591471938,7.1114,126.59,126.56,31.78438044]
["bitfinex-derivatives","SOLF0:USTF0",1764591472350,7.1114,126.59,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591476351,7.1613962,126.6,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591480061,0.0504962,126.6,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591482361,0.0504962,126.6,126.56,1.37438044]
["bitfinex-derivatives","SOLF0:USTF0",1764591482555,0.0504962,126.6,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591482556,2.63535079,126.59,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591482767,2.63535079,126.57,126.53,1.37462474]
["bitfinex-derivatives","SOLF0:USTF0",1764591482968,7.17190069,126.56,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591483164,7.17190069,126.56,126.51,11.82059629]
["bitfinex-derivatives","SOLF0:USTF0",1764591483370,7.17190069,126.56,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591484065,7.1137,126.55,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591484770,7.1137,126.55,126.51,11.82059629]
["bitfinex-derivatives","SOLF0:USTF0",1764591486572,0.05840069,126.56,126.51,4.70489629]
["bitfinex-derivatives","SOLF0:USTF0",1764591486573,7.1146,126.54,126.51,4.70489629]
["bitfinex-derivatives","SOLF0:USTF0",1764591486772,110.71020069,126.56,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591487169,7.1151,126.53,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591487376,7.17395986,126.53,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591487575,7.1154,126.52,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591488074,7.1159,126.51,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591489677,7.17405986,126.53,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591490374,0.05885986,126.53,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591491478,124.8425,126.6,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591491678,127.47785079,126.6,126.54,5.96535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591491870,7.1132,126.56,126.54,5.96535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591492073,113.25595079,126.6,126.54,5.96535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591492474,2.63535079,126.6,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591492674,0.05696653,126.58,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591493366,7.16896653,126.58,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591493776,0.05696653,126.58,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591493977,7.1126,126.57,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591494982,0.05696653,126.58,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591495380,0.05696653,126.58,126.56,3.38281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591496577,0.05696653,126.58,126.56,6.01816858]
["bitfinex-derivatives","SOLF0:USTF0",1764591496777,0.05696653,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591497282,0.05696653,126.58,126.56,6.01816858]
["bitfinex-derivatives","SOLF0:USTF0",1764591498075,0.05696653,126.58,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764591502388,0.05696653,126.58,126.56,3.31281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591503389,7.16896653,126.58,126.56,3.31281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591503590,0.05696653,126.58,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591505379,7.1126,126.57,126.56,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1764591505583,110.6464,126.57,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764591505784,113.28175079,126.57,126.5,5.89535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591506385,113.28175079,126.57,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764591506585,0.05229827,126.55,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764591507387,7.1148,126.54,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764591508793,7.1148,126.54,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591510197,7.1148,126.54,126.52,6.00535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591510994,0.05229827,126.55,126.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591511496,7.1155,126.52,126.49,12.13705014]
["bitfinex-derivatives","SOLF0:USTF0",1764591511696,7.17434466,126.52,126.49,12.13705014]
["bitfinex-derivatives","SOLF0:USTF0",1764591513800,7.116,126.51,126.49,6.13169935]
["bitfinex-derivatives","SOLF0:USTF0",1764591514005,7.116,126.51,126.49,9.50169935]
["bitfinex-derivatives","SOLF0:USTF0",1764591514899,7.1165,126.5,126.49,9.50169935]
["bitfinex-derivatives","SOLF0:USTF0",1764591517305,0.05884466,126.52,126.49,9.50169935]
["bitfinex-derivatives","SOLF0:USTF0",1764591518395,7.116,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591519097,7.1165,126.5,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764591519396,7.1165,126.5,126.46,29.71535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591519397,110.713,126.49,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591519596,2.69102137,126.48,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591519796,113.41502137,126.48,126.42,2.63535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591520000,2.63535079,126.46,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591520194,110.80617189,126.45,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591520395,2.69012268,126.45,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591520700,2.69012268,126.45,126.44,6.00535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591520701,0.05477189,126.45,126.44,6.00535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591521312,0.05477189,126.45,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591521507,7.1207,126.43,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591525497,7.17427189,126.45,126.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591525698,0.05477189,126.45,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591528110,0.05477189,126.45,126.43,6.00535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591528405,0.05477189,126.45,126.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591530409,0.05477189,126.45,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591530811,0.05477189,126.45,126.41,5.73535079]
["bitfinex-derivatives","SOLF0:USTF0",1764591531112,0.05477189,126.45,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591531309,7.1199,126.44,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591534213,0.05477189,126.45,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591534808,7.12,126.44,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591536613,7.17407189,126.45,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591538016,0.05477189,126.45,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591539413,0.05477189,126.45,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591540210,0.05477189,126.45,126.43,14.34762288]
["bitfinex-derivatives","SOLF0:USTF0",1764591540421,0.05477189,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591540824,7.1176,126.48,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591541314,7.1176,126.48,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591541817,0.06038932,126.48,126.46,3.15750145]
["bitfinex-derivatives","SOLF0:USTF0",1764591543220,0.06038932,126.48,126.47,7.22722288]
["bitfinex-derivatives","SOLF0:USTF0",1764591543418,7.1166,126.5,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591543618,7.1166,126.5,126.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591545121,0.05632828,126.51,126.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1764591545326,0.05632828,126.51,126.49,30.27293467]
["bitfinex-derivatives","SOLF0:USTF0",1764591545628,0.05632828,126.51,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591547522,110.6439,126.57,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591547829,7.1135,126.56,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591548321,0.05501165,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591550221,0.05501165,126.55,126.52,0.05969011]
["bitfinex-derivatives","SOLF0:USTF0",1764591550426,7.16871165,126.55,126.52,3.15969011]
["bitfinex-derivatives","SOLF0:USTF0",1764591553629,0.05501165,126.55,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591553829,114.72512288,126.62,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591554731,110.68272959,126.59,126.57,0.05999245]
["bitfinex-derivatives","SOLF0:USTF0",1764591556325,7.112,126.58,126.57,0.05999245]
["bitfinex-derivatives","SOLF0:USTF0",1764591558731,110.6501,126.56,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591558938,114.77732288,126.56,126.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591559622,4.12722288,126.54,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764591559933,0.05314137,126.52,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591560637,7.1161,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591562433,7.1161,126.51,126.5,3.2818906]
["bitfinex-derivatives","SOLF0:USTF0",1764591562638,7.1161,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591581546,7.1161,126.51,126.5,3.1518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591582544,7.1161,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591586342,7.1161,126.51,126.5,3.1518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591587244,0.05314137,126.52,126.5,3.1518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591588545,7.16854137,126.52,126.5,3.1518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591598753,7.1159,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591599857,0.05314137,126.52,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591601461,7.1159,126.51,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591602969,0.05314137,126.52,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591606263,0.05314137,126.52,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591606464,0.05314137,126.52,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591606761,0.05314137,126.52,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591606958,7.1159,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591610657,9.80662967,126.52,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591610858,2.69122967,126.52,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591612357,7.1159,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591612665,0.05314137,126.52,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591614868,7.16854137,126.52,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591619869,7.1159,126.51,126.5,3.2718906]
["bitfinex-derivatives","SOLF0:USTF0",1764591620073,7.1159,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591625575,9.7539883,126.51,126.5,0.0518906]
["bitfinex-derivatives","SOLF0:USTF0",1764591630367,7.1177,126.48,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591630971,7.1172,126.49,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591631376,0.05263518,126.48,126.46,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591631568,0.05263518,126.48,126.46,3.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591632181,0.05263518,126.48,126.46,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591632978,9.7562883,126.47,126.46,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591634571,7.1182,126.47,126.46,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591636277,7.17033518,126.48,126.46,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591636478,0.05263518,126.48,126.46,3.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591637083,7.17033518,126.48,126.46,3.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591637882,0.05263518,126.48,126.46,3.30568446]
["bitfinex-derivatives","SOLF0:USTF0",1764591638189,0.05263518,126.48,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591638981,7.1154,126.52,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591639176,7.1154,126.52,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591639386,2.6380883,126.54,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591639586,7.116,126.51,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591639980,7.116,126.51,126.49,3.30819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591639981,7.17579046,126.51,126.49,3.30819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591640183,7.1165,126.5,126.49,0.05819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591640576,9.7545883,126.5,126.49,0.05819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591640886,7.1165,126.5,126.49,0.05819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591641081,9.7545883,126.5,126.49,0.05819018]
["bitfinex-derivatives","SOLF0:USTF0",1764591642478,7.1188,126.46,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591643588,7.17038039,126.46,126.43,3.30321288]
["bitfinex-derivatives","SOLF0:USTF0",1764591646581,7.17038039,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591648787,0.05158039,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591651493,7.17028039,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591660797,7.1179,126.48,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591660985,110.6862,126.52,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591661791,0.05341672,126.5,126.47,0.0566254]
["bitfinex-derivatives","SOLF0:USTF0",1764591661991,0.05341672,126.5,126.47,3.3966254]
["bitfinex-derivatives","SOLF0:USTF0",1764591662300,7.1171,126.49,126.47,3.3966254]
["bitfinex-derivatives","SOLF0:USTF0",1764591663097,0.05341672,126.5,126.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591663504,0.05341672,126.5,126.48,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764591663793,0.05341672,126.5,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591664506,0.05341672,126.5,126.49,7.46559742]
["bitfinex-derivatives","SOLF0:USTF0",1764591665392,0.05341672,126.5,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591671403,7.1146,126.54,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591671603,110.6236,126.59,126.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591671817,110.6236,126.59,126.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591672322,4.12559742,126.61,126.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764591672606,0.05673499,126.59,126.56,3.39296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591675703,7.16833499,126.59,126.56,3.39296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591680912,7.1121,126.58,126.56,3.39296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591683123,7.1121,126.58,126.56,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591683620,0.05673499,126.59,126.56,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591684821,7.112,126.58,126.56,3.21296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591685221,7.112,126.58,126.56,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591688813,7.112,126.58,126.56,3.24296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591689221,0.05673499,126.59,126.56,3.24296362]
["bitfinex-derivatives","SOLF0:USTF0",1764591690120,0.05673499,126.59,126.56,10.35596362]
["bitfinex-derivatives","SOLF0:USTF0",1764591690324,0.05673499,126.59,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591691120,0.05673499,126.59,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591693532,0.05673499,126.59,126.58,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1764591693728,4.12559742,126.68,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591693932,4.12559742,126.7,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591694231,4.12559742,126.7,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591694820,7.166351,126.67,126.65,0.05095838]
["bitfinex-derivatives","SOLF0:USTF0",1764591696629,0.059351,126.67,126.65,0.05095838]
["bitfinex-derivatives","SOLF0:USTF0",1764591696823,0.059351,126.67,126.65,3.24095838]
["bitfinex-derivatives","SOLF0:USTF0",1764591697827,4.12559742,126.73,126.65,3.24095838]
["bitfinex-derivatives","SOLF0:USTF0",1764591698135,4.12559742,126.74,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591698324,4.12559742,126.74,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591698831,7.1583271,126.72,126.69,0.06071005]
["bitfinex-derivatives","SOLF0:USTF0",1764591699226,0.0538271,126.72,126.69,0.06071005]
["bitfinex-derivatives","SOLF0:USTF0",1764591701432,7.1582271,126.72,126.69,0.06071005]
["bitfinex-derivatives","SOLF0:USTF0",1764591703838,7.1049,126.71,126.69,0.06071005]
["bitfinex-derivatives","SOLF0:USTF0",1764591704042,4.12559742,126.7,126.69,0.06071005]
["bitfinex-derivatives","SOLF0:USTF0",1764591704344,7.1068,126.68,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591705142,7.1073,126.67,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764591705344,0.05422386,126.66,126.64,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591706244,7.16172386,126.66,126.64,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591708243,7.16172386,126.66,126.64,3.24467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591708434,0.05422386,126.66,126.64,3.24467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591714049,0.05422386,126.66,126.64,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591714649,7.1081,126.65,126.64,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591715045,8.6881,126.65,126.64,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1764591715255,1.58,126.65,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591715452,4.17982128,126.66,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591716155,7.1094,126.63,126.62,0.06005031]
["bitfinex-derivatives","SOLF0:USTF0",1764591717156,7.1103,126.61,126.57,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1764591717362,2.63459965,126.61,126.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764591718057,0.05727529,126.6,126.58,0.06058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591719357,7.1114,126.59,126.58,0.06058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591720053,0.05727529,126.6,126.58,3.15058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591720465,0.05727529,126.6,126.58,0.06058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591720758,0.05727529,126.6,126.58,3.15058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591721352,7.16847529,126.6,126.58,3.15058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591722261,7.16847529,126.6,126.58,0.06058454]
["bitfinex-derivatives","SOLF0:USTF0",1764591722662,7.1128,126.57,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591722874,110.6107,126.61,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591723061,2.63459965,126.61,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591723763,0.05911495,126.6,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591724467,7.1118,126.59,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591732672,0.05911495,126.6,126.58,3.1442149]
["bitfinex-derivatives","SOLF0:USTF0",1764591733364,7.17001495,126.6,126.58,3.1442149]
["bitfinex-derivatives","SOLF0:USTF0",1764591733564,7.17001495,126.6,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591733765,2.6937146,126.6,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591733967,7.1114,126.59,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591735072,7.1114,126.59,126.58,3.1442149]
["bitfinex-derivatives","SOLF0:USTF0",1764591736371,0.05911495,126.6,126.58,3.1442149]
["bitfinex-derivatives","SOLF0:USTF0",1764591737175,0.05911495,126.6,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591737376,2.6937146,126.6,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591737874,7.1114,126.59,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591740573,9.74599965,126.59,126.58,0.0542149]
["bitfinex-derivatives","SOLF0:USTF0",1764591742974,7.1143,126.54,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764591743877,0.05201779,126.54,126.53,5.98459965]
["bitfinex-derivatives","SOLF0:USTF0",1764591745872,0.05201779,126.54,126.53,67.98459965]
["bitfinex-derivatives","SOLF0:USTF0",1764591746486,7.1123,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764591746677,7.1123,126.58,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764591747381,7.16371814,126.58,126.56,3.39977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591747776,7.16371814,126.58,126.57,5.98459965]
["bitfinex-derivatives","SOLF0:USTF0",1764591750087,0.05141814,126.58,126.57,5.98459965]
["bitfinex-derivatives","SOLF0:USTF0",1764591752085,0.05141814,126.58,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764591756492,0.05141814,126.58,126.56,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591756891,7.1126,126.57,126.56,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591757893,7.1126,126.57,126.56,3.20977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591758493,7.1126,126.57,126.56,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591765605,7.1126,126.57,126.56,3.20977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591766907,0.05141814,126.58,126.56,3.20977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591768493,0.05141814,126.58,126.57,5.79459965]
["bitfinex-derivatives","SOLF0:USTF0",1764591770909,0.05141814,126.58,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591772605,0.05141814,126.58,126.56,3.25977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591772911,7.16361814,126.58,126.56,3.25977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591773111,0.05141814,126.58,126.56,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591774105,0.05141814,126.58,126.56,3.25977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591774307,0.05141814,126.58,126.56,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764591774509,110.68611814,126.58,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591774708,2.63459965,126.57,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591775403,2.63459965,126.57,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591775602,2.69497448,126.57,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591776403,7.1137,126.55,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591777812,0.06037483,126.57,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591779315,7.1131,126.56,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591779810,0.06037483,126.57,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591781412,110.6058,126.61,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591782515,0.0529709,126.6,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591783314,7.1115,126.59,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591784408,7.1638709,126.6,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591786114,0.0529709,126.6,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591787408,4.12048008,126.69,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591788309,7.15999398,126.67,126.64,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1764591788506,7.15999398,126.67,126.64,3.26324611]
["bitfinex-derivatives","SOLF0:USTF0",1764591790012,0.05259398,126.67,126.64,3.26324611]
["bitfinex-derivatives","SOLF0:USTF0",1764591791326,0.05259398,126.67,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591793423,7.1039,126.73,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591793613,114.60918008,126.75,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591794221,110.4926,126.74,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591794425,0.0600511,126.72,126.69,0.05982438]
["bitfinex-derivatives","SOLF0:USTF0",1764591795127,0.0600511,126.72,126.69,3.26982438]
["bitfinex-derivatives","SOLF0:USTF0",1764591796529,0.0600511,126.72,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591797320,7.1015,126.77,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591797526,7.1015,126.77,126.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591798031,114.59278008,126.77,126.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591798527,0.05144857,126.75,126.72,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591798722,7.1032,126.74,126.72,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591799634,7.1032,126.74,126.72,3.26620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591803630,7.1032,126.74,126.72,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591810137,7.1036,126.73,126.72,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591810734,11.22408008,126.73,126.72,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1764591810934,7.1055,126.7,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764591811734,7.1059,126.69,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764591812039,0.05366703,126.69,126.67,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591812437,0.05366703,126.69,126.67,3.28430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591813339,7.15956703,126.69,126.67,3.28430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591813740,7.15956703,126.69,126.67,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591814840,7.1064,126.68,126.67,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591821150,7.15956703,126.69,126.67,3.28430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591821751,7.15956703,126.69,126.67,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591824158,7.1064,126.68,126.67,0.05430329]
["bitfinex-derivatives","SOLF0:USTF0",1764591826458,7.1077,126.66,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591826762,114.66708008,126.68,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591827362,7.1082,126.65,126.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764591827563,7.16093391,126.65,126.63,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591830255,7.1086,126.64,126.63,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591830964,0.05273391,126.65,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591833255,7.16083391,126.65,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591833455,0.05273391,126.65,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591833660,7.16083391,126.65,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591835767,7.1086,126.64,126.63,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591838669,7.1086,126.64,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591838869,0.05273391,126.65,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591839668,0.05273391,126.65,126.63,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591840067,7.1086,126.64,126.63,3.34235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591842071,7.1086,126.64,126.63,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1764591845471,110.5897,126.63,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591845672,113.23637518,126.62,126.54,5.92387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591845879,7.1125,126.58,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591846586,7.16942133,126.58,126.55,3.34031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591850482,0.05692133,126.58,126.55,3.34031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591851382,0.05692133,126.58,126.55,10.45401505]
["bitfinex-derivatives","SOLF0:USTF0",1764591851585,0.05692133,126.58,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591851987,0.05692133,126.58,126.56,5.92387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591852282,0.05692133,126.58,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591852682,0.05692133,126.58,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591853083,7.16902133,126.58,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591855487,0.05692133,126.58,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591856303,7.16912133,126.58,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764591856509,0.05692133,126.58,126.55,0.05031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591856900,0.05692133,126.58,126.55,3.34031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591857406,7.1126,126.57,126.55,3.34031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591860812,7.1126,126.57,126.55,0.05031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591861401,7.1131,126.56,126.55,0.05031505]
["bitfinex-derivatives","SOLF0:USTF0",1764591863808,7.1143,126.54,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591864722,0.05351198,126.54,126.52,3.26698184]
["bitfinex-derivatives","SOLF0:USTF0",1764591865014,0.05351198,126.54,126.53,5.84387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591865316,7.1122,126.58,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591865515,7.1122,126.58,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591866117,7.1112,126.6,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764591866415,0.06009112,126.58,126.56,3.26119683]
["bitfinex-derivatives","SOLF0:USTF0",1764591869319,0.06009112,126.58,126.56,0.05119683]
["bitfinex-derivatives","SOLF0:USTF0",1764591870006,0.06009112,126.58,126.56,3.30119683]
["bitfinex-derivatives","SOLF0:USTF0",1764591872318,0.06009112,126.58,126.57,5.88387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591872519,2.63387518,126.64,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591872721,2.63387518,126.64,126.59,5.88387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591873418,7.1103,126.62,126.6,0.05945172]
["bitfinex-derivatives","SOLF0:USTF0",1764591874314,7.1103,126.61,126.6,0.05945172]
["bitfinex-derivatives","SOLF0:USTF0",1764591876619,7.1118,126.59,126.56,5.88387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591877223,7.1121,126.58,126.56,5.88387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591877521,7.16390395,126.58,126.56,5.93870977]
["bitfinex-derivatives","SOLF0:USTF0",1764591879122,0.05180395,126.58,126.56,5.93870977]
["bitfinex-derivatives","SOLF0:USTF0",1764591879324,0.05180395,126.58,126.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591879522,0.05180395,126.58,126.56,0.05483459]
["bitfinex-derivatives","SOLF0:USTF0",1764591880120,7.16390395,126.58,126.56,3.30483459]
["bitfinex-derivatives","SOLF0:USTF0",1764591882915,7.16390395,126.58,126.56,0.05483459]
["bitfinex-derivatives","SOLF0:USTF0",1764591883424,7.16390395,126.58,126.56,3.30483459]
["bitfinex-derivatives","SOLF0:USTF0",1764591883628,0.05180395,126.58,126.57,5.88387518]
["bitfinex-derivatives","SOLF0:USTF0",1764591884922,0.05180395,126.58,126.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764591896042,0.00180395,126.58,126.57,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764591898438,7.1097,126.63,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591899541,7.16877038,126.63,126.6,3.19960738]
["bitfinex-derivatives","SOLF0:USTF0",1764591901338,0.05907038,126.63,126.6,0.05960738]
["bitfinex-derivatives","SOLF0:USTF0",1764591902136,7.1103,126.61,126.6,0.05960738]
["bitfinex-derivatives","SOLF0:USTF0",1764591906646,7.112,126.59,126.54,72.2537]
["bitfinex-derivatives","SOLF0:USTF0",1764591906948,110.6146,126.6,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591907745,0.05374257,126.59,126.56,0.05087366]
["bitfinex-derivatives","SOLF0:USTF0",1764591908341,0.05374257,126.59,126.56,3.19087366]
["bitfinex-derivatives","SOLF0:USTF0",1764591909441,7.1125,126.58,126.56,3.19087366]
["bitfinex-derivatives","SOLF0:USTF0",1764591910346,0.05374257,126.59,126.56,3.19087366]
["bitfinex-derivatives","SOLF0:USTF0",1764591910552,0.05374257,126.59,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591914057,114.68374483,126.66,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591914058,110.5687,126.66,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591914249,110.549,126.68,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591914555,7.1088,126.64,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591915154,7.1654632,126.64,126.61,3.19089141]
["bitfinex-derivatives","SOLF0:USTF0",1764591918965,0.0566632,126.64,126.61,10.30099141]
["bitfinex-derivatives","SOLF0:USTF0",1764591919157,0.0566632,126.64,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591919362,0.0566632,126.64,126.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591919764,6.03752691,126.69,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591919964,114.64104483,126.71,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591920170,6.03763245,126.7,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591920363,114.64104483,126.71,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591920567,6.03523033,126.7,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764591920767,0.0510461,126.68,126.66,0.0566427]
["bitfinex-derivatives","SOLF0:USTF0",1764591921161,0.0510461,126.68,126.66,3.4266427]
["bitfinex-derivatives","SOLF0:USTF0",1764591922374,0.0510461,126.68,126.66,0.0566427]
["bitfinex-derivatives","SOLF0:USTF0",1764591922874,0.0510461,126.68,126.66,3.4266427]
["bitfinex-derivatives","SOLF0:USTF0",1764591925870,7.1578461,126.68,126.66,3.4266427]
["bitfinex-derivatives","SOLF0:USTF0",1764591926074,7.1578461,126.68,126.66,0.0566427]
["bitfinex-derivatives","SOLF0:USTF0",1764591926272,110.6031461,126.68,126.6,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764591926479,110.555,126.67,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591926975,7.109,126.64,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591927178,110.5636,126.66,126.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764591927379,0.05680405,126.65,126.62,0.05390991]
["bitfinex-derivatives","SOLF0:USTF0",1764591928875,0.05680405,126.65,126.62,3.13390991]
["bitfinex-derivatives","SOLF0:USTF0",1764591930174,114.74624888,126.65,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591930370,114.68944483,126.65,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591930864,7.1099,126.62,126.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591931178,7.16866928,126.62,126.59,3.13336168]
["bitfinex-derivatives","SOLF0:USTF0",1764591931877,0.05876928,126.62,126.59,3.13336168]
["bitfinex-derivatives","SOLF0:USTF0",1764591932376,0.05876928,126.62,126.59,7.24840651]
["bitfinex-derivatives","SOLF0:USTF0",1764591932675,0.05876928,126.62,126.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591933268,0.05876928,126.62,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591939686,0.05876928,126.62,126.59,3.13336168]
["bitfinex-derivatives","SOLF0:USTF0",1764591941387,7.16876928,126.62,126.59,3.13336168]
["bitfinex-derivatives","SOLF0:USTF0",1764591947789,0.05876928,126.62,126.59,10.24426168]
["bitfinex-derivatives","SOLF0:USTF0",1764591947988,0.05876928,126.62,126.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764591953993,0.05876928,126.62,126.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764591964405,0.05876928,126.62,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591964601,0.05876928,126.62,126.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764591965306,7.16856928,126.62,126.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1764591967008,7.16856928,126.62,126.59,30.25336168]
["bitfinex-derivatives","SOLF0:USTF0",1764591967210,7.16856928,126.62,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764591987624,7.16856928,126.62,126.59,32.78659662]
["bitfinex-derivatives","SOLF0:USTF0",1764591987822,7.16856928,126.62,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764591994131,0.05876928,126.62,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592001145,7.16866928,126.62,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592003447,7.1105,126.61,126.59,3.12336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592005944,0.05876928,126.62,126.59,0.05336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592006247,2.63323494,126.61,126.59,0.05336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592006448,0.05876928,126.62,126.59,0.05336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592006640,7.1103,126.61,126.59,0.05336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592009952,9.74353494,126.61,126.59,0.05336168]
["bitfinex-derivatives","SOLF0:USTF0",1764592010145,113.23913494,126.61,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592011054,113.31235926,126.59,126.56,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1764592011243,110.67912432,126.59,126.56,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1764592011549,2.63323494,126.58,126.56,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1764592011750,9.74523494,126.58,126.56,0.05300829]
["bitfinex-derivatives","SOLF0:USTF0",1764592012447,110.6493,126.56,126.5,2.63323494]
["bitfinex-derivatives","SOLF0:USTF0",1764592012756,2.63323494,126.55,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592013251,2.63323494,126.55,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592013454,0.05209338,126.54,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592013845,7.16639338,126.54,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592015144,0.05209338,126.54,126.5,5.96323494]
["bitfinex-derivatives","SOLF0:USTF0",1764592015449,0.05209338,126.54,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592017445,7.1149,126.53,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592017855,7.1155,126.52,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592019850,7.1148,126.53,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592020050,0.05209338,126.54,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592020254,0.05209338,126.54,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592021456,0.05209338,126.54,126.52,5.96323494]
["bitfinex-derivatives","SOLF0:USTF0",1764592021657,0.05209338,126.54,126.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592022751,7.16629338,126.54,126.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592022951,0.05209338,126.54,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592024455,7.1155,126.52,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592025050,7.16679338,126.54,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592027259,7.1162,126.51,126.48,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592027460,7.17047362,126.51,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592030770,0.05427362,126.51,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592032664,7.1165,126.5,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592034376,0.05427362,126.51,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592035364,7.1165,126.5,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592040481,0.05427362,126.51,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592040666,0.05427362,126.51,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592040871,0.05753211,126.49,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592041565,7.1184,126.47,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592041876,110.77053211,126.49,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592043378,7.119,126.46,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592043579,7.1697018,126.46,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592050375,7.1193,126.45,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592057586,7.1695018,126.46,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592057786,0.0507018,126.46,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764592057990,0.0507018,126.46,126.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592061991,0.0507018,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592062292,0.0507018,126.46,126.4,37.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764592063407,7.1204,126.44,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592064911,7.1204,126.44,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592071522,7.1700018,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592071818,0.0507018,126.46,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592073215,7.12,126.44,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592078027,7.1206,126.43,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592078319,7.17169346,126.43,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592079719,0.05109346,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592079924,110.81669346,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592080221,0.05109346,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592081324,0.05109346,126.43,126.39,7.20979635]
["bitfinex-derivatives","SOLF0:USTF0",1764592081524,0.05109346,126.43,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592082522,0.05109346,126.43,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592083411,7.17159346,126.43,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592089320,7.17159346,126.43,126.41,2.64117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592089523,0.05109346,126.43,126.38,32.79117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592089718,0.05109346,126.43,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592090118,7.1221,126.41,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592091927,7.1221,126.41,126.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764592091928,7.1227,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592092123,7.1828113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592093024,0.0601113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592094128,7.1829113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592095230,0.0601113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592095422,0.0601113,126.39,126.37,5.73117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592095930,7.1828113,126.39,126.37,5.73117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592096331,0.0601113,126.39,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592097125,7.1828113,126.39,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592099028,0.0601113,126.39,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592099224,0.0601113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592100435,7.1828113,126.39,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764592101733,7.1233,126.38,126.35,36.82607297]
["bitfinex-derivatives","SOLF0:USTF0",1764592101933,7.1233,126.38,126.35,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764592102435,7.1233,126.38,126.35,37.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764592103335,7.1233,126.38,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592104034,7.1233,126.38,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592108540,7.1233,126.38,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592108942,7.1233,126.38,126.35,40.10607297]
["bitfinex-derivatives","SOLF0:USTF0",1764592109342,7.1233,126.38,126.35,37.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764592109747,7.1233,126.38,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592113953,0.0601113,126.39,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592114944,7.1235,126.38,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592115248,0.0601113,126.39,126.34,38.20336416]
["bitfinex-derivatives","SOLF0:USTF0",1764592115249,2.70128427,126.39,126.34,5.92117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592115442,113.50358427,126.39,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592115648,7.1249,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592115839,0.0583404,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592116444,0.0583404,126.36,126.34,5.92117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592117249,0.0583404,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592117450,0.0583404,126.36,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592117957,113.42447297,126.41,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592117958,7.1233,126.38,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592118156,2.64117297,126.43,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592118456,137.8119,126.45,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592118657,2.64117297,126.43,126.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592119058,0.05912918,126.41,126.38,0.05787356]
["bitfinex-derivatives","SOLF0:USTF0",1764592119256,7.1232,126.39,126.38,0.05787356]
["bitfinex-derivatives","SOLF0:USTF0",1764592124261,7.1244,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592125166,7.18111406,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592125758,7.18111406,126.36,126.35,5.92117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592127672,7.18111406,126.36,126.35,2.64117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592127974,7.18111406,126.36,126.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592142582,7.18111406,126.36,126.35,2.64117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592142788,0.05671406,126.36,126.35,6.03117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592143689,0.05671406,126.36,126.33,6.03117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592144090,0.05671406,126.36,126.33,2.64117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592144286,0.05671406,126.36,126.33,6.03117297]
["bitfinex-derivatives","SOLF0:USTF0",1764592144490,0.05671406,126.36,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592147401,7.18121406,126.36,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592147688,0.05671406,126.36,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592148489,7.1251,126.35,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592151003,7.1255,126.34,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592151601,0.05671406,126.36,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592152302,7.125,126.35,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592157600,7.125,126.35,126.32,7.52299835]
["bitfinex-derivatives","SOLF0:USTF0",1764592157801,7.125,126.35,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592160608,7.125,126.35,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592161911,7.125,126.35,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592164207,7.1258,126.34,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592166100,7.1258,126.34,126.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592166305,0.05355646,126.33,126.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1764592166907,0.05355646,126.33,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592167614,7.18005646,126.33,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592168817,0.05355646,126.33,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592169615,7.17965646,126.33,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592170609,0.05355646,126.33,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592170810,0.05355646,126.33,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592171515,110.7952,126.4,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592171711,6.02459855,126.39,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592172013,7.1249,126.36,126.32,11.25909835]
["bitfinex-derivatives","SOLF0:USTF0",1764592172206,7.1249,126.36,126.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592172620,7.17631351,126.36,126.33,3.34753891]
["bitfinex-derivatives","SOLF0:USTF0",1764592173222,0.05141351,126.36,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592174515,118.0895408,126.44,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592174717,6.02326216,126.43,126.37,7.42299835]
["bitfinex-derivatives","SOLF0:USTF0",1764592174916,118.0758408,126.46,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592175120,6.02452759,126.45,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592175317,110.7436,126.46,126.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592175520,0.0503636,126.44,126.42,3.34368399]
["bitfinex-derivatives","SOLF0:USTF0",1764592176622,0.0503636,126.44,126.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592177316,0.0503636,126.44,126.42,0.05368399]
["bitfinex-derivatives","SOLF0:USTF0",1764592177906,0.0503636,126.44,126.42,3.34368399]
["bitfinex-derivatives","SOLF0:USTF0",1764592192123,7.1702636,126.44,126.42,3.34368399]
["bitfinex-derivatives","SOLF0:USTF0",1764592195532,0.0503636,126.44,126.42,3.34368399]
["bitfinex-derivatives","SOLF0:USTF0",1764592196117,0.0503636,126.44,126.42,10.46448399]
["bitfinex-derivatives","SOLF0:USTF0",1764592196630,0.0503636,126.44,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592199835,110.7039,126.5,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592200938,7.1182,126.47,126.46,3.23567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592201523,7.1182,126.47,126.46,0.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592201723,8.6982,126.47,126.46,0.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592206438,11.33964331,126.47,126.46,0.05567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592206839,7.1182,126.47,126.46,3.23567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592210141,0.05163863,126.48,126.46,3.23567178]
["bitfinex-derivatives","SOLF0:USTF0",1764592210343,110.6773,126.53,126.47,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592210730,7.1166,126.5,126.47,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592211141,2.64144331,126.52,126.47,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592211443,0.05515339,126.51,126.48,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1764592211945,0.05515339,126.51,126.48,3.23400402]
["bitfinex-derivatives","SOLF0:USTF0",1764592212345,7.117,126.5,126.48,3.23400402]
["bitfinex-derivatives","SOLF0:USTF0",1764592215047,0.05515339,126.51,126.48,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1764592215450,2.64144331,126.49,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592216337,7.1185,126.47,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592216534,0.0576585,126.47,126.44,3.23214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592217246,7.1187,126.46,126.44,3.23214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592221451,7.1187,126.46,126.44,0.05214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592222151,7.1193,126.45,126.44,0.05214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592228056,7.1193,126.45,126.44,3.36214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592235359,0.0576585,126.47,126.44,3.36214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592235360,7.1188,126.46,126.44,3.36214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592240564,7.1188,126.46,126.44,0.05214734]
["bitfinex-derivatives","SOLF0:USTF0",1764592241756,7.1188,126.46,126.41,29.68144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592241757,110.7565,126.44,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592241959,2.64144331,126.43,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592242253,113.40774331,126.43,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592242662,7.1228,126.39,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592242852,7.17528264,126.39,126.37,3.36678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592248964,7.1233,126.38,126.37,0.05678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592250378,0.05248264,126.39,126.37,3.23678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592251675,7.17518264,126.39,126.37,3.23678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592251976,7.17518264,126.39,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592253076,0.05248264,126.39,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592255582,0.05248264,126.39,126.38,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592256077,0.05248264,126.39,126.38,12.94474331]
["bitfinex-derivatives","SOLF0:USTF0",1764592256279,0.05248264,126.39,126.38,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592256579,0.05248264,126.39,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592260592,0.05248264,126.39,126.37,0.05678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592260787,7.17518264,126.39,126.37,0.05678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592261095,0.05248264,126.39,126.37,0.05678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592262394,7.1233,126.38,126.37,0.05678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592263698,7.17518264,126.39,126.37,3.23678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592265091,0.05248264,126.39,126.37,3.23678053]
["bitfinex-derivatives","SOLF0:USTF0",1764592265395,0.05248264,126.39,126.38,5.82144331]
["bitfinex-derivatives","SOLF0:USTF0",1764592265589,2.64144331,126.47,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592265790,2.64144331,126.47,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592266692,7.1199,126.44,126.43,0.05661568]
["bitfinex-derivatives","SOLF0:USTF0",1764592268387,0.05028356,126.45,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592268587,0.05028356,126.45,126.33,134.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764592268588,7.1216,126.41,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592269390,7.1216,126.41,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592269590,0.05520844,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592269784,0.05520844,126.4,126.37,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592270185,0.05520844,126.4,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592270490,7.17730844,126.4,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592274094,7.1227,126.39,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592274888,0.05520844,126.4,126.37,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592275296,0.05520844,126.4,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592275499,7.17750844,126.4,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592276397,7.1227,126.39,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592278184,0.05520844,126.4,126.37,3.23679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592280406,7.17770844,126.4,126.37,3.25679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592281601,7.17770844,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764592281602,0.05520844,126.4,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764592283897,0.05520844,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764592290111,7.17750844,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764592292109,7.1227,126.39,126.37,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592292315,7.1227,126.39,126.37,3.15679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592293013,0.05520844,126.4,126.37,3.15679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592293213,0.05520844,126.4,126.37,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592293511,110.84750844,126.4,126.37,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1764592293711,110.8035,126.39,126.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1764592293911,110.8097,126.38,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592294117,7.1244,126.37,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592294416,110.8035,126.39,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592294608,0.05013277,126.37,126.35,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1764592295406,7.1244,126.36,126.35,0.04485902]
["bitfinex-derivatives","SOLF0:USTF0",1764592295611,110.8348,126.35,126.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592296207,110.8432,126.34,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592296412,110.8513,126.33,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592296605,0.05680813,126.32,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592300215,0.05680813,126.32,126.28,4.47734505]
["bitfinex-derivatives","SOLF0:USTF0",1764592301415,7.1272,126.31,126.28,4.47734505]
["bitfinex-derivatives","SOLF0:USTF0",1764592302927,7.1279,126.3,126.26,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1764592303115,0.05016645,126.29,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592303618,110.8445,126.34,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764592304417,7.1271,126.32,126.3,0.05174355]
["bitfinex-derivatives","SOLF0:USTF0",1764592304616,7.1271,126.32,126.3,3.15174355]
["bitfinex-derivatives","SOLF0:USTF0",1764592305116,7.1271,126.32,126.3,0.05174355]
["bitfinex-derivatives","SOLF0:USTF0",1764592309220,7.1272,126.31,126.3,0.05174355]
["bitfinex-derivatives","SOLF0:USTF0",1764592309521,110.8661,126.32,126.26,4.47767221]
["bitfinex-derivatives","SOLF0:USTF0",1764592310214,7.1288,126.29,126.26,4.47767221]
["bitfinex-derivatives","SOLF0:USTF0",1764592310420,7.1288,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592310623,7.18347266,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592311330,7.1289,126.28,126.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592311528,7.1289,126.28,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592312216,0.05467266,126.29,126.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592312427,0.05467266,126.29,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592315331,0.05467266,126.29,126.26,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764592315521,0.05467266,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592316025,0.05467266,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592328337,0.05467266,126.29,126.28,5.8866933]
["bitfinex-derivatives","SOLF0:USTF0",1764592328944,0.05467266,126.29,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592330252,125.0517,126.39,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592330545,113.4700933,126.37,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592331345,7.1261,126.34,126.33,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1764592333043,7.1273,126.31,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592333240,7.1273,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592334151,7.18082051,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592337051,0.05352051,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592339459,7.18092051,126.31,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764592345664,7.1279,126.3,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764592348962,7.1292,126.28,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592349559,7.1292,126.28,126.27,6.0366933]
["bitfinex-derivatives","SOLF0:USTF0",1764592349867,110.92192051,126.31,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592349868,7.1281,126.3,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592350967,0.05352051,126.31,126.29,2.6466933]
["bitfinex-derivatives","SOLF0:USTF0",1764592351160,110.8162,126.37,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592351467,7.1248,126.36,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592351666,113.4561933,126.38,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592352065,110.8095,126.38,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592352264,0.052483,126.37,126.35,0.05380873]
["bitfinex-derivatives","SOLF0:USTF0",1764592352471,0.052483,126.37,126.35,6.09050203]
["bitfinex-derivatives","SOLF0:USTF0",1764592352671,0.052483,126.37,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592355876,0.052483,126.37,126.35,3.44380873]
["bitfinex-derivatives","SOLF0:USTF0",1764592356874,0.052483,126.37,126.35,0.05380873]
["bitfinex-derivatives","SOLF0:USTF0",1764592357074,7.176483,126.37,126.35,0.05380873]
["bitfinex-derivatives","SOLF0:USTF0",1764592357371,110.8338,126.35,126.3,6.0366933]
["bitfinex-derivatives","SOLF0:USTF0",1764592357680,110.8338,126.35,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592357681,7.1261,126.33,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592358571,0.05568075,126.32,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592361076,0.05568075,126.32,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592362077,0.05568075,126.32,126.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764592362078,7.18238075,126.32,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592362781,7.18238075,126.32,126.29,6.0366933]
["bitfinex-derivatives","SOLF0:USTF0",1764592362969,7.18238075,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592364070,0.05568075,126.32,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592365068,0.05568075,126.32,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592370087,0.05568075,126.32,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592370282,7.18238075,126.32,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592373180,7.1273,126.31,126.26,71.7765933]
["bitfinex-derivatives","SOLF0:USTF0",1764592373383,7.1273,126.31,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592375283,2.6466933,126.31,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592376373,7.1285,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592376568,0.05368797,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592378377,7.18258797,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592378987,7.129,126.28,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592381983,0.05368797,126.29,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592382182,2.70038127,126.29,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592383187,7.1296,126.27,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592384189,7.1289,126.28,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592384492,7.1289,126.28,126.25,5.8966933]
["bitfinex-derivatives","SOLF0:USTF0",1764592384784,7.13,126.26,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592385484,7.13,126.26,126.24,31.74783585]
["bitfinex-derivatives","SOLF0:USTF0",1764592385687,7.18139655,126.26,126.24,31.74783585]
["bitfinex-derivatives","SOLF0:USTF0",1764592386276,7.18139655,126.26,126.24,4.62783585]
["bitfinex-derivatives","SOLF0:USTF0",1764592389685,7.18139655,126.26,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592390090,7.1306,126.25,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592391789,110.96679655,126.26,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592391991,0.05539186,126.24,126.18,1.37838159]
["bitfinex-derivatives","SOLF0:USTF0",1764592392599,0.05539186,126.24,126.18,4.62838159]
["bitfinex-derivatives","SOLF0:USTF0",1764592392793,0.05539186,126.24,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592393395,110.9389,126.23,126.18,4.62838159]
["bitfinex-derivatives","SOLF0:USTF0",1764592393695,110.9835,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764592393896,0.05447187,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764592394190,7.1364,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764592394794,11.27561743,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764592394988,7.1364,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764592395490,7.1376,126.13,126.08,1.37950171]
["bitfinex-derivatives","SOLF0:USTF0",1764592395681,0.05394192,126.12,126.08,4.62950171]
["bitfinex-derivatives","SOLF0:USTF0",1764592395989,0.05394192,126.12,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592397493,0.05394192,126.12,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592398786,7.1346,126.18,126.1,4.13921743]
["bitfinex-derivatives","SOLF0:USTF0",1764592398992,7.1346,126.18,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592399193,110.9779,126.19,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592399987,110.9333,126.24,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764592399988,110.9333,126.24,126.14,3.2325357]
["bitfinex-derivatives","SOLF0:USTF0",1764592400192,110.9333,126.24,126.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592400995,7.1321,126.23,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592401186,7.1321,126.23,126.19,0.05742783]
["bitfinex-derivatives","SOLF0:USTF0",1764592401187,0.05080548,126.21,126.19,0.05742783]
["bitfinex-derivatives","SOLF0:USTF0",1764592401789,7.18400548,126.21,126.19,0.05742783]
["bitfinex-derivatives","SOLF0:USTF0",1764592402999,7.18400548,126.21,126.19,3.23742783]
["bitfinex-derivatives","SOLF0:USTF0",1764592403998,7.18400548,126.21,126.19,0.05742783]
["bitfinex-derivatives","SOLF0:USTF0",1764592405004,7.1344,126.19,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592405298,110.9682,126.2,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592405697,7.1356,126.17,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764592405892,7.1356,126.17,126.12,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764592406099,0.06067362,126.16,126.13,3.23596458]
["bitfinex-derivatives","SOLF0:USTF0",1764592410419,0.06067362,126.16,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592412131,0.06067362,126.16,126.13,3.37596458]
["bitfinex-derivatives","SOLF0:USTF0",1764592412422,0.06067362,126.16,126.13,0.05596458]
["bitfinex-derivatives","SOLF0:USTF0",1764592412612,111.06557362,126.16,126.13,0.05596458]
["bitfinex-derivatives","SOLF0:USTF0",1764592413321,7.1366,126.15,126.13,0.05596458]
["bitfinex-derivatives","SOLF0:USTF0",1764592417824,111.0186,126.14,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592418124,138.2186,126.14,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592418622,111.0186,126.14,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592418927,7.1393,126.1,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592419322,0.0552,126.12,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592419517,0.0597141,126.1,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592419725,110.9956,126.17,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592419925,7.1369,126.14,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592420523,7.1369,126.14,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592420829,0.05156619,126.13,126.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592422629,7.1362,126.16,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592423631,7.19620915,126.16,126.13,3.36995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592423934,0.06000915,126.16,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592427628,7.19610915,126.16,126.13,0.04995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592427827,7.19610915,126.16,126.13,3.36995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592431738,7.1363,126.15,126.13,3.36995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592433040,7.1363,126.15,126.13,3.18995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592435336,0.06000915,126.16,126.13,3.18995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592435635,0.06000915,126.16,126.13,0.04995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592436031,7.1364,126.15,126.13,0.04995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592436336,111.06460915,126.16,126.13,0.04995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592436529,7.1368,126.14,126.13,0.04995527]
["bitfinex-derivatives","SOLF0:USTF0",1764592436729,111.0091,126.15,126.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592437130,111.0194,126.14,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592437738,7.19295787,126.12,126.1,0.05027379]
["bitfinex-derivatives","SOLF0:USTF0",1764592438530,111.0545,126.1,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592438938,138.2631,126.12,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592439443,7.1395,126.1,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592439643,7.19730828,126.1,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592440040,0.05780828,126.1,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592440636,0.05780828,126.1,126.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592440841,7.19710828,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592441038,0.05780828,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592441242,0.05780828,126.1,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592441642,0.05780828,126.1,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592447151,0.05780828,126.1,126.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592447547,0.05780828,126.1,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592450246,0.05780828,126.1,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592450447,0.05780828,126.1,126.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1764592450648,0.05780828,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592451051,7.1407,126.08,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592451751,0.05780828,126.1,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592451953,0.05780828,126.1,126.04,1.37988461]
["bitfinex-derivatives","SOLF0:USTF0",1764592452258,0.05780828,126.1,126.04,4.51988461]
["bitfinex-derivatives","SOLF0:USTF0",1764592452458,7.1407,126.08,126.04,4.51988461]
["bitfinex-derivatives","SOLF0:USTF0",1764592452654,0.06044893,126.07,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592453256,7.20124893,126.07,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592454063,0.06044893,126.07,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592454259,0.06044893,126.07,126.05,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764592454459,0.06044893,126.07,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592455958,111.0202,126.14,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592456260,111.0091,126.15,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592456665,7.1374,126.13,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592457062,0.05971595,126.12,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592457267,0.05971595,126.12,126.1,3.19041372]
["bitfinex-derivatives","SOLF0:USTF0",1764592458059,0.05971595,126.12,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592468369,7.1362,126.16,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764592469074,7.1362,126.16,126.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592469267,0.05835099,126.15,126.13,3.35562217]
["bitfinex-derivatives","SOLF0:USTF0",1764592472574,7.1368,126.14,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592472976,7.1374,126.13,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592473169,110.9991,126.17,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592473369,2.65345229,126.16,126.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592473569,0.0555054,126.14,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592473869,7.1374,126.13,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592474468,0.0555054,126.14,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592475369,7.1929054,126.14,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592475570,0.0555054,126.14,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592476174,0.0555054,126.14,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592478178,0.0555054,126.14,126.13,13.09085229]
["bitfinex-derivatives","SOLF0:USTF0",1764592478372,0.0555054,126.14,126.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592479087,0.0555054,126.14,126.12,0.05716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592479579,7.1374,126.13,126.12,0.05716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592479768,7.1374,126.13,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592480283,0.0555054,126.14,126.12,3.35716048]
["bitfinex-derivatives","SOLF0:USTF0",1764592485786,2.65345229,126.13,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592487281,7.1388,126.11,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592487483,7.19426793,126.11,126.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592488178,7.19426793,126.11,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592488179,7.1397,126.09,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592489987,9.84782022,126.11,126.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764592491087,2.65345229,126.09,126.06,2.79565024]
["bitfinex-derivatives","SOLF0:USTF0",1764592491480,2.70892022,126.11,126.06,2.79565024]
["bitfinex-derivatives","SOLF0:USTF0",1764592492986,111.10586793,126.11,126.04,2.65345229]
["bitfinex-derivatives","SOLF0:USTF0",1764592493185,0.05546793,126.11,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592494387,7.1396,126.1,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592499599,7.1398,126.09,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592500002,0.05546793,126.11,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592501202,0.05546793,126.11,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592502596,113.64805229,126.17,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592502995,113.64805229,126.17,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592503392,7.137,126.14,126.13,0.05637166]
["bitfinex-derivatives","SOLF0:USTF0",1764592503593,7.137,126.14,126.13,3.26637166]
["bitfinex-derivatives","SOLF0:USTF0",1764592505805,0.05123495,126.16,126.13,3.26637166]
["bitfinex-derivatives","SOLF0:USTF0",1764592505806,7.18713495,126.16,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592510406,7.1362,126.15,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592512908,7.18693495,126.16,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592513212,0.05123495,126.16,126.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592513810,125.1973,126.24,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592514010,129.34362944,126.24,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592514808,7.134,126.19,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592515004,7.134,126.19,126.18,0.05269604]
["bitfinex-derivatives","SOLF0:USTF0",1764592516009,0.05958173,126.2,126.18,0.05269604]
["bitfinex-derivatives","SOLF0:USTF0",1764592517114,0.05958173,126.2,126.18,3.26269604]
["bitfinex-derivatives","SOLF0:USTF0",1764592518905,0.05958173,126.2,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592519809,110.9266,126.25,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592520310,7.1319,126.23,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592520708,0.05673967,126.22,126.2,0.05740477]
["bitfinex-derivatives","SOLF0:USTF0",1764592520913,0.05673967,126.22,126.2,3.26740477]
["bitfinex-derivatives","SOLF0:USTF0",1764592523114,0.05673967,126.22,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592523317,7.1317,126.24,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592524015,7.1301,126.26,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592524213,7.1301,126.26,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592524214,0.05685316,126.25,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592524610,0.05685316,126.25,126.23,0.05052521]
["bitfinex-derivatives","SOLF0:USTF0",1764592525209,0.05685316,126.25,126.23,3.26052521]
["bitfinex-derivatives","SOLF0:USTF0",1764592527404,0.05685316,126.25,126.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592528208,115.01382944,126.32,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592528209,115.02442944,126.3,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592528718,115.02442944,126.3,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592528927,110.8982,126.28,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592529114,110.8982,126.28,126.21,34.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764592529115,0.05269176,126.27,126.24,3.38422817]
["bitfinex-derivatives","SOLF0:USTF0",1764592530315,7.1303,126.26,126.24,3.38422817]
["bitfinex-derivatives","SOLF0:USTF0",1764592531115,7.1306,126.25,126.24,0.05422817]
["bitfinex-derivatives","SOLF0:USTF0",1764592531717,110.9321,126.24,126.16,7.47632944]
["bitfinex-derivatives","SOLF0:USTF0",1764592531916,4.14632944,126.23,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592532127,4.14632944,126.26,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592532316,110.9066,126.27,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592532618,110.9066,126.27,126.22,0.05133133]
["bitfinex-derivatives","SOLF0:USTF0",1764592532823,0.05640776,126.24,126.22,3.38133133]
["bitfinex-derivatives","SOLF0:USTF0",1764592533026,7.18760776,126.24,126.22,3.38133133]
["bitfinex-derivatives","SOLF0:USTF0",1764592533326,0.05640776,126.24,126.22,0.05133133]
["bitfinex-derivatives","SOLF0:USTF0",1764592533821,7.1317,126.23,126.22,0.05133133]
["bitfinex-derivatives","SOLF0:USTF0",1764592534822,7.1337,126.2,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592535013,110.9511,126.22,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592535516,115.09742944,126.22,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592535722,0.05368526,126.2,126.18,0.05447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592536423,7.18748526,126.2,126.18,0.05447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592536612,0.05368526,126.2,126.18,0.05447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592537019,7.134,126.19,126.18,0.05447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592543929,7.134,126.19,126.18,3.38447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592545125,7.134,126.19,126.18,0.05447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592547131,7.134,126.19,126.18,3.38447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592547933,0.05368526,126.2,126.18,3.38447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592551028,115.07062944,126.25,126.18,3.38447305]
["bitfinex-derivatives","SOLF0:USTF0",1764592551029,129.31032944,126.27,126.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592551235,110.9009,126.28,126.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592551426,7.1311,126.25,126.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1764592551631,110.892,126.29,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592551822,110.8779,126.3,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592552023,0.05870831,126.27,126.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592560236,7.1271,126.32,126.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592560426,7.1271,126.32,126.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592560630,7.1271,126.32,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592561127,7.1273,126.31,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592561327,7.17770043,126.31,126.29,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592563539,11.32402987,126.31,126.29,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592564039,7.17770043,126.31,126.29,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592564739,7.17770043,126.31,126.29,3.13831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592564941,7.17770043,126.31,126.29,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592566235,7.1278,126.3,126.29,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592574358,7.1278,126.3,126.29,3.13831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592574860,7.17760043,126.31,126.29,3.13831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592578961,0.05040043,126.31,126.29,3.13831645]
["bitfinex-derivatives","SOLF0:USTF0",1764592579665,0.05040043,126.31,126.29,10.26651645]
["bitfinex-derivatives","SOLF0:USTF0",1764592579959,0.05040043,126.31,126.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592581954,7.1251,126.35,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592582164,2.64733092,126.38,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592582956,0.05331783,126.37,126.34,3.18518179]
["bitfinex-derivatives","SOLF0:USTF0",1764592583353,7.17731783,126.37,126.34,3.18518179]
["bitfinex-derivatives","SOLF0:USTF0",1764592585974,7.17731783,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592586874,0.05331783,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592587474,0.05331783,126.37,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592588174,7.1232,126.39,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592588470,7.122,126.41,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764592588882,7.122,126.41,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592589175,7.18132627,126.41,126.38,3.13865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592589578,7.18132627,126.41,126.38,0.05865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592589777,9.82865719,126.41,126.38,0.05865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592590170,7.1224,126.4,126.38,0.05865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592590372,2.70665719,126.41,126.38,3.13865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592590678,0.05932627,126.41,126.38,0.05865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592590979,0.05932627,126.41,126.38,3.13865578]
["bitfinex-derivatives","SOLF0:USTF0",1764592592771,0.05932627,126.41,126.38,5.7859867]
["bitfinex-derivatives","SOLF0:USTF0",1764592592969,0.05932627,126.41,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592593169,0.05932627,126.41,126.39,5.72733092]
["bitfinex-derivatives","SOLF0:USTF0",1764592593375,0.05932627,126.41,126.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592594685,2.64733092,126.45,126.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592594885,2.64733092,126.45,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592595080,8.5302087,126.47,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592595382,2.64733092,126.47,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592595782,0.05236078,126.46,126.43,5.78819128]
["bitfinex-derivatives","SOLF0:USTF0",1764592595980,0.05774527,126.46,126.45,2.64733092]
["bitfinex-derivatives","SOLF0:USTF0",1764592596174,7.117,126.5,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592596786,9.76453092,126.49,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592597290,9.81871679,126.49,126.46,3.13876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592597987,7.17138587,126.49,126.46,3.13876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592598486,7.1177,126.48,126.46,3.13876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592599578,9.76503092,126.48,126.46,0.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592600981,7.1177,126.48,126.46,0.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592601785,0.05418587,126.49,126.46,3.13876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592601988,0.05418587,126.49,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592604292,0.05418587,126.49,126.46,9.82479758]
["bitfinex-derivatives","SOLF0:USTF0",1764592604293,9.81911679,126.49,126.46,0.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592604488,2.64733092,126.47,126.46,0.05876666]
["bitfinex-derivatives","SOLF0:USTF0",1764592605180,2.64733092,126.47,126.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764592605489,2.64733092,126.44,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592606287,2.70328208,126.44,126.41,3.13126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592606482,2.70328208,126.44,126.41,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592606683,0.05595116,126.44,126.41,3.13126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592608494,0.05595116,126.44,126.41,5.77860053]
["bitfinex-derivatives","SOLF0:USTF0",1764592608682,0.05595116,126.44,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592609396,0.05595116,126.44,126.41,3.13126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592610498,7.17585116,126.44,126.41,3.13126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592612397,0.05595116,126.44,126.41,3.13126961]
["bitfinex-derivatives","SOLF0:USTF0",1764592612598,0.05595116,126.44,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592614195,7.1182,126.47,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592614390,2.64733092,126.48,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592614695,113.34543092,126.51,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592615197,113.34543092,126.51,126.47,3.44903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592615198,0.05774111,126.49,126.47,3.44903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592615590,9.82227203,126.49,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592616293,0.05774111,126.49,126.47,3.44903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592616990,2.64733092,126.48,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592617396,7.17484111,126.49,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592617596,2.64733092,126.48,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592617995,7.17484111,126.49,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592618200,2.64733092,126.48,126.47,0.05903994]
["bitfinex-derivatives","SOLF0:USTF0",1764592620597,113.37453092,126.48,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592620797,2.64733092,126.46,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592621202,7.1203,126.44,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592621698,7.17472367,126.44,126.41,3.44348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592622799,0.05442367,126.44,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592624397,0.05442367,126.44,126.41,3.44348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592624593,0.05442367,126.44,126.41,6.09081097]
["bitfinex-derivatives","SOLF0:USTF0",1764592624797,0.05442367,126.44,126.41,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592625394,113.46045459,126.44,126.41,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592625793,110.81312367,126.44,126.41,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592625995,9.76833092,126.42,126.41,0.05348005]
["bitfinex-derivatives","SOLF0:USTF0",1764592626301,113.42413092,126.42,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592626501,2.64733092,126.41,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592627209,0.05113794,126.4,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592627406,9.77033092,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592627603,7.123,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592628902,9.77033092,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592629795,7.123,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592629996,2.64733092,126.38,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592634506,11.25656101,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592635212,7.123,126.39,126.37,0.05724532]
["bitfinex-derivatives","SOLF0:USTF0",1764592639318,7.1257,126.34,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592639714,110.851,126.33,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592639920,110.8619,126.32,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764592640314,0.05688944,126.31,126.28,0.05150576]
["bitfinex-derivatives","SOLF0:USTF0",1764592641412,0.05688944,126.31,126.28,3.32150576]
["bitfinex-derivatives","SOLF0:USTF0",1764592642012,7.1259,126.34,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764592642419,7.1259,126.34,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764592642924,7.17783692,126.34,126.31,3.33090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592647631,7.1266,126.33,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592650239,110.89453692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592650433,0.05193692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592651240,7.1266,126.32,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592651939,7.1264,126.33,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592652838,0.05193692,126.34,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592653035,110.89643692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592655238,0.05193692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592656736,7.1261,126.33,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592656937,0.05193692,126.34,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592657644,7.17743692,126.34,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592658939,0.05193692,126.34,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592660845,0.05193692,126.34,126.31,10.40810082]
["bitfinex-derivatives","SOLF0:USTF0",1764592661047,0.05193692,126.34,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592668253,7.17743692,126.34,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592669456,0.05193692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592671850,110.89633692,126.34,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592673655,7.1266,126.32,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592673955,7.1266,126.32,126.31,3.28090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592674353,7.1266,126.32,126.31,0.06090082]
["bitfinex-derivatives","SOLF0:USTF0",1764592678560,110.8699,126.31,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592679351,7.1292,126.28,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592679550,7.18790392,126.28,126.26,3.28073926]
["bitfinex-derivatives","SOLF0:USTF0",1764592681761,7.1295,126.27,126.26,3.28073926]
["bitfinex-derivatives","SOLF0:USTF0",1764592686865,7.1295,126.27,126.26,0.06073926]
["bitfinex-derivatives","SOLF0:USTF0",1764592690772,0.05870392,126.28,126.26,3.28073926]
["bitfinex-derivatives","SOLF0:USTF0",1764592692071,0.05870392,126.28,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592693167,0.05870392,126.28,126.26,62.06073926]
["bitfinex-derivatives","SOLF0:USTF0",1764592693168,110.9214,126.25,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592693372,115.04795249,126.26,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592694082,0.05314271,126.24,126.22,0.05999188]
["bitfinex-derivatives","SOLF0:USTF0",1764592694471,0.05314271,126.24,126.23,2.6506566]
["bitfinex-derivatives","SOLF0:USTF0",1764592694770,0.05314271,126.24,126.23,5.8706566]
["bitfinex-derivatives","SOLF0:USTF0",1764592697584,0.05314271,126.24,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592697883,0.05314271,126.24,126.23,5.8706566]
["bitfinex-derivatives","SOLF0:USTF0",1764592701083,7.1301,126.26,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592701388,7.1301,126.26,126.25,5.9606566]
["bitfinex-derivatives","SOLF0:USTF0",1764592701788,7.1295,126.27,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592702189,0.05927162,126.28,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764592703691,0.05927162,126.28,126.27,2.6506566]
["bitfinex-derivatives","SOLF0:USTF0",1764592703886,0.05927162,126.28,126.27,5.9606566]
["bitfinex-derivatives","SOLF0:USTF0",1764592706586,0.05927162,126.28,126.27,13.0901566]
["bitfinex-derivatives","SOLF0:USTF0",1764592710497,113.4812566,126.36,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764592710692,2.6506566,126.36,126.31,5.9106566]
["bitfinex-derivatives","SOLF0:USTF0",1764592711089,113.4626566,126.38,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764592711391,0.05461954,126.36,126.34,3.31609111]
["bitfinex-derivatives","SOLF0:USTF0",1764592711592,7.125,126.35,126.34,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1764592711790,0.05461954,126.36,126.34,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1764592712298,7.17901954,126.36,126.34,3.31823476]
["bitfinex-derivatives","SOLF0:USTF0",1764592714698,7.17901954,126.36,126.34,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1764592715201,11.40967614,126.36,126.34,0.05823476]
["bitfinex-derivatives","SOLF0:USTF0",1764592715997,7.1266,126.33,126.29,5.9106566]
["bitfinex-derivatives","SOLF0:USTF0",1764592716297,7.1266,126.33,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764592716896,7.1268,126.32,126.3,3.31561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592717696,0.06047644,126.33,126.3,3.31561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592718198,7.18657644,126.33,126.3,3.31561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592719299,7.1268,126.32,126.3,3.31561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592725107,7.1268,126.32,126.3,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592726106,7.1268,126.32,126.3,3.31561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592726806,7.1268,126.32,126.3,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592728612,7.1272,126.31,126.3,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1764592729104,2.6506566,126.32,126.24,5.9106566]
["bitfinex-derivatives","SOLF0:USTF0",1764592729105,7.129,126.28,126.24,5.9106566]
["bitfinex-derivatives","SOLF0:USTF0",1764592729306,7.129,126.28,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764592730209,7.1296,126.27,126.25,3.31196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592730410,2.70433391,126.28,126.25,3.27196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592730805,0.05367731,126.28,126.25,3.27196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592733312,7.18257731,126.28,126.25,3.27196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592735113,0.05367731,126.28,126.25,5.92262226]
["bitfinex-derivatives","SOLF0:USTF0",1764592735312,0.05367731,126.28,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764592740909,0.05367731,126.28,126.25,0.05196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592741218,2.6506566,126.27,126.25,0.05196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592741814,7.13,126.26,126.25,0.05196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592743018,7.13,126.26,126.25,0.00196566]
["bitfinex-derivatives","SOLF0:USTF0",1764592743318,110.9329,126.24,126.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764592743520,2.6506566,126.22,126.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764592744325,7.18558864,126.21,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592749728,7.18558864,126.21,126.19,3.27441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592750225,7.18558864,126.21,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592752523,0.05268864,126.21,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592753429,7.18558864,126.21,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592756332,7.1334,126.2,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592758833,0.05268864,126.21,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592760339,7.1334,126.2,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592773155,11.27626733,126.2,126.19,0.05441766]
["bitfinex-derivatives","SOLF0:USTF0",1764592773355,110.9926,126.17,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592773553,110.9926,126.17,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592773754,111.0005,126.16,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592774151,7.137,126.14,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592774353,7.137,126.14,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592774553,7.19670632,126.14,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592775254,7.1375,126.13,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592775563,0.05970632,126.14,126.11,0.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592775858,7.1379,126.12,126.11,0.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592776750,7.19700632,126.14,126.11,0.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592777151,0.05970632,126.14,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592778150,7.1374,126.13,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592778354,0.05970632,126.14,126.11,3.39153162]
["bitfinex-derivatives","SOLF0:USTF0",1764592778660,0.05970632,126.14,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592781664,0.05970632,126.14,126.12,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592781955,0.05970632,126.14,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592785059,0.05970632,126.14,126.13,7.48286733]
["bitfinex-derivatives","SOLF0:USTF0",1764592786265,110.953,126.22,126.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592786461,110.953,126.22,126.16,4.14286733]
["bitfinex-derivatives","SOLF0:USTF0",1764592786661,110.953,126.22,126.16,7.48286733]
["bitfinex-derivatives","SOLF0:USTF0",1764592787165,0.05297567,126.2,126.18,0.05510532]
["bitfinex-derivatives","SOLF0:USTF0",1764592787367,7.18697567,126.2,126.18,0.05510532]
["bitfinex-derivatives","SOLF0:USTF0",1764592788262,7.134,126.19,126.18,0.05510532]
["bitfinex-derivatives","SOLF0:USTF0",1764592788666,8.714,126.19,126.18,0.05510532]
["bitfinex-derivatives","SOLF0:USTF0",1764592789970,7.1359,126.16,126.12,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1764592790262,7.1359,126.16,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592791061,7.19367453,126.16,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592792269,7.1363,126.15,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592792966,7.1368,126.14,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592793963,0.05777453,126.16,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592794667,7.1362,126.15,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592794867,0.05777453,126.16,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592796476,7.1368,126.14,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592798273,7.1368,126.14,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592798974,7.19377453,126.16,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592801771,0.05777453,126.16,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592803379,7.1368,126.14,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592804485,7.19367453,126.16,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592806688,0.05777453,126.16,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592808189,7.1362,126.15,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592811389,7.1368,126.14,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592811588,7.1368,126.14,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592812689,7.1368,126.14,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592813185,7.1364,126.15,126.13,3.38392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592815383,7.1368,126.14,126.13,0.05392174]
["bitfinex-derivatives","SOLF0:USTF0",1764592818086,111.0453,126.11,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592818286,113.71853373,126.09,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592818684,7.141,126.07,126.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764592819093,7.19379507,126.07,126.04,3.38911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592820288,7.1414,126.06,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592820493,7.1414,126.06,126.04,3.26911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592821995,7.1414,126.06,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592824294,0.05279507,126.07,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764592824890,7.1414,126.06,126.04,3.26911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592826405,7.1414,126.06,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592828297,2.7078288,126.07,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592829497,113.7897288,126.07,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592830296,2.7078288,126.07,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592830698,113.7902288,126.07,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592831196,2.7078288,126.07,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592831398,7.1419,126.05,126.04,0.05911956]
["bitfinex-derivatives","SOLF0:USTF0",1764592837199,7.1438,126.02,125.99,4.67045936]
["bitfinex-derivatives","SOLF0:USTF0",1764592837406,7.1438,126.02,125.99,7.32549309]
["bitfinex-derivatives","SOLF0:USTF0",1764592837903,7.1438,126.02,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592838300,7.1438,126.02,126.0,3.34435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592838503,0.05152228,126.02,126.0,3.34435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592839108,7.19522228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592839606,0.05152228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592839811,7.19522228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592840409,34.39522228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592841010,7.19522228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592842503,7.19522228,126.02,126.0,3.34435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592843410,7.19522228,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592843611,9.85025601,126.02,126.0,0.05435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592844298,2.65503373,126.01,126.0,0.00435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592844502,7.19522228,126.02,126.0,3.29435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592846910,7.19522228,126.02,126.0,0.00435769]
["bitfinex-derivatives","SOLF0:USTF0",1764592847106,111.17952228,126.02,125.94,1.38097978]
["bitfinex-derivatives","SOLF0:USTF0",1764592847312,113.78303373,126.02,125.96,2.65503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592848300,7.1457,125.99,125.96,2.65503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592849312,7.1457,125.99,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764592849802,111.1567,125.99,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592850007,111.19645191,126.0,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592850205,111.1631,125.98,125.86,111.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764592850400,7.1463,125.98,125.94,2.65503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592850610,111.1132,126.04,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592850809,111.1326,126.01,125.96,5.82503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592851006,111.1589,125.98,125.93,1.38128126]
["bitfinex-derivatives","SOLF0:USTF0",1764592851317,111.1689,125.97,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592851503,111.22067167,125.97,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592851908,0.05177167,125.97,125.94,3.22453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592852210,0.05177167,125.97,125.94,5.87957136]
["bitfinex-derivatives","SOLF0:USTF0",1764592852409,0.05177167,125.97,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592853401,7.19827167,125.97,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592854116,7.1471,125.96,125.94,62.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592854314,7.1471,125.96,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592855921,7.1476,125.95,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592856818,7.19847167,125.97,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592857017,0.05177167,125.97,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592857227,0.05177167,125.97,125.94,3.22453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592857523,7.19827167,125.97,125.94,3.22453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592857818,0.05177167,125.97,125.94,3.22453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592859620,0.05177167,125.97,125.94,5.87957136]
["bitfinex-derivatives","SOLF0:USTF0",1764592859820,0.05177167,125.97,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592860216,0.05177167,125.97,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592860816,7.1472,125.96,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592861217,9.80223373,125.96,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592862119,7.1472,125.96,125.94,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1764592863117,0.05177167,125.97,125.94,5.87957136]
["bitfinex-derivatives","SOLF0:USTF0",1764592863314,0.05177167,125.97,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592864523,0.05177167,125.97,125.96,5.82503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592867523,7.1437,126.02,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592867724,7.1437,126.02,125.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592867914,7.1437,126.02,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592868314,7.1427,126.04,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592868520,0.05356166,126.03,126.01,3.22634171]
["bitfinex-derivatives","SOLF0:USTF0",1764592868929,0.05356166,126.03,126.02,5.82503373]
["bitfinex-derivatives","SOLF0:USTF0",1764592869129,7.1415,126.06,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592869527,7.1415,126.06,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592870129,7.1415,126.06,126.04,3.22516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592870130,0.0553145,126.06,126.04,3.22516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592871424,7.1968145,126.06,126.04,3.22516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592871833,7.1968145,126.06,126.04,0.05516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592872232,2.65503373,126.05,126.04,0.05516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592873230,0.0553145,126.06,126.04,3.22516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592874545,0.0553145,126.06,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592878635,0.0553145,126.06,126.04,3.22516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592878836,4.15136823,126.05,126.04,0.05516807]
["bitfinex-derivatives","SOLF0:USTF0",1764592879145,7.1438,126.02,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764592879942,0.05338437,126.01,125.99,3.43902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592881045,0.05338437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592881247,7.19778437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592883141,11.3491526,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592884146,7.19778437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592884446,7.19778437,126.01,125.99,3.43902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592884648,7.19778437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592885454,7.19778437,126.01,125.99,3.43902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592886657,7.19778437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592890148,7.19778437,126.01,125.99,3.13902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592890349,0.05338437,126.01,125.99,3.13902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592891561,7.19768437,126.01,125.99,3.13902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592892365,7.19768437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592893166,7.19768437,126.01,125.99,3.13902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592894173,7.1447,126.0,125.99,3.13902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592895570,7.1447,126.0,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592898866,0.05338437,126.01,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592899764,7.1447,126.0,125.99,0.05902702]
["bitfinex-derivatives","SOLF0:USTF0",1764592903868,7.147,125.96,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592904668,7.19725455,125.96,125.93,3.13321297]
["bitfinex-derivatives","SOLF0:USTF0",1764592905363,0.05025455,125.96,125.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592905567,0.05025455,125.96,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592907463,7.1457,125.99,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592908469,7.1459,125.98,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592908674,7.19952465,125.98,125.95,3.13157513]
["bitfinex-derivatives","SOLF0:USTF0",1764592909376,0.05362465,125.98,125.95,10.27887513]
["bitfinex-derivatives","SOLF0:USTF0",1764592909575,0.05362465,125.98,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592910575,0.05362465,125.98,125.97,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592912076,0.05362465,125.98,125.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592914878,0.05362465,125.98,125.97,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592915470,0.05362465,125.98,125.97,72.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764592915675,7.1441,126.02,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592915877,7.1441,126.02,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592916781,7.19802109,126.02,125.99,3.11291303]
["bitfinex-derivatives","SOLF0:USTF0",1764592920883,7.19802109,126.02,126.0,4.15885797]
["bitfinex-derivatives","SOLF0:USTF0",1764592921084,111.0788,126.08,126.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592921289,111.068,126.09,126.03,7.21885797]
["bitfinex-derivatives","SOLF0:USTF0",1764592921885,7.1418,126.06,126.03,7.21885797]
["bitfinex-derivatives","SOLF0:USTF0",1764592922191,7.19215157,126.06,126.03,7.27081423]
["bitfinex-derivatives","SOLF0:USTF0",1764592923890,7.19215157,126.06,126.03,3.11195626]
["bitfinex-derivatives","SOLF0:USTF0",1764592925392,0.05035157,126.06,126.03,3.11195626]
["bitfinex-derivatives","SOLF0:USTF0",1764592925887,0.05035157,126.06,126.03,0.05195626]
["bitfinex-derivatives","SOLF0:USTF0",1764592926192,0.05035157,126.06,126.03,3.11195626]
["bitfinex-derivatives","SOLF0:USTF0",1764592927290,0.05035157,126.06,126.03,0.05195626]
["bitfinex-derivatives","SOLF0:USTF0",1764592927591,111.1107,126.04,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592927788,4.15885797,126.03,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592928489,7.1445,126.01,125.99,0.05515621]
["bitfinex-derivatives","SOLF0:USTF0",1764592929079,0.05676809,126.02,125.92,19.43049123]
["bitfinex-derivatives","SOLF0:USTF0",1764592929284,111.1499,125.99,125.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592929480,111.16,125.98,125.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592929680,7.1474,125.96,125.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1764592929893,111.1499,125.99,125.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592930089,4.15885797,126.0,125.95,0.05546881]
["bitfinex-derivatives","SOLF0:USTF0",1764592930292,0.05512768,125.98,125.95,3.11546881]
["bitfinex-derivatives","SOLF0:USTF0",1764592932191,0.05512768,125.98,125.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592932495,0.05512768,125.98,125.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592936694,7.1441,126.02,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592937693,0.05637744,126.01,125.99,3.11581533]
["bitfinex-derivatives","SOLF0:USTF0",1764592938397,0.05637744,126.01,125.99,0.05581533]
["bitfinex-derivatives","SOLF0:USTF0",1764592938398,8.78077744,126.01,125.99,0.05581533]
["bitfinex-derivatives","SOLF0:USTF0",1764592938587,111.1471,126.0,125.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764592938787,111.1471,126.0,125.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592938788,7.1471,125.96,125.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592938991,7.1471,125.96,125.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592939593,7.19999356,125.96,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592942405,7.19999356,125.96,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592942607,7.19999356,125.96,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592943309,7.19999356,125.96,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592943606,7.19999356,125.96,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592946106,7.19999356,125.96,125.94,30.75214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592947997,7.19999356,125.96,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592949309,7.1476,125.95,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592949809,7.1476,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592950003,7.1476,125.95,125.94,27.39214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592950410,7.1476,125.95,125.94,30.75214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592952208,7.1476,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592952910,8.7276,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592956126,7.1476,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592958429,9.81061333,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592962430,7.1476,125.95,125.94,0.05214083]
["bitfinex-derivatives","SOLF0:USTF0",1764592969938,111.2482,125.88,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592970339,7.1533,125.85,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592970740,111.2321,125.9,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592970937,118.71294392,125.87,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592971127,118.71294392,125.87,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592971128,111.2706,125.86,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592971332,7.1567,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592971532,118.67398701,125.85,125.76,8.18868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592971734,111.2767,125.85,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592971936,7.157,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592972129,7.21575433,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592972334,111.39115433,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764592972929,7.1572,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764592973132,251.72325433,125.79,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592973133,111.3623,125.75,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592973332,111.4067,125.7,125.66,1.38405552]
["bitfinex-derivatives","SOLF0:USTF0",1764592973533,111.3982,125.71,125.56,111.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764592973534,7.1628,125.69,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592973728,7.1628,125.69,125.61,4.72441341]
["bitfinex-derivatives","SOLF0:USTF0",1764592974050,0.0600334,125.66,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592974231,0.0600334,125.66,125.55,111.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764592974232,0.0600334,125.66,125.54,111.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764592974433,111.4105,125.7,125.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592974636,7.1626,125.69,125.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592974839,111.3723,125.74,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592975036,118.5414,125.73,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592975342,7.1602,125.73,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592975736,0.05053786,125.7,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592975931,0.05053786,125.7,125.67,0.05639843]
["bitfinex-derivatives","SOLF0:USTF0",1764592976136,111.45773786,125.7,125.67,0.05639843]
["bitfinex-derivatives","SOLF0:USTF0",1764592976438,0.05053786,125.7,125.62,10.73728701]
["bitfinex-derivatives","SOLF0:USTF0",1764592976645,111.3578,125.76,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592976944,111.3716,125.74,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592977140,118.5418,125.73,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592977444,0.0569901,125.71,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592979139,0.0569901,125.71,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592979343,0.0569901,125.71,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592979537,0.0569901,125.71,125.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592979732,0.0569901,125.71,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592979939,0.0569901,125.71,125.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592980142,0.0569901,125.71,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592980441,0.0569901,125.71,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592980735,0.05667343,125.7,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1764592980948,0.05667343,125.7,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592981532,111.3456,125.77,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592981748,111.3347,125.79,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592982646,0.05514222,125.76,125.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592983545,0.05514222,125.76,125.73,65.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592983746,0.05514222,125.76,125.73,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1764592984455,0.05514222,125.76,125.73,3.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592984942,7.1589,125.75,125.73,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1764592985446,118.5252,125.75,125.73,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1764592987141,7.1589,125.75,125.73,0.0501205]
["bitfinex-derivatives","SOLF0:USTF0",1764592987345,7.1589,125.75,125.73,3.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592989453,0.05514222,125.76,125.73,3.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592989950,7.1576,125.78,125.73,3.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592990151,7.1564,125.8,125.73,3.3901205]
["bitfinex-derivatives","SOLF0:USTF0",1764592990357,7.1564,125.8,125.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592990853,0.05568049,125.78,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592991257,7.1553,125.82,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764592992247,7.1553,125.82,125.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764592992555,0.0575625,125.8,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592993857,0.0575625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592994447,7.2140625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592995165,0.0575625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592995956,7.2137625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592996160,0.0575625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592996354,0.0575625,125.8,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592996563,0.0575625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592996760,0.0575625,125.8,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592999256,0.0575625,125.8,125.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1764592999452,0.0575625,125.8,125.78,27.77744171]
["bitfinex-derivatives","SOLF0:USTF0",1764592999856,0.0575625,125.8,125.78,31.11744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593000160,7.2139625,125.8,125.78,31.11744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593001252,7.2139625,125.8,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593002962,7.2139625,125.8,125.78,3.17744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593003764,7.2139625,125.8,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593004165,0.0575625,125.8,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593004669,7.1551,125.82,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593005456,7.21020509,125.82,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593005657,7.21020509,125.82,125.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593005857,7.21020509,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593006267,0.05510509,125.82,125.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593006858,0.05510509,125.82,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593007059,0.05510509,125.82,125.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593008871,0.05510509,125.82,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593009263,0.05510509,125.82,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593009465,0.05510509,125.82,125.78,69.21444171]
["bitfinex-derivatives","SOLF0:USTF0",1764593009466,0.05510509,125.82,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593011375,0.05510509,125.82,125.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764593012371,7.21050509,125.82,125.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764593012775,0.05510509,125.82,125.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764593013075,7.1556,125.81,125.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764593013374,7.1556,125.81,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593013772,7.1556,125.81,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593014173,7.1556,125.81,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593015872,7.1564,125.8,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593016068,111.35960509,125.82,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593016764,7.1567,125.79,125.78,0.05744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593018773,7.1567,125.79,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593019176,7.1561,125.8,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593019380,0.05510509,125.82,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593019970,7.1557,125.81,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593020379,0.05510509,125.82,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593020568,7.1555,125.81,125.78,3.39744171]
["bitfinex-derivatives","SOLF0:USTF0",1764593022176,0.05510509,125.82,125.78,10.55424171]
["bitfinex-derivatives","SOLF0:USTF0",1764593022373,0.05510509,125.82,125.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593022768,7.1536,125.85,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593022980,111.2603,125.87,125.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593023370,111.2603,125.87,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1764593023566,111.2603,125.87,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593023772,0.05140616,125.85,125.83,0.0538121]
["bitfinex-derivatives","SOLF0:USTF0",1764593023972,7.1538,125.84,125.83,3.3938121]
["bitfinex-derivatives","SOLF0:USTF0",1764593025074,7.20470616,125.85,125.83,3.3938121]
["bitfinex-derivatives","SOLF0:USTF0",1764593025275,0.05140616,125.85,125.83,3.3938121]
["bitfinex-derivatives","SOLF0:USTF0",1764593025678,0.05140616,125.85,125.83,0.0538121]
["bitfinex-derivatives","SOLF0:USTF0",1764593026879,0.05140616,125.85,125.83,3.3938121]
["bitfinex-derivatives","SOLF0:USTF0",1764593027079,0.05140616,125.85,125.83,0.0538121]
["bitfinex-derivatives","SOLF0:USTF0",1764593027481,7.1538,125.84,125.83,0.0538121]
["bitfinex-derivatives","SOLF0:USTF0",1764593030078,0.05140616,125.85,125.83,3.2538121]
["bitfinex-derivatives","SOLF0:USTF0",1764593030674,0.05140616,125.85,125.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593030879,7.151,125.89,125.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593031674,111.1935,125.95,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593031675,7.1503,125.91,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593031884,0.05199206,125.88,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593032282,111.1784,125.96,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593032283,111.166,125.98,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593032479,122.76456379,126.0,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593032784,117.09395713,125.99,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593032989,5.94075713,125.98,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593033186,0.05458002,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593033374,0.0569961,125.94,125.92,30.88108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593033978,0.0569961,125.94,125.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764593034375,0.0569961,125.94,125.92,30.88108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593036789,7.2052961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593038890,18.82125989,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593039989,7.2052961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593040691,0.0569961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593043590,0.0569961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593045479,7.2055961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593050398,7.2055961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593053808,7.1487,125.93,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593054006,7.1487,125.93,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593054905,0.0569961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593055408,7.2051961,125.94,125.92,0.06108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593055602,7.2051961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593056607,0.0569961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593059098,7.2051961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593066917,0.0569961,125.94,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593067214,111.1524,125.99,125.92,3.26108337]
["bitfinex-derivatives","SOLF0:USTF0",1764593067415,7.1468,125.97,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593067619,111.1276,126.02,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593067915,5.86591801,126.01,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593068118,111.1276,126.02,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593068304,7.20619586,125.99,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593069511,111.1206,126.03,125.97,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1764593069700,111.1206,126.03,125.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593070515,0.0572703,126.01,125.99,0.05278668]
["bitfinex-derivatives","SOLF0:USTF0",1764593071021,0.0572703,126.01,125.99,3.42278668]
["bitfinex-derivatives","SOLF0:USTF0",1764593071220,5.871169,126.05,125.99,3.42278668]
["bitfinex-derivatives","SOLF0:USTF0",1764593071409,7.1414,126.06,126.0,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764593071622,7.3959193,126.08,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593071827,5.87495707,126.07,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593072026,5.87495707,126.06,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593072229,0.05914489,126.05,126.02,3.11161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593074632,0.05914489,126.05,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593075929,0.05914489,126.05,126.03,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764593076131,0.05914489,126.05,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593078531,0.05914489,126.05,126.02,30.57161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593078720,0.05914489,126.05,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593079736,0.05914489,126.05,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593080935,7.1428,126.04,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593081725,7.1428,126.04,126.02,3.11161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593081926,0.05914489,126.05,126.02,3.11161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593084432,14.59726419,126.05,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593084639,7.20134489,126.05,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593084936,7.143,126.03,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593085531,0.05914489,126.05,126.02,3.11161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593086232,7.20134489,126.05,126.02,3.11161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593091638,7.20134489,126.05,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593091945,7.20134489,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593093739,7.1425,126.04,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593099740,0.05914489,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593099941,0.05914489,126.05,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593100344,0.05914489,126.05,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593101246,0.05914489,126.05,126.03,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764593101440,2.71788855,126.05,126.02,0.05161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593102147,2.71788855,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593102342,9.86018855,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593103141,7.20144489,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593103349,9.86018855,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593103542,7.20144489,126.05,126.02,3.32161419]
["bitfinex-derivatives","SOLF0:USTF0",1764593103748,2.65874366,126.1,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593104339,111.0496,126.11,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593104542,113.70834366,126.11,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593104944,7.1398,126.09,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593105145,7.19185704,126.09,126.07,3.32382288]
["bitfinex-derivatives","SOLF0:USTF0",1764593106248,7.19185704,126.09,126.07,0.05382288]
["bitfinex-derivatives","SOLF0:USTF0",1764593106947,7.19185704,126.09,126.07,3.32382288]
["bitfinex-derivatives","SOLF0:USTF0",1764593109050,0.05205704,126.09,126.07,3.32382288]
["bitfinex-derivatives","SOLF0:USTF0",1764593110950,2.65874366,126.13,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593111653,2.65874366,126.11,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593111841,7.19169216,126.11,126.08,3.32508747]
["bitfinex-derivatives","SOLF0:USTF0",1764593112047,0.05309216,126.11,126.08,3.32508747]
["bitfinex-derivatives","SOLF0:USTF0",1764593115354,0.05309216,126.11,126.08,10.46528747]
["bitfinex-derivatives","SOLF0:USTF0",1764593115654,2.65874366,126.1,126.08,0.05508747]
["bitfinex-derivatives","SOLF0:USTF0",1764593116750,7.1374,126.13,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593116945,110.9906,126.18,126.12,5.92874366]
["bitfinex-derivatives","SOLF0:USTF0",1764593116946,2.65874366,126.18,126.12,5.92874366]
["bitfinex-derivatives","SOLF0:USTF0",1764593117148,5.87220698,126.17,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593117453,2.65874366,126.18,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593117845,0.05616791,126.17,126.14,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1764593118552,7.19136791,126.17,126.14,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1764593119650,0.05616791,126.17,126.14,3.32410658]
["bitfinex-derivatives","SOLF0:USTF0",1764593120045,0.05616791,126.17,126.14,5.98285024]
["bitfinex-derivatives","SOLF0:USTF0",1764593120250,0.05616791,126.17,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764593122661,0.05616791,126.17,126.14,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1764593123053,7.1357,126.16,126.14,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1764593128360,7.1391,126.11,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593128552,7.1391,126.11,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593129469,0.05812987,126.09,126.07,3.18736517]
["bitfinex-derivatives","SOLF0:USTF0",1764593130159,111.0171,126.15,126.07,3.18736517]
["bitfinex-derivatives","SOLF0:USTF0",1764593130362,111.0171,126.15,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593130563,7.138,126.12,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593130953,0.05920363,126.11,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593133560,110.9783,126.19,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593133766,110.992,126.17,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593134871,110.992,126.17,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593136472,7.1368,126.15,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593137468,7.1368,126.14,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593139273,111.0118,126.15,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593139671,7.1374,126.13,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593145889,7.1374,126.13,126.12,3.18979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593146380,7.1374,126.13,126.12,0.05979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593151579,4.14886231,126.16,126.12,3.28979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593151778,115.13246231,126.18,126.12,3.28979234]
["bitfinex-derivatives","SOLF0:USTF0",1764593152487,110.963,126.21,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593152788,110.963,126.21,126.16,0.05821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593153483,7.1346,126.18,126.16,0.05821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593153991,7.1337,126.2,126.16,0.05821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593154289,115.10146231,126.22,126.16,3.28821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593154685,7.134,126.19,126.16,3.28821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593154886,110.9563,126.21,126.16,0.05821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593155087,7.1351,126.17,126.16,0.05821261]
["bitfinex-derivatives","SOLF0:USTF0",1764593155487,111.0011,126.16,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593155683,115.15876231,126.15,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593156588,0.05821261,126.13,126.1,3.28074849]
["bitfinex-derivatives","SOLF0:USTF0",1764593158488,7.19601261,126.13,126.1,3.28074849]
["bitfinex-derivatives","SOLF0:USTF0",1764593159591,7.138,126.12,126.1,3.28074849]
["bitfinex-derivatives","SOLF0:USTF0",1764593163493,7.1385,126.11,126.1,0.05074849]
["bitfinex-derivatives","SOLF0:USTF0",1764593163702,111.0508,126.11,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593164193,7.141,126.07,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593164793,7.20166756,126.07,126.04,3.2852928]
["bitfinex-derivatives","SOLF0:USTF0",1764593165896,0.06066756,126.07,126.04,3.2852928]
["bitfinex-derivatives","SOLF0:USTF0",1764593167398,0.06066756,126.07,126.04,0.0552928]
["bitfinex-derivatives","SOLF0:USTF0",1764593167399,7.20176756,126.07,126.04,0.0552928]
["bitfinex-derivatives","SOLF0:USTF0",1764593168302,7.20176756,126.07,126.04,3.2852928]
["bitfinex-derivatives","SOLF0:USTF0",1764593168693,7.20176756,126.07,126.04,0.0552928]
["bitfinex-derivatives","SOLF0:USTF0",1764593168999,7.1417,126.06,126.04,0.0552928]
["bitfinex-derivatives","SOLF0:USTF0",1764593170002,0.06066756,126.07,126.04,3.2852928]
["bitfinex-derivatives","SOLF0:USTF0",1764593170202,0.06066756,126.07,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593173391,7.1386,126.11,126.06,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593173704,7.1386,126.11,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593173898,7.1392,126.1,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593174093,111.0462,126.11,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593174297,111.0576,126.1,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593174496,0.04829354,126.08,126.06,0.05671555]
["bitfinex-derivatives","SOLF0:USTF0",1764593175407,7.1408,126.07,126.06,0.05671555]
["bitfinex-derivatives","SOLF0:USTF0",1764593181512,7.1427,126.04,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593182613,111.15722241,126.04,126.01,0.05964585]
["bitfinex-derivatives","SOLF0:USTF0",1764593183906,0.05052241,126.04,126.01,3.31964585]
["bitfinex-derivatives","SOLF0:USTF0",1764593184216,0.05052241,126.04,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593184515,0.05052241,126.04,126.03,5.91723447]
["bitfinex-derivatives","SOLF0:USTF0",1764593184819,113.72143447,126.09,126.03,5.91723447]
["bitfinex-derivatives","SOLF0:USTF0",1764593185018,113.72143447,126.09,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593185423,7.141,126.07,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593185715,7.19184875,126.07,126.04,3.31914577]
["bitfinex-derivatives","SOLF0:USTF0",1764593186223,7.1419,126.05,126.04,0.05914577]
["bitfinex-derivatives","SOLF0:USTF0",1764593186913,111.1062,126.04,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593187109,111.1238,126.02,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593187420,111.1238,126.02,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593187421,7.1464,125.98,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593187625,111.1507,125.99,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593187811,111.1779,125.96,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593188008,111.1779,125.96,125.89,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593188215,0.05325792,125.93,125.91,0.05122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593188924,118.40505792,125.93,125.91,0.05122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593189626,0.05325792,125.93,125.91,3.31122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593190015,0.05325792,125.93,125.91,0.05122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593191319,0.05325792,125.93,125.91,3.31122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593191815,7.38369912,126.02,125.91,3.31122275]
["bitfinex-derivatives","SOLF0:USTF0",1764593192012,7.1456,125.99,125.92,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593192217,7.1456,125.99,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593192917,0.05843581,125.97,125.95,3.42915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593193219,7.1444,126.01,125.95,3.42915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593193824,111.1365,126.01,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593194421,7.1455,125.99,125.95,3.42915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593195923,7.1455,125.99,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593196114,7.1461,125.98,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593196319,111.1365,126.01,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593197130,111.1414,126.0,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593197922,7.1461,125.98,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593198133,111.1502,125.99,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593198333,111.1605,125.98,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593198827,118.3144,125.97,125.95,0.05915142]
["bitfinex-derivatives","SOLF0:USTF0",1764593199627,7.1482,125.94,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593199816,7.1482,125.94,125.81,111.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764593199817,111.2206,125.91,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593200228,118.3816,125.9,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593200433,118.3816,125.9,125.8,102.52369912]
["bitfinex-derivatives","SOLF0:USTF0",1764593200434,118.3816,125.9,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593200730,0.05092949,125.87,125.85,3.42285669]
["bitfinex-derivatives","SOLF0:USTF0",1764593201233,111.1992,125.94,125.85,3.42285669]
["bitfinex-derivatives","SOLF0:USTF0",1764593201424,111.1823,125.96,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593201824,111.1823,125.96,125.88,7.38369912]
["bitfinex-derivatives","SOLF0:USTF0",1764593201825,111.1608,125.98,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593202328,7.1467,125.97,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593203032,7.1467,125.97,125.93,3.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593203333,7.1454,125.99,125.93,3.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593203724,111.1589,125.98,125.93,3.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593203926,7.1473,125.96,125.93,3.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593204129,7.1473,125.96,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593204328,7.1473,125.96,125.93,3.42078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593204723,7.1473,125.96,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593206831,7.1463,125.98,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593207637,111.1651,125.98,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593207827,111.1781,125.96,125.93,0.05078593]
["bitfinex-derivatives","SOLF0:USTF0",1764593208032,111.1989,125.94,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593208625,7.1497,125.92,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764593209130,0.05113304,125.91,125.88,3.42696977]
["bitfinex-derivatives","SOLF0:USTF0",1764593210125,0.05113304,125.91,125.88,10.57826977]
["bitfinex-derivatives","SOLF0:USTF0",1764593210325,0.05113304,125.91,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593210830,0.05113304,125.91,125.88,0.05696977]
["bitfinex-derivatives","SOLF0:USTF0",1764593212033,111.27583304,125.91,125.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593212222,118.59329912,125.93,125.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593212426,7.15,125.91,125.85,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1764593213222,7.15,125.91,125.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593213422,0.06064058,125.89,125.87,0.0587927]
["bitfinex-derivatives","SOLF0:USTF0",1764593214024,0.06064058,125.89,125.87,3.1087927]
["bitfinex-derivatives","SOLF0:USTF0",1764593214429,0.06064058,125.89,125.87,0.0587927]
["bitfinex-derivatives","SOLF0:USTF0",1764593216133,7.21184058,125.89,125.87,0.0587927]
["bitfinex-derivatives","SOLF0:USTF0",1764593216330,0.06064058,125.89,125.87,0.0587927]
["bitfinex-derivatives","SOLF0:USTF0",1764593218332,7.21164058,125.89,125.87,0.0587927]
["bitfinex-derivatives","SOLF0:USTF0",1764593220442,111.2582,125.87,125.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593221340,111.2582,125.87,125.82,0.06023278]
["bitfinex-derivatives","SOLF0:USTF0",1764593221341,7.21344307,125.85,125.82,0.06023278]
["bitfinex-derivatives","SOLF0:USTF0",1764593222142,0.05994307,125.85,125.82,3.11023278]
["bitfinex-derivatives","SOLF0:USTF0",1764593222646,7.1516,125.88,125.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593223341,125.5037,125.93,125.84,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764593223342,7.1506,125.9,125.84,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764593223641,0.05076164,125.88,125.86,3.10233188]
["bitfinex-derivatives","SOLF0:USTF0",1764593224048,7.1506,125.9,125.86,3.10233188]
["bitfinex-derivatives","SOLF0:USTF0",1764593224548,7.1496,125.92,125.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593225143,0.06008983,125.91,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593225351,0.06008983,125.91,125.88,62.05450738]
["bitfinex-derivatives","SOLF0:USTF0",1764593225550,0.06008983,125.91,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593226134,479.42089912,126.0,125.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593226135,111.1496,126.0,125.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1764593226340,111.1532,125.99,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593226946,111.1496,126.0,125.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593227145,111.1496,126.0,125.95,0.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1764593227737,7.1452,126.0,125.95,3.1073024]
["bitfinex-derivatives","SOLF0:USTF0",1764593228542,111.1443,126.0,125.95,0.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1764593230344,7.1463,125.98,125.95,0.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1764593230543,7.38369912,126.01,125.95,0.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1764593230750,111.1108,126.04,125.95,0.0573024]
["bitfinex-derivatives","SOLF0:USTF0",1764593231050,5.9347734,126.03,125.98,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1764593231247,5.9347734,126.02,125.98,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1764593231447,111.1108,126.04,125.98,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1764593231649,5.93933464,126.03,125.98,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1764593231948,138.5622,126.05,125.98,0.0605314]
["bitfinex-derivatives","SOLF0:USTF0",1764593232153,125.74415168,126.06,126.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593232154,7.1414,126.06,126.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593232344,111.0739,126.08,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593232542,118.47459912,126.06,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593233145,7.38369912,126.06,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593233653,7.1421,126.05,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593234552,7.1412,126.07,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593234851,111.0739,126.08,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593235045,7.1415,126.06,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593235450,111.0739,126.08,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593235451,111.0813,126.07,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593235646,7.1421,126.05,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593236250,7.1426,126.04,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593236443,118.45149912,126.09,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593236943,7.1415,126.06,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593237258,111.0711,126.08,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593237642,7.1421,126.05,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593238852,7.1426,126.04,126.02,0.05294983]
["bitfinex-derivatives","SOLF0:USTF0",1764593239553,111.1162,126.03,125.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593240652,0.05698818,126.01,125.99,0.05505944]
["bitfinex-derivatives","SOLF0:USTF0",1764593241059,7.20148818,126.01,125.99,0.05505944]
["bitfinex-derivatives","SOLF0:USTF0",1764593241350,111.1459,126.0,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593241550,111.1459,126.0,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593241955,111.1459,126.0,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593242254,111.1459,126.0,125.92,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593242455,0.05345794,125.97,125.95,0.05225429]
["bitfinex-derivatives","SOLF0:USTF0",1764593243253,7.19995794,125.97,125.95,0.05225429]
["bitfinex-derivatives","SOLF0:USTF0",1764593244253,7.19995794,125.97,125.95,3.19225429]
["bitfinex-derivatives","SOLF0:USTF0",1764593244555,0.05345794,125.97,125.95,3.19225429]
["bitfinex-derivatives","SOLF0:USTF0",1764593245147,0.00345794,125.97,125.95,3.19225429]
["bitfinex-derivatives","SOLF0:USTF0",1764593245457,7.1446,126.01,125.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593246257,0.05259035,126.0,125.98,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1764593246441,0.05259035,126.0,125.98,3.19234444]
["bitfinex-derivatives","SOLF0:USTF0",1764593248644,7.19759035,126.0,125.98,0.05234444]
["bitfinex-derivatives","SOLF0:USTF0",1764593251256,111.1499,125.99,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593251661,7.1471,125.96,125.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593252257,0.05664329,125.95,125.93,0.05552188]
["bitfinex-derivatives","SOLF0:USTF0",1764593252652,0.05664329,125.95,125.93,3.12552188]
["bitfinex-derivatives","SOLF0:USTF0",1764593253854,0.05664329,125.95,125.93,10.27412188]
["bitfinex-derivatives","SOLF0:USTF0",1764593254056,0.05664329,125.95,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593255454,111.1254,126.02,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593255759,111.1351,126.01,125.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593256554,0.05616699,125.99,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593257361,7.1459,125.98,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593258659,7.1464,125.97,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593258852,0.05616699,125.99,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593260558,7.1459,125.98,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593262562,7.1464,125.97,125.96,0.05599526]
["bitfinex-derivatives","SOLF0:USTF0",1764593264470,7.1464,125.97,125.88,111.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764593264471,111.1698,125.97,125.88,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1764593264769,111.1698,125.97,125.83,125.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764593264770,111.1795,125.96,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593264965,7.1494,125.92,125.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764593265370,7.20503572,125.92,125.89,3.12562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593267465,7.20503572,125.92,125.89,0.05562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593268374,7.1501,125.91,125.89,0.05562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593272980,0.05563572,125.92,125.89,0.05562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593273175,111.27003572,125.92,125.89,0.05562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593274470,7.15,125.91,125.89,0.05562353]
["bitfinex-derivatives","SOLF0:USTF0",1764593274672,111.26973572,125.92,125.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764593274865,111.2211,125.91,125.83,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1764593275074,111.2328,125.9,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593275471,111.2486,125.88,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593275772,0.05289578,125.85,125.83,0.05443292]
["bitfinex-derivatives","SOLF0:USTF0",1764593279275,0.05289578,125.85,125.83,3.38443292]
["bitfinex-derivatives","SOLF0:USTF0",1764593279470,7.23693527,125.96,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593279776,138.5787,125.96,125.85,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764593279975,7.1488,125.93,125.85,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764593280181,111.1876,125.95,125.85,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764593280682,0.06025946,125.91,125.89,0.05606732]
["bitfinex-derivatives","SOLF0:USTF0",1764593280981,7.21045946,125.91,125.89,0.05606732]
["bitfinex-derivatives","SOLF0:USTF0",1764593284780,0.06025946,125.91,125.89,3.38606732]
["bitfinex-derivatives","SOLF0:USTF0",1764593285985,7.148,125.95,125.89,3.38606732]
["bitfinex-derivatives","SOLF0:USTF0",1764593286174,111.1655,125.98,125.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593286681,7.1466,125.97,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593286881,0.05203271,125.96,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593287276,0.05203271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593287476,0.05203271,125.96,125.93,3.38238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593288278,0.05203271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593289386,7.1481,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593290282,0.05203271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593290989,7.19913271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593291287,0.05203271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593291989,7.1477,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593292189,0.05203271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593292492,7.1476,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593293495,0.05203271,125.96,125.93,3.38238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593294394,7.19913271,125.96,125.93,3.38238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593294883,7.148,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593297490,7.148,125.95,125.93,3.38238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593298294,7.148,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593298891,7.148,125.95,125.93,3.38238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593299798,7.148,125.95,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593301700,111.23273271,125.96,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593302299,7.1481,125.94,125.93,0.05238582]
["bitfinex-derivatives","SOLF0:USTF0",1764593302501,111.1896,125.95,125.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593302898,111.2072,125.93,125.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593303398,111.2072,125.93,125.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593303605,0.0611478,125.9,125.88,0.05024581]
["bitfinex-derivatives","SOLF0:USTF0",1764593303900,111.2426,125.89,125.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593304994,0.05249579,125.87,125.84,0.05712005]
["bitfinex-derivatives","SOLF0:USTF0",1764593305195,7.153,125.86,125.84,0.05712005]
["bitfinex-derivatives","SOLF0:USTF0",1764593311002,7.155,125.82,125.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593311513,7.1557,125.81,125.77,1.38281809]
["bitfinex-derivatives","SOLF0:USTF0",1764593311709,14.81668944,125.78,125.68,16.04049123]
["bitfinex-derivatives","SOLF0:USTF0",1764593311898,7.40834472,125.7,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593312098,111.4183,125.69,125.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593312302,111.4097,125.7,125.65,0.05460305]
["bitfinex-derivatives","SOLF0:USTF0",1764593312506,0.06012661,125.67,125.62,2.02460305]
["bitfinex-derivatives","SOLF0:USTF0",1764593312707,0.06012661,125.67,125.56,17.68834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593312909,111.49582661,125.67,125.55,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593313106,111.4452,125.66,125.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593313308,118.84404472,125.67,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593313513,111.4451,125.66,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593313808,0.05781186,125.63,125.6,0.05774271]
["bitfinex-derivatives","SOLF0:USTF0",1764593315309,2.42393629,125.62,125.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593315614,2.42393629,125.61,125.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593315907,7.40834472,125.65,125.55,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593316101,2.42496098,125.64,125.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593316301,111.413,125.7,125.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593316302,2.42496098,125.63,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593316606,140.126,125.73,125.61,114.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764593316607,111.386,125.73,125.61,114.8331]
["bitfinex-derivatives","SOLF0:USTF0",1764593316815,111.3772,125.74,125.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317004,111.3576,125.76,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317206,111.3504,125.77,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317407,111.344,125.78,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317408,111.344,125.78,125.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317606,111.344,125.78,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593317807,111.3312,125.79,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593318116,118.4776,125.8,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593318410,0.05816573,125.77,125.74,0.06041841]
["bitfinex-derivatives","SOLF0:USTF0",1764593318809,111.40596573,125.77,125.74,0.06041841]
["bitfinex-derivatives","SOLF0:USTF0",1764593319221,0.05816573,125.77,125.74,0.06041841]
["bitfinex-derivatives","SOLF0:USTF0",1764593319515,111.40476573,125.77,125.74,0.06041841]
["bitfinex-derivatives","SOLF0:USTF0",1764593319908,0.05816573,125.77,125.74,0.06041841]
["bitfinex-derivatives","SOLF0:USTF0",1764593320415,111.3649,125.75,125.69,4.73380786]
["bitfinex-derivatives","SOLF0:USTF0",1764593321517,0.05233666,125.73,125.71,0.05290157]
["bitfinex-derivatives","SOLF0:USTF0",1764593325418,0.05233666,125.73,125.71,3.40290157]
["bitfinex-derivatives","SOLF0:USTF0",1764593325719,111.3219,125.8,125.71,5.00290157]
["bitfinex-derivatives","SOLF0:USTF0",1764593325919,111.3219,125.8,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593326221,118.69574472,125.84,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593326417,111.2969,125.83,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593326812,0.05784432,125.79,125.77,0.05487137]
["bitfinex-derivatives","SOLF0:USTF0",1764593327212,118.5058,125.77,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593327616,118.5058,125.77,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593327921,125.91414472,125.77,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593328217,0.05959429,125.75,125.73,0.0569344]
["bitfinex-derivatives","SOLF0:USTF0",1764593328407,111.42649429,125.75,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593328808,0.05959429,125.75,125.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593329117,0.05959429,125.75,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593329314,0.05959429,125.75,125.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593329520,0.05959429,125.75,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593330206,0.05959429,125.75,125.72,3.37228059]
["bitfinex-derivatives","SOLF0:USTF0",1764593330722,0.05959429,125.75,125.72,0.05228059]
["bitfinex-derivatives","SOLF0:USTF0",1764593331127,118.5315,125.74,125.72,0.05228059]
["bitfinex-derivatives","SOLF0:USTF0",1764593331419,111.3918,125.72,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593331812,7.1613,125.71,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593332117,111.4066,125.7,125.65,1.38411057]
["bitfinex-derivatives","SOLF0:USTF0",1764593332321,111.4066,125.7,125.67,0.05590099]
["bitfinex-derivatives","SOLF0:USTF0",1764593332322,111.46214048,125.7,125.67,0.05590099]
["bitfinex-derivatives","SOLF0:USTF0",1764593332623,0.05554048,125.7,125.67,3.37590099]
["bitfinex-derivatives","SOLF0:USTF0",1764593333420,0.05554048,125.7,125.67,0.05590099]
["bitfinex-derivatives","SOLF0:USTF0",1764593333626,111.4258,125.68,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593333814,111.4258,125.68,125.61,1.38455112]
["bitfinex-derivatives","SOLF0:USTF0",1764593334014,111.4331,125.67,125.61,1.38455112]
["bitfinex-derivatives","SOLF0:USTF0",1764593334323,111.4431,125.66,125.61,1.38455112]
["bitfinex-derivatives","SOLF0:USTF0",1764593334823,7.21767962,125.65,125.62,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593335020,0.05267962,125.65,125.62,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593338914,111.4615,125.64,125.62,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593339120,111.50827962,125.65,125.62,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593339423,7.1652,125.64,125.62,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593339617,7.1652,125.64,125.62,0.00101748]
["bitfinex-derivatives","SOLF0:USTF0",1764593339818,7.1652,125.64,125.56,4.70510219]
["bitfinex-derivatives","SOLF0:USTF0",1764593339819,111.4774,125.62,125.56,1.38510219]
["bitfinex-derivatives","SOLF0:USTF0",1764593340220,111.4712,125.63,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593340425,111.4907,125.61,125.56,4.70529517]
["bitfinex-derivatives","SOLF0:USTF0",1764593340721,111.4652,125.64,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593340722,7.1658,125.64,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593340921,0.0539855,125.6,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593341222,0.0539855,125.6,125.58,3.37822914]
["bitfinex-derivatives","SOLF0:USTF0",1764593341428,7.1658,125.64,125.58,3.37822914]
["bitfinex-derivatives","SOLF0:USTF0",1764593342323,7.1666,125.62,125.58,0.05822914]
["bitfinex-derivatives","SOLF0:USTF0",1764593342627,0.05925718,125.61,125.58,3.37822914]
["bitfinex-derivatives","SOLF0:USTF0",1764593344725,7.166,125.63,125.58,3.37822914]
["bitfinex-derivatives","SOLF0:USTF0",1764593345026,111.4235,125.69,125.61,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593345335,111.4235,125.69,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593345522,111.4235,125.69,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593345829,7.1638,125.67,125.65,0.05895499]
["bitfinex-derivatives","SOLF0:USTF0",1764593346430,7.1638,125.67,125.65,3.37895499]
["bitfinex-derivatives","SOLF0:USTF0",1764593346832,7.1638,125.67,125.65,0.05895499]
["bitfinex-derivatives","SOLF0:USTF0",1764593347627,118.5982,125.67,125.65,0.05895499]
["bitfinex-derivatives","SOLF0:USTF0",1764593347835,7.1654,125.64,125.57,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1764593348029,111.4655,125.64,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593348533,7.1665,125.62,125.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593349033,7.1652,125.65,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593349237,111.4082,125.7,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593349436,7.1626,125.69,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593349634,111.436,125.67,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593350033,0.0539392,125.64,125.62,0.05863376]
["bitfinex-derivatives","SOLF0:USTF0",1764593350233,0.0539392,125.64,125.62,3.37863376]
["bitfinex-derivatives","SOLF0:USTF0",1764593350737,7.1626,125.69,125.62,10.54483376]
["bitfinex-derivatives","SOLF0:USTF0",1764593350936,111.3939,125.72,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593351930,0.05752936,125.69,125.66,0.06111496]
["bitfinex-derivatives","SOLF0:USTF0",1764593352330,113.07552936,125.69,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593352532,111.4432,125.66,125.56,4.70529517]
["bitfinex-derivatives","SOLF0:USTF0",1764593352733,111.4087,125.7,125.57,36.26834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593352934,118.79504472,125.73,125.6,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593353130,118.79504472,125.73,125.52,365.91974472]
["bitfinex-derivatives","SOLF0:USTF0",1764593353131,117.13237395,125.72,125.56,111.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764593353334,0.05589855,125.65,125.63,0.05355187]
["bitfinex-derivatives","SOLF0:USTF0",1764593353637,0.05938525,125.65,125.63,0.05254223]
["bitfinex-derivatives","SOLF0:USTF0",1764593355139,0.05938525,125.65,125.63,3.37254223]
["bitfinex-derivatives","SOLF0:USTF0",1764593355930,126.05816923,125.73,125.63,3.37254223]
["bitfinex-derivatives","SOLF0:USTF0",1764593355931,5.88266232,125.71,125.63,3.37254223]
["bitfinex-derivatives","SOLF0:USTF0",1764593356128,126.04466923,125.74,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593356333,5.8892267,125.73,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593356526,7.1614,125.71,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593356736,111.3841,125.73,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593356925,111.3976,125.71,125.67,0.0558293]
["bitfinex-derivatives","SOLF0:USTF0",1764593357243,0.05168784,125.7,125.67,0.0558293]
["bitfinex-derivatives","SOLF0:USTF0",1764593357542,7.1626,125.69,125.67,7.43033938]
["bitfinex-derivatives","SOLF0:USTF0",1764593357843,111.46158784,125.7,125.64,13.15268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593358039,0.05168784,125.7,125.64,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593358241,0.05168784,125.7,125.65,13.15268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593358448,7.1613,125.71,125.65,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593358739,111.4255,125.68,125.63,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593358933,111.4427,125.66,125.61,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593359139,111.4688,125.63,125.6,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593359340,111.4773,125.62,125.59,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593359644,111.4688,125.63,125.58,14.74902017]
["bitfinex-derivatives","SOLF0:USTF0",1764593359645,7.1673,125.61,125.58,9.83268011]
["bitfinex-derivatives","SOLF0:USTF0",1764593359947,7.1673,125.61,125.59,0.05141864]
["bitfinex-derivatives","SOLF0:USTF0",1764593360239,7.1673,125.61,125.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764593360240,111.5237,125.57,125.49,1.95804413]
["bitfinex-derivatives","SOLF0:USTF0",1764593360449,111.6119,125.47,125.41,19.690352]
["bitfinex-derivatives","SOLF0:USTF0",1764593360639,7.40834472,125.45,125.42,1.38650942]
["bitfinex-derivatives","SOLF0:USTF0",1764593360941,111.6007,125.49,125.4,4.89412407]
["bitfinex-derivatives","SOLF0:USTF0",1764593360942,223.3246,125.42,125.4,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764593361141,230.5026,125.42,125.4,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764593361333,227.95242775,125.42,125.4,3.29002407]
["bitfinex-derivatives","SOLF0:USTF0",1764593361533,220.82858917,125.42,125.4,3.34569795]
["bitfinex-derivatives","SOLF0:USTF0",1764593361744,0.05416142,125.42,125.4,3.34569795]
["bitfinex-derivatives","SOLF0:USTF0",1764593362139,0.05416142,125.42,125.4,0.05569795]
["bitfinex-derivatives","SOLF0:USTF0",1764593362334,0.05416142,125.42,125.4,3.34569795]
["bitfinex-derivatives","SOLF0:USTF0",1764593362537,111.5967,125.49,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593363043,111.5882,125.5,125.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593363345,111.5812,125.51,125.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593363541,0.05147155,125.47,125.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593363747,118.7416,125.52,125.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593364445,111.5257,125.57,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593364642,0.05404026,125.54,125.51,0.06071244]
["bitfinex-derivatives","SOLF0:USTF0",1764593364848,0.05404026,125.54,125.51,3.35071244]
["bitfinex-derivatives","SOLF0:USTF0",1764593365341,111.5208,125.58,125.52,10.69834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593365543,111.4754,125.63,125.54,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593365841,111.4754,125.63,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593366252,0.06085772,125.61,125.58,3.35050579]
["bitfinex-derivatives","SOLF0:USTF0",1764593366547,111.4442,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593366749,111.4442,125.66,125.6,7.40834472]
["bitfinex-derivatives","SOLF0:USTF0",1764593366954,111.4611,125.64,125.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593367137,111.4712,125.63,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593367543,0.0548424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593368041,111.5465424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593368439,118.7135424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593368847,0.0548424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593370552,0.0548424,125.61,125.58,3.184545]
["bitfinex-derivatives","SOLF0:USTF0",1764593371050,0.0548424,125.61,125.59,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593371246,0.0548424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593372240,111.4951,125.6,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593372656,0.0548424,125.61,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593373348,111.4975,125.6,125.58,0.054545]
["bitfinex-derivatives","SOLF0:USTF0",1764593373654,111.5219,125.57,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593374050,118.6915,125.57,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593374353,111.5306,125.56,125.5,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593374545,111.5395,125.55,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593374744,111.5773,125.51,125.49,0.06101673]
["bitfinex-derivatives","SOLF0:USTF0",1764593374949,111.63425498,125.51,125.49,0.05914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593375351,0.05695498,125.51,125.49,0.05914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593376250,111.63465498,125.51,125.49,0.05914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593376553,0.05695498,125.51,125.49,0.05914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593376749,0.05695498,125.51,125.49,3.18914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593376942,111.5102,125.59,125.49,4.78914926]
["bitfinex-derivatives","SOLF0:USTF0",1764593377141,111.5044,125.59,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593377353,111.5229,125.57,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593377545,111.5404,125.55,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593377752,111.5404,125.55,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593377951,7.1691,125.58,125.5,3.18628651]
["bitfinex-derivatives","SOLF0:USTF0",1764593378148,111.4973,125.6,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593378354,111.5132,125.58,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593378756,111.5044,125.59,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593378954,111.4813,125.62,125.54,0.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1764593379152,0.05100847,125.59,125.57,0.05926376]
["bitfinex-derivatives","SOLF0:USTF0",1764593379355,0.05100847,125.59,125.57,3.18926376]
["bitfinex-derivatives","SOLF0:USTF0",1764593379549,111.4568,125.65,125.57,3.18926376]
["bitfinex-derivatives","SOLF0:USTF0",1764593379550,111.4428,125.66,125.57,4.78926376]
["bitfinex-derivatives","SOLF0:USTF0",1764593379746,7.1635,125.67,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593380151,7.1635,125.67,125.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593380353,7.1626,125.69,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593380551,111.3717,125.74,125.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593380963,111.4031,125.71,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593381553,7.21576976,125.69,125.67,0.05950399]
["bitfinex-derivatives","SOLF0:USTF0",1764593381954,0.05326976,125.69,125.67,0.05950399]
["bitfinex-derivatives","SOLF0:USTF0",1764593382158,0.05326976,125.69,125.67,3.18950399]
["bitfinex-derivatives","SOLF0:USTF0",1764593382654,0.05326976,125.69,125.67,0.05950399]
["bitfinex-derivatives","SOLF0:USTF0",1764593383556,111.4307,125.68,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593383745,222.9122,125.65,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593383947,111.4341,125.67,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593384152,111.4307,125.68,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593384358,111.4307,125.68,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593384560,111.4307,125.68,125.6,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593384762,0.05115992,125.65,125.62,3.19115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593385363,0.05115992,125.65,125.62,0.06115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593386261,7.1652,125.64,125.62,0.06115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593386558,118.626,125.64,125.62,0.06115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593387064,0.05115992,125.65,125.62,3.19115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593387859,0.05115992,125.65,125.62,0.06115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593388258,111.4604,125.64,125.62,0.06115318]
["bitfinex-derivatives","SOLF0:USTF0",1764593388865,111.4869,125.61,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593389860,0.05012109,125.59,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593391365,111.4621,125.64,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593391565,7.1665,125.62,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593391758,7.1665,125.62,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593391958,111.4708,125.63,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593392165,7.1677,125.6,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593392363,0.05705854,125.58,125.56,3.34977547]
["bitfinex-derivatives","SOLF0:USTF0",1764593394370,111.4657,125.64,125.56,3.34977547]
["bitfinex-derivatives","SOLF0:USTF0",1764593394562,111.4657,125.64,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593394759,111.4368,125.67,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593394956,111.4425,125.66,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593395156,111.4425,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593395368,111.4425,125.66,125.58,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1764593395369,111.4774,125.62,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593395555,111.4774,125.62,125.61,0.05767634]
["bitfinex-derivatives","SOLF0:USTF0",1764593395758,7.1669,125.61,125.6,0.0540259]
["bitfinex-derivatives","SOLF0:USTF0",1764593397466,111.5108,125.59,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593397966,111.4996,125.6,125.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593398471,0.05717751,125.58,125.56,0.05581123]
["bitfinex-derivatives","SOLF0:USTF0",1764593398670,7.22587751,125.58,125.56,3.34581123]
["bitfinex-derivatives","SOLF0:USTF0",1764593398869,0.05717751,125.58,125.56,3.34581123]
["bitfinex-derivatives","SOLF0:USTF0",1764593399066,111.4371,125.67,125.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593399371,111.4331,125.67,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593399670,111.4198,125.69,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593399862,111.433,125.67,125.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593400173,0.05119214,125.65,125.62,0.05587355]
["bitfinex-derivatives","SOLF0:USTF0",1764593400667,7.1654,125.64,125.62,0.05587355]
["bitfinex-derivatives","SOLF0:USTF0",1764593401374,111.5132,125.58,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593401667,7.171,125.54,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593401870,111.5292,125.57,125.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593402071,111.5292,125.57,125.49,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593402260,0.05977354,125.54,125.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593402574,111.4888,125.61,125.52,3.34337567]
["bitfinex-derivatives","SOLF0:USTF0",1764593402875,111.4825,125.62,125.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593403064,7.1695,125.57,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593403265,111.4937,125.61,125.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593403471,111.4825,125.62,125.55,0.05746566]
["bitfinex-derivatives","SOLF0:USTF0",1764593403665,0.05226795,125.6,125.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593403974,111.4556,125.65,125.57,3.34693334]
["bitfinex-derivatives","SOLF0:USTF0",1764593404175,111.4466,125.66,125.55,11.65363164]
["bitfinex-derivatives","SOLF0:USTF0",1764593404176,111.4466,125.66,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593404471,111.4466,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593404668,111.4177,125.69,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593404873,111.4011,125.71,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593405060,111.4011,125.71,125.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593405373,7.1612,125.72,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593405972,7.1612,125.72,125.64,11.65363164]
["bitfinex-derivatives","SOLF0:USTF0",1764593405973,7.1595,125.74,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593406571,0.05176242,125.72,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593406870,7.1583,125.77,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593407564,118.4872,125.79,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593407967,0.02408505,125.76,125.74,3.34094136]
["bitfinex-derivatives","SOLF0:USTF0",1764593408173,7.1554,125.82,125.74,3.34094136]
["bitfinex-derivatives","SOLF0:USTF0",1764593408368,111.2873,125.84,125.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593409069,111.2873,125.84,125.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593409282,111.2651,125.86,125.8,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593409283,118.4179,125.86,125.8,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1764593409479,111.2297,125.9,125.82,3.34318343]
["bitfinex-derivatives","SOLF0:USTF0",1764593409674,111.2297,125.9,125.85,0.0605359]
["bitfinex-derivatives","SOLF0:USTF0",1764593410172,111.1994,125.94,125.85,3.3505359]
["bitfinex-derivatives","SOLF0:USTF0",1764593410366,111.1975,125.94,125.88,0.05210325]
["bitfinex-derivatives","SOLF0:USTF0",1764593410570,7.1485,125.94,125.88,3.34210325]
["bitfinex-derivatives","SOLF0:USTF0",1764593410768,118.3432,125.94,125.88,3.34210325]
["bitfinex-derivatives","SOLF0:USTF0",1764593410970,111.183,125.96,125.88,3.34210325]
["bitfinex-derivatives","SOLF0:USTF0",1764593411169,111.183,125.96,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593411573,111.1699,125.97,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593411786,111.1616,125.98,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593411975,7.146,125.98,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593412273,111.162,125.98,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593412481,122.80663164,125.99,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593412675,28.76,126.03,125.91,0.05085568]
["bitfinex-derivatives","SOLF0:USTF0",1764593412676,28.76,126.03,125.94,0.0574141]
["bitfinex-derivatives","SOLF0:USTF0",1764593412869,111.1169,126.03,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593413181,111.1351,126.01,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593413574,111.1525,125.99,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593413882,111.1172,126.03,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593414073,111.1176,126.03,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593414269,118.2531,126.04,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593414779,111.1046,126.05,125.97,0.05652629]
["bitfinex-derivatives","SOLF0:USTF0",1764593414983,111.1046,126.05,126.0,0.05587342]
["bitfinex-derivatives","SOLF0:USTF0",1764593415171,111.0829,126.07,126.0,0.05587342]
["bitfinex-derivatives","SOLF0:USTF0",1764593415372,111.0909,126.06,126.0,0.05587342]
["bitfinex-derivatives","SOLF0:USTF0",1764593415876,28.74,126.09,126.0,0.05587342]
["bitfinex-derivatives","SOLF0:USTF0",1764593416069,111.0561,126.1,126.03,0.0502476]
["bitfinex-derivatives","SOLF0:USTF0",1764593416270,111.0382,126.12,126.03,0.0502476]
["bitfinex-derivatives","SOLF0:USTF0",1764593416474,111.0382,126.12,126.06,0.05315167]
["bitfinex-derivatives","SOLF0:USTF0",1764593416475,111.0467,126.11,126.06,0.05315167]
["bitfinex-derivatives","SOLF0:USTF0",1764593416674,122.69183164,126.12,126.06,0.05315167]
["bitfinex-derivatives","SOLF0:USTF0",1764593416879,11.65363164,126.14,126.06,0.05315167]
["bitfinex-derivatives","SOLF0:USTF0",1764593417083,122.67443164,126.14,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593417285,111.0228,126.14,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593417470,28.7,126.15,126.06,0.05430282]
["bitfinex-derivatives","SOLF0:USTF0",1764593417787,111.0471,126.11,126.09,0.05640088]
["bitfinex-derivatives","SOLF0:USTF0",1764593417977,111.0659,126.09,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593418169,111.0414,126.12,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593418691,111.0647,126.09,126.0,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1764593418981,111.14460088,126.06,126.03,0.05369674]
["bitfinex-derivatives","SOLF0:USTF0",1764593419177,0.05640088,126.06,126.03,0.05369674]
["bitfinex-derivatives","SOLF0:USTF0",1764593419973,111.15120088,126.06,126.03,0.05369674]
["bitfinex-derivatives","SOLF0:USTF0",1764593421277,7.19800088,126.06,126.03,3.18369674]
["bitfinex-derivatives","SOLF0:USTF0",1764593421473,111.0208,126.14,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593421674,111.0089,126.15,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593421883,118.1455,126.15,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593422081,110.9937,126.17,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593422282,111.0048,126.16,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593422479,111.0121,126.15,126.11,0.05361481]
["bitfinex-derivatives","SOLF0:USTF0",1764593422679,111.0219,126.14,126.11,0.05361481]
["bitfinex-derivatives","SOLF0:USTF0",1764593423287,118.1591,126.14,126.11,0.05361481]
["bitfinex-derivatives","SOLF0:USTF0",1764593423984,7.1379,126.12,126.11,0.05361481]
["bitfinex-derivatives","SOLF0:USTF0",1764593426788,111.0543,126.1,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593426990,111.0449,126.11,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593427191,118.1751,126.12,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593427580,118.1751,126.12,126.03,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1764593427581,0.05361481,126.09,126.07,3.18547961]
["bitfinex-derivatives","SOLF0:USTF0",1764593429679,0.05361481,126.09,126.07,0.05547961]
["bitfinex-derivatives","SOLF0:USTF0",1764593430290,0.05361481,126.09,126.07,3.11547961]
["bitfinex-derivatives","SOLF0:USTF0",1764593431394,0.05361481,126.09,126.07,0.05547961]
["bitfinex-derivatives","SOLF0:USTF0",1764593433092,7.19351481,126.09,126.07,0.05547961]
["bitfinex-derivatives","SOLF0:USTF0",1764593433293,111.0777,126.08,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593433495,111.0887,126.06,126.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593433698,111.0993,126.05,125.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593433999,111.0591,126.1,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593434294,0.05011632,126.05,126.03,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1764593434497,0.05040119,126.05,126.03,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1764593435292,118.29040119,126.05,126.03,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1764593436292,118.29040119,126.05,125.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593436293,7.1442,126.01,125.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593437291,0.05958829,126.0,125.98,3.11735168]
["bitfinex-derivatives","SOLF0:USTF0",1764593437505,0.05073093,126.0,125.98,3.11200545]
["bitfinex-derivatives","SOLF0:USTF0",1764593438397,7.19563093,126.0,125.98,0.05200545]
["bitfinex-derivatives","SOLF0:USTF0",1764593438798,0.05073093,126.0,125.98,0.05200545]
["bitfinex-derivatives","SOLF0:USTF0",1764593439102,0.05073093,126.0,125.98,3.11200545]
["bitfinex-derivatives","SOLF0:USTF0",1764593439305,7.1427,126.04,125.98,3.11200545]
["bitfinex-derivatives","SOLF0:USTF0",1764593439498,7.1427,126.04,125.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593439694,7.1427,126.04,125.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593439896,111.0859,126.07,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593440100,111.0882,126.06,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593440499,7.19981195,126.04,126.01,3.11696595]
["bitfinex-derivatives","SOLF0:USTF0",1764593440802,7.19981195,126.04,126.01,0.05696595]
["bitfinex-derivatives","SOLF0:USTF0",1764593441706,0.05701195,126.04,126.01,3.11696595]
["bitfinex-derivatives","SOLF0:USTF0",1764593442401,7.1399,126.09,126.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593442797,111.041,126.12,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593443105,7.1387,126.11,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593443306,0.05401475,126.09,126.06,3.11611614]
["bitfinex-derivatives","SOLF0:USTF0",1764593445702,0.05401475,126.09,126.06,0.05611614]
["bitfinex-derivatives","SOLF0:USTF0",1764593446399,7.19411475,126.09,126.06,0.05611614]
["bitfinex-derivatives","SOLF0:USTF0",1764593446813,0.05401475,126.09,126.06,3.11611614]
["bitfinex-derivatives","SOLF0:USTF0",1764593448298,7.1387,126.11,126.06,3.11611614]
["bitfinex-derivatives","SOLF0:USTF0",1764593448504,111.0153,126.15,126.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593448909,7.1375,126.13,126.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764593449303,7.1375,126.13,126.09,0.05915826]
["bitfinex-derivatives","SOLF0:USTF0",1764593449509,7.1375,126.13,126.09,3.11915826]
["bitfinex-derivatives","SOLF0:USTF0",1764593450207,7.1366,126.15,126.09,3.11915826]
["bitfinex-derivatives","SOLF0:USTF0",1764593450409,111.001,126.16,126.09,3.11915826]
["bitfinex-derivatives","SOLF0:USTF0",1764593450608,111.001,126.16,126.11,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1764593450912,110.9797,126.19,126.11,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1764593451110,110.9829,126.18,126.14,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593451305,7.1358,126.16,126.14,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593452415,7.1347,126.18,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593455018,110.9677,126.2,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593455210,110.9627,126.21,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593455414,5.83621082,126.2,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593455607,12.97031082,126.19,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593455808,110.9484,126.22,126.14,3.15111744]
["bitfinex-derivatives","SOLF0:USTF0",1764593456004,116.79580419,126.21,126.17,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1764593456203,7.1341,126.19,126.17,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1764593456404,5.83670419,126.18,126.17,0.06021797]
["bitfinex-derivatives","SOLF0:USTF0",1764593457411,110.9916,126.17,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593457717,5.83670419,126.16,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593457915,110.9916,126.17,126.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593458117,7.25877526,126.22,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593458412,9.76593215,126.28,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593458614,7.83498438,126.27,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593458809,0.05517472,126.24,126.21,3.1606623]
["bitfinex-derivatives","SOLF0:USTF0",1764593459011,0.05517472,126.24,126.21,0.0606623]
["bitfinex-derivatives","SOLF0:USTF0",1764593459620,118.0708,126.23,126.21,0.0606623]
["bitfinex-derivatives","SOLF0:USTF0",1764593459823,7.132,126.23,126.21,0.0606623]
["bitfinex-derivatives","SOLF0:USTF0",1764593461221,0.05517472,126.24,126.21,3.1606623]
["bitfinex-derivatives","SOLF0:USTF0",1764593461519,110.8658,126.32,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593461721,5.63180604,126.31,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593462029,110.849,126.34,126.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593462215,117.9571,126.36,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593462529,110.7917,126.4,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593462712,117.9139,126.4,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593462912,7.1222,126.4,126.35,0.06094601]
["bitfinex-derivatives","SOLF0:USTF0",1764593463112,110.807,126.38,126.35,0.06094601]
["bitfinex-derivatives","SOLF0:USTF0",1764593463328,110.7995,126.39,126.35,0.06094601]
["bitfinex-derivatives","SOLF0:USTF0",1764593463528,7.1242,126.37,126.29,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1764593463716,7.1242,126.37,126.29,121.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764593464018,110.7886,126.41,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593464226,7.1225,126.4,126.33,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764593464417,110.762,126.44,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593464616,115.60178062,126.45,126.38,3.15789613]
["bitfinex-derivatives","SOLF0:USTF0",1764593464617,0.05489092,126.4,126.38,3.15789613]
["bitfinex-derivatives","SOLF0:USTF0",1764593464818,0.05780065,126.4,126.38,0.05789613]
["bitfinex-derivatives","SOLF0:USTF0",1764593465217,115.59878062,126.45,126.38,3.15789613]
["bitfinex-derivatives","SOLF0:USTF0",1764593465517,110.7444,126.46,126.39,7.5766488]
["bitfinex-derivatives","SOLF0:USTF0",1764593465719,7.12,126.44,126.4,7.5766488]
["bitfinex-derivatives","SOLF0:USTF0",1764593465920,7.12,126.44,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593466123,117.8743,126.44,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593466315,117.8743,126.44,126.39,0.05811899]
["bitfinex-derivatives","SOLF0:USTF0",1764593466717,118.124451,126.46,126.39,3.15811899]
["bitfinex-derivatives","SOLF0:USTF0",1764593466718,110.7444,126.46,126.39,3.15811899]
["bitfinex-derivatives","SOLF0:USTF0",1764593467021,110.7155,126.49,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593467227,7.117,126.5,126.44,3.15393026]
["bitfinex-derivatives","SOLF0:USTF0",1764593467925,7.1153,126.53,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593468119,7.1153,126.53,126.48,0.05480429]
["bitfinex-derivatives","SOLF0:USTF0",1764593468318,117.7925,126.53,126.48,0.05480429]
["bitfinex-derivatives","SOLF0:USTF0",1764593468816,7.1153,126.53,126.48,3.15480429]
["bitfinex-derivatives","SOLF0:USTF0",1764593469017,117.7644,126.56,126.48,3.15480429]
["bitfinex-derivatives","SOLF0:USTF0",1764593469224,110.6074,126.61,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593469446,117.7107,126.62,126.55,0.05941911]
["bitfinex-derivatives","SOLF0:USTF0",1764593469729,110.6083,126.61,126.55,0.05941911]
["bitfinex-derivatives","SOLF0:USTF0",1764593469936,110.6176,126.6,126.55,0.05941911]
["bitfinex-derivatives","SOLF0:USTF0",1764593470138,7.380051,126.61,126.55,0.05941911]
["bitfinex-derivatives","SOLF0:USTF0",1764593470325,110.654,126.56,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593470528,110.6618,126.55,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593470837,1.37505927,126.63,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593470838,7.380051,126.61,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593471134,110.5951,126.63,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593471435,7.380051,126.66,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593471626,7.380051,126.66,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593471937,117.942051,126.66,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593472137,110.5833,126.64,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593472332,7.1101,126.62,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593472534,110.542,126.69,126.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593472732,125.033651,126.68,126.61,0.05194527]
["bitfinex-derivatives","SOLF0:USTF0",1764593472937,125.032351,126.68,126.63,0.06094251]
["bitfinex-derivatives","SOLF0:USTF0",1764593473227,110.5248,126.71,126.63,0.06094251]
["bitfinex-derivatives","SOLF0:USTF0",1764593473435,110.5248,126.71,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593473436,110.4991,126.74,126.66,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1764593473644,110.4991,126.74,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593473931,117.868051,126.75,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593473932,110.4857,126.75,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593474122,28.58,126.76,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593474324,124.998951,126.72,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593474525,117.6163,126.72,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593474938,117.895151,126.72,126.69,0.05180569]
["bitfinex-derivatives","SOLF0:USTF0",1764593475330,110.5304,126.7,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593475534,117.6362,126.7,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593475838,117.6362,126.7,126.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593476139,117.62,126.72,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593476437,0.0598714,126.68,126.65,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1764593476740,0.0598714,126.68,126.65,3.15264247]
["bitfinex-derivatives","SOLF0:USTF0",1764593476937,7.380051,126.75,126.65,115.30094247]
["bitfinex-derivatives","SOLF0:USTF0",1764593477129,117.5525,126.79,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593477325,7.380051,126.8,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593477532,117.826651,126.8,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593477727,110.5214,126.71,126.56,110.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764593477935,117.910351,126.7,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593478138,110.5576,126.67,126.63,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1764593478332,110.5557,126.67,126.63,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1764593478734,117.6703,126.66,126.63,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1764593478941,110.5246,126.71,126.63,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1764593479238,110.5246,126.71,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764593479239,117.6429,126.69,126.66,0.05007127]
["bitfinex-derivatives","SOLF0:USTF0",1764593479635,117.929051,126.68,126.66,0.05007127]
["bitfinex-derivatives","SOLF0:USTF0",1764593479836,7.1069,126.67,126.66,0.05007127]
["bitfinex-derivatives","SOLF0:USTF0",1764593480338,110.5749,126.65,126.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1764593480540,7.1087,126.64,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593481537,0.05156761,126.62,126.59,3.21252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593482233,0.05156761,126.62,126.59,0.05252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593483340,7.16156761,126.62,126.59,0.05252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593483543,117.76146761,126.62,126.59,0.05252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593483941,0.05156761,126.62,126.59,3.21252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593484338,0.05156761,126.62,126.59,0.05252805]
["bitfinex-derivatives","SOLF0:USTF0",1764593485243,110.6237,126.59,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593485442,110.6411,126.57,126.48,113.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764593485634,118.003751,126.59,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593485836,110.6408,126.57,126.46,113.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764593486041,110.6586,126.55,126.46,142.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764593486236,0.06049586,126.52,126.49,0.05477221]
["bitfinex-derivatives","SOLF0:USTF0",1764593487050,0.06049586,126.52,126.49,3.21477221]
["bitfinex-derivatives","SOLF0:USTF0",1764593487647,110.6419,126.57,126.49,3.21477221]
["bitfinex-derivatives","SOLF0:USTF0",1764593487846,110.6419,126.57,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593488044,110.6237,126.59,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593488349,110.6428,126.57,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593488551,118.003751,126.59,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593488747,0.0435998,126.56,126.53,0.05592104]
["bitfinex-derivatives","SOLF0:USTF0",1764593489045,0.0435998,126.56,126.53,3.41592104]
["bitfinex-derivatives","SOLF0:USTF0",1764593489642,110.5777,126.65,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593489849,110.5489,126.68,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593490253,110.5426,126.69,126.59,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764593490454,110.5263,126.71,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593490658,110.5368,126.69,126.64,0.0524494]
["bitfinex-derivatives","SOLF0:USTF0",1764593490856,110.5263,126.71,126.64,0.0524494]
["bitfinex-derivatives","SOLF0:USTF0",1764593491058,110.5033,126.73,126.64,3.4124494]
["bitfinex-derivatives","SOLF0:USTF0",1764593491354,110.4948,126.74,126.67,0.05252822]
["bitfinex-derivatives","SOLF0:USTF0",1764593491656,110.5104,126.72,126.67,0.05252822]
["bitfinex-derivatives","SOLF0:USTF0",1764593492049,7.1038,126.73,126.67,0.05252822]
["bitfinex-derivatives","SOLF0:USTF0",1764593492248,110.4837,126.75,126.67,0.05252822]
["bitfinex-derivatives","SOLF0:USTF0",1764593492447,110.4837,126.75,126.7,0.05694001]
["bitfinex-derivatives","SOLF0:USTF0",1764593492650,28.52,126.78,126.7,0.05694001]
["bitfinex-derivatives","SOLF0:USTF0",1764593492852,138.9796,126.78,126.73,0.05758935]
["bitfinex-derivatives","SOLF0:USTF0",1764593493072,110.4576,126.78,126.74,0.05514921]
["bitfinex-derivatives","SOLF0:USTF0",1764593493263,11.45725215,126.79,126.75,0.05869877]
["bitfinex-derivatives","SOLF0:USTF0",1764593493462,11.45725215,126.79,126.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593493463,11.45725215,126.79,126.76,0.05824379]
["bitfinex-derivatives","SOLF0:USTF0",1764593493648,11.45725215,126.79,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593494565,7.1011,126.78,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593494756,4.80197486,126.82,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593495853,110.4336,126.81,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593496148,115.22687486,126.82,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593496149,4.80197486,126.82,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593496658,4.80197486,126.82,126.76,3.41200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593496859,4.80197486,126.82,126.76,10.51360078]
["bitfinex-derivatives","SOLF0:USTF0",1764593497054,4.80197486,126.82,126.76,3.41200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593497449,11.90087486,126.82,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593497654,4.80197486,126.82,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593497959,4.80197486,126.82,126.76,62.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593498264,110.4415,126.8,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499057,7.1013,126.77,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499263,121.89105215,126.81,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499264,110.4338,126.81,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499560,7.1003,126.79,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499756,110.4599,126.78,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593499951,110.4496,126.79,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593500154,117.55,126.79,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593500564,7.1013,126.77,126.76,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1764593500762,117.5684,126.77,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593500959,110.4938,126.74,126.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593501167,11.45725215,126.78,126.63,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1764593501354,7.1059,126.69,126.61,72.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764593501555,110.5165,126.72,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593501762,7.1061,126.69,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593501960,0.05042381,126.67,126.65,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1764593502465,7.15762381,126.67,126.65,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1764593502767,117.71362381,126.67,126.65,0.05831347]
["bitfinex-derivatives","SOLF0:USTF0",1764593502969,7.1081,126.65,126.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764593503155,7.1081,126.65,126.56,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764593503466,7.1081,126.65,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593503958,7.1069,126.68,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593504152,7.1069,126.68,126.56,110.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764593504153,110.5676,126.66,126.56,114.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764593504557,110.571,126.65,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593504865,110.5594,126.67,126.56,114.0082]
["bitfinex-derivatives","SOLF0:USTF0",1764593505065,110.5594,126.67,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593505066,110.5632,126.66,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593505366,110.5419,126.69,126.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593505568,110.5253,126.71,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593505765,117.6305,126.71,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593505968,0.05145428,126.67,126.64,3.41298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593506363,0.05145428,126.67,126.64,0.05298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593506862,0.05145428,126.67,126.64,3.41298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593507068,0.05145428,126.67,126.64,0.05298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593507265,0.05145428,126.67,126.64,3.41298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593507855,7.1041,126.72,126.64,3.41298779]
["bitfinex-derivatives","SOLF0:USTF0",1764593508056,7.1041,126.72,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593508662,7.1054,126.7,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593508858,0.05064644,126.68,126.66,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1764593511361,110.59544644,126.68,126.66,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1764593511764,0.05064644,126.68,126.66,0.05446054]
["bitfinex-derivatives","SOLF0:USTF0",1764593511968,110.4819,126.76,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593512167,7.1029,126.75,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593513169,7.1029,126.75,126.7,0.05288188]
["bitfinex-derivatives","SOLF0:USTF0",1764593513567,110.4641,126.78,126.7,3.35288188]
["bitfinex-derivatives","SOLF0:USTF0",1764593513774,110.4641,126.78,126.73,0.05712939]
["bitfinex-derivatives","SOLF0:USTF0",1764593513975,110.4471,126.8,126.73,0.05712939]
["bitfinex-derivatives","SOLF0:USTF0",1764593514277,110.4675,126.77,126.73,0.05712939]
["bitfinex-derivatives","SOLF0:USTF0",1764593514474,110.4675,126.77,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593514966,110.4515,126.79,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593515569,110.4672,126.77,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593516066,7.101,126.78,126.74,3.35165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593516567,7.1016,126.77,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593516770,110.4662,126.77,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593517273,7.1024,126.76,126.74,0.05165018]
["bitfinex-derivatives","SOLF0:USTF0",1764593517868,7.1047,126.72,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593518082,110.4662,126.77,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593518271,110.4748,126.76,126.67,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1764593518474,110.4682,126.77,126.67,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1764593518778,110.5096,126.72,126.71,0.05805661]
["bitfinex-derivatives","SOLF0:USTF0",1764593518970,110.521,126.71,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593519172,110.5274,126.7,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593519378,110.521,126.71,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593519561,110.5445,126.68,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593519765,110.521,126.71,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593519966,110.5281,126.7,126.64,0.050355]
["bitfinex-derivatives","SOLF0:USTF0",1764593520173,0.050149,126.67,126.64,0.050355]
["bitfinex-derivatives","SOLF0:USTF0",1764593520867,0.050149,126.67,126.64,3.350355]
["bitfinex-derivatives","SOLF0:USTF0",1764593521063,7.1053,126.7,126.64,3.350355]
["bitfinex-derivatives","SOLF0:USTF0",1764593521368,110.4639,126.78,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593521574,115.22997486,126.82,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593521775,115.22997486,126.82,126.74,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764593522269,0.05338821,126.79,126.77,0.05867609]
["bitfinex-derivatives","SOLF0:USTF0",1764593522574,7.15358821,126.79,126.77,0.05867609]
["bitfinex-derivatives","SOLF0:USTF0",1764593523967,7.1018,126.77,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593524576,7.1024,126.76,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593524771,110.4702,126.77,126.69,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1764593524962,0.06046478,126.74,126.72,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1764593525971,7.16396478,126.74,126.72,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1764593526272,0.06046478,126.74,126.72,0.05843325]
["bitfinex-derivatives","SOLF0:USTF0",1764593527073,110.4352,126.81,126.72,3.35843325]
["bitfinex-derivatives","SOLF0:USTF0",1764593527276,110.4532,126.79,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593527682,110.4532,126.79,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593527974,7.1019,126.77,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593528174,7.16212088,126.77,126.74,3.35194899]
["bitfinex-derivatives","SOLF0:USTF0",1764593528378,4.80197486,126.82,126.74,4.93194899]
["bitfinex-derivatives","SOLF0:USTF0",1764593528575,4.80197486,126.82,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593528777,4.80197486,126.82,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593528975,7.0955,126.88,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593529184,110.3676,126.89,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593529581,7.0948,126.89,126.84,3.35295215]
["bitfinex-derivatives","SOLF0:USTF0",1764593529975,110.3743,126.88,126.84,0.05295215]
["bitfinex-derivatives","SOLF0:USTF0",1764593530178,110.3637,126.89,126.84,0.05295215]
["bitfinex-derivatives","SOLF0:USTF0",1764593530380,150.10795215,126.93,126.84,0.05295215]
["bitfinex-derivatives","SOLF0:USTF0",1764593530584,7.0949,126.89,126.82,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764593530883,110.3632,126.89,126.86,0.04996617]
["bitfinex-derivatives","SOLF0:USTF0",1764593531275,110.3849,126.87,126.78,11.45725215]
["bitfinex-derivatives","SOLF0:USTF0",1764593531476,110.3849,126.87,126.78,14.75725215]
["bitfinex-derivatives","SOLF0:USTF0",1764593531675,110.3849,126.87,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593531676,7.0977,126.84,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593531885,110.4149,126.83,126.75,11.45725215]
["bitfinex-derivatives","SOLF0:USTF0",1764593532181,7.1012,126.78,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593532386,110.4412,126.8,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593532684,0.05393593,126.76,126.73,0.05372008]
["bitfinex-derivatives","SOLF0:USTF0",1764593533178,110.53233593,126.76,126.73,0.05372008]
["bitfinex-derivatives","SOLF0:USTF0",1764593533385,7.1026,126.75,126.73,0.05372008]
["bitfinex-derivatives","SOLF0:USTF0",1764593533587,110.505,126.73,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593533788,7.1056,126.7,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593533983,110.5361,126.69,126.59,43.07725215]
["bitfinex-derivatives","SOLF0:USTF0",1764593534189,110.5361,126.69,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593534484,7.1048,126.71,126.63,0.05538715]
["bitfinex-derivatives","SOLF0:USTF0",1764593534688,110.5283,126.7,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593534877,0.04983538,126.68,126.66,0.05881899]
["bitfinex-derivatives","SOLF0:USTF0",1764593535982,0.04983538,126.68,126.66,3.35881899]
["bitfinex-derivatives","SOLF0:USTF0",1764593536284,0.04983538,126.68,126.66,0.05881899]
["bitfinex-derivatives","SOLF0:USTF0",1764593536477,0.04983538,126.68,126.66,3.35881899]
["bitfinex-derivatives","SOLF0:USTF0",1764593536676,110.4863,126.75,126.66,3.35881899]
["bitfinex-derivatives","SOLF0:USTF0",1764593536880,110.4821,126.76,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593537080,110.4843,126.75,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593537286,138.7897,126.77,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593537483,110.4835,126.75,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593537788,0.05803565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593538181,110.56863565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593538382,110.56923565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593538683,7.16253565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593538880,0.05803565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593541587,0.05803565,126.72,126.7,3.18987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593542291,0.05803565,126.72,126.7,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593543187,0.05803565,126.72,126.7,3.18987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593543579,7.1034,126.74,126.7,3.18987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593543783,7.1017,126.77,126.7,3.18987381]
["bitfinex-derivatives","SOLF0:USTF0",1764593543990,110.4226,126.82,126.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593544191,110.4119,126.84,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593544385,7.0994,126.81,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593544581,7.0994,126.81,126.77,0.05455281]
["bitfinex-derivatives","SOLF0:USTF0",1764593544884,7.0994,126.81,126.77,3.18455281]
["bitfinex-derivatives","SOLF0:USTF0",1764593545286,110.4077,126.84,126.77,3.18455281]
["bitfinex-derivatives","SOLF0:USTF0",1764593545490,110.4262,126.82,126.77,0.05455281]
["bitfinex-derivatives","SOLF0:USTF0",1764593545691,110.4416,126.8,126.77,0.05455281]
["bitfinex-derivatives","SOLF0:USTF0",1764593546289,7.1016,126.77,126.7,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1764593546596,110.4698,126.77,126.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764593546782,110.4698,126.77,126.66,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1764593547187,0.05455281,126.73,126.7,0.05712746]
["bitfinex-derivatives","SOLF0:USTF0",1764593548190,0.05455281,126.73,126.7,10.39232746]
["bitfinex-derivatives","SOLF0:USTF0",1764593548394,0.05455281,126.73,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593548696,11.45725215,126.82,126.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593548893,110.4246,126.82,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593549195,110.4181,126.83,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593549590,7.0994,126.81,126.77,0.05802598]
["bitfinex-derivatives","SOLF0:USTF0",1764593549891,110.4416,126.8,126.77,0.05802598]
["bitfinex-derivatives","SOLF0:USTF0",1764593550290,7.1006,126.79,126.77,0.05802598]
["bitfinex-derivatives","SOLF0:USTF0",1764593551190,7.0993,126.81,126.77,0.05802598]
["bitfinex-derivatives","SOLF0:USTF0",1764593551393,110.4055,126.84,126.77,0.05802598]
["bitfinex-derivatives","SOLF0:USTF0",1764593551597,110.4055,126.84,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593551896,110.4055,126.84,126.77,0.04988711]
["bitfinex-derivatives","SOLF0:USTF0",1764593552797,7.0992,126.81,126.77,0.04988711]
["bitfinex-derivatives","SOLF0:USTF0",1764593552997,110.3884,126.86,126.77,0.04988711]
["bitfinex-derivatives","SOLF0:USTF0",1764593553201,7.0976,126.84,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593553497,128.66601663,126.87,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593553691,110.3885,126.86,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593553891,128.66601663,126.87,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593554094,110.3969,126.85,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593554303,110.4155,126.83,126.8,0.04994942]
["bitfinex-derivatives","SOLF0:USTF0",1764593554493,110.439,126.81,126.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593554691,110.4412,126.8,126.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593554894,110.439,126.81,126.72,35.264]
["bitfinex-derivatives","SOLF0:USTF0",1764593555097,110.439,126.81,126.72,38.494]
["bitfinex-derivatives","SOLF0:USTF0",1764593555296,110.4426,126.8,126.69,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1764593555499,110.428,126.82,126.69,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1764593555500,0.04994942,126.76,126.73,3.28620378]
["bitfinex-derivatives","SOLF0:USTF0",1764593555714,0.04994942,126.76,126.73,0.05235397]
["bitfinex-derivatives","SOLF0:USTF0",1764593556718,0.04994942,126.76,126.73,10.38575397]
["bitfinex-derivatives","SOLF0:USTF0",1764593557014,0.04994942,126.76,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593557320,0.04994942,126.76,126.74,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593558318,0.04994942,126.76,126.73,0.05235397]
["bitfinex-derivatives","SOLF0:USTF0",1764593559514,7.1028,126.75,126.73,0.05235397]
["bitfinex-derivatives","SOLF0:USTF0",1764593560122,0.04994942,126.76,126.73,0.05235397]
["bitfinex-derivatives","SOLF0:USTF0",1764593560630,7.1026,126.75,126.73,0.05235397]
["bitfinex-derivatives","SOLF0:USTF0",1764593561924,7.1048,126.71,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593563023,0.05411484,126.7,126.68,3.2865877]
["bitfinex-derivatives","SOLF0:USTF0",1764593563728,0.05411484,126.7,126.68,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1764593564925,0.05411484,126.7,126.68,3.2865877]
["bitfinex-derivatives","SOLF0:USTF0",1764593566321,0.05411484,126.7,126.68,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1764593566528,0.05411484,126.7,126.68,3.2865877]
["bitfinex-derivatives","SOLF0:USTF0",1764593567219,7.1035,126.74,126.68,3.2865877]
["bitfinex-derivatives","SOLF0:USTF0",1764593567423,110.4508,126.79,126.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593567724,7.1012,126.78,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593567928,7.1012,126.78,126.71,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1764593568226,110.4853,126.75,126.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764593568528,0.04818855,126.72,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593568914,0.04818855,126.72,126.69,3.28649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593569925,0.04818855,126.72,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593570628,7.1048,126.71,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593572625,0.04818855,126.72,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593573225,7.1049,126.71,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593574223,0.04818855,126.72,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593574422,110.56138855,126.72,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593574735,7.1048,126.71,126.69,0.05649223]
["bitfinex-derivatives","SOLF0:USTF0",1764593575631,110.5575,126.67,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593575824,117.86882729,126.67,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593576026,110.5621,126.66,126.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593576434,7.1093,126.63,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593576634,0.05648628,126.62,126.6,0.05355724]
["bitfinex-derivatives","SOLF0:USTF0",1764593577831,0.05648628,126.62,126.6,3.32355724]
["bitfinex-derivatives","SOLF0:USTF0",1764593578434,0.05648628,126.62,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593578632,0.05648628,126.62,126.61,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593580040,0.05648628,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593580435,0.05648628,126.62,126.61,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593581043,117.82332729,126.72,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593581347,110.5416,126.69,126.61,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1764593581639,110.5502,126.68,126.58,141.8754]
["bitfinex-derivatives","SOLF0:USTF0",1764593581848,7.1088,126.64,126.58,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764593582030,0.0481945,126.62,126.6,0.0580877]
["bitfinex-derivatives","SOLF0:USTF0",1764593582237,0.0481945,126.62,126.61,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764593582438,7.1076,126.66,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593582742,7.1065,126.68,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593583346,7.1065,126.68,126.64,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1764593583546,7.1071,126.67,126.64,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1764593584139,7.1071,126.67,126.64,62.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1764593584443,7.1077,126.66,126.64,0.05253366]
["bitfinex-derivatives","SOLF0:USTF0",1764593585346,110.5764,126.65,126.57,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764593585746,110.5764,126.65,126.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1764593586337,0.05253366,126.63,126.6,0.05679259]
["bitfinex-derivatives","SOLF0:USTF0",1764593586949,7.11,126.62,126.6,0.05679259]
["bitfinex-derivatives","SOLF0:USTF0",1764593587550,0.05253366,126.63,126.6,3.32679259]
["bitfinex-derivatives","SOLF0:USTF0",1764593588144,110.5326,126.7,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593588651,7.107,126.67,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593589053,110.5388,126.69,126.64,0.05937215]
["bitfinex-derivatives","SOLF0:USTF0",1764593589364,7.1076,126.66,126.64,0.05937215]
["bitfinex-derivatives","SOLF0:USTF0",1764593590045,8.6876,126.66,126.64,0.05937215]
["bitfinex-derivatives","SOLF0:USTF0",1764593590848,7.1076,126.66,126.64,0.05937215]
["bitfinex-derivatives","SOLF0:USTF0",1764593594051,7.1076,126.66,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593594052,110.5949,126.63,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593594254,110.5805,126.64,126.54,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1764593594453,110.5624,126.66,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593594948,0.05269077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593595852,0.05269077,126.62,126.6,3.32771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593596442,0.05269077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593596949,7.16259077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593597147,0.05269077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593597854,7.1103,126.61,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593598741,0.05269077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593599054,0.05269077,126.62,126.6,3.32771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593600343,0.05269077,126.62,126.6,10.43851438]
["bitfinex-derivatives","SOLF0:USTF0",1764593600554,0.05269077,126.62,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593601247,0.05269077,126.62,126.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593602456,0.05269077,126.62,126.6,7.16841438]
["bitfinex-derivatives","SOLF0:USTF0",1764593602457,0.05269077,126.62,126.6,0.05771438]
["bitfinex-derivatives","SOLF0:USTF0",1764593602858,7.1057,126.7,126.63,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1764593603056,7.1057,126.7,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593603262,110.5014,126.73,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593603758,110.5229,126.71,126.68,0.05651245]
["bitfinex-derivatives","SOLF0:USTF0",1764593603953,110.5229,126.71,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593603954,110.5483,126.68,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593604160,110.5653,126.66,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593604854,0.05384411,126.64,126.61,0.05434977]
["bitfinex-derivatives","SOLF0:USTF0",1764593605060,7.1097,126.62,126.61,0.05434977]
["bitfinex-derivatives","SOLF0:USTF0",1764593607761,7.16274411,126.64,126.61,0.05434977]
["bitfinex-derivatives","SOLF0:USTF0",1764593609357,0.05384411,126.64,126.61,3.32434977]
["bitfinex-derivatives","SOLF0:USTF0",1764593609552,110.5225,126.71,126.61,4.90434977]
["bitfinex-derivatives","SOLF0:USTF0",1764593609756,110.5122,126.72,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764593610158,117.77479305,126.75,126.65,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764593610348,110.5026,126.73,126.65,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764593610662,7.1054,126.7,126.68,0.05856125]
["bitfinex-derivatives","SOLF0:USTF0",1764593614466,7.28839305,126.75,126.68,0.05856125]
["bitfinex-derivatives","SOLF0:USTF0",1764593614666,6.04243716,126.74,126.68,3.32856125]
["bitfinex-derivatives","SOLF0:USTF0",1764593614865,110.4838,126.75,126.7,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764593615171,6.04308628,126.74,126.7,3.32573098]
["bitfinex-derivatives","SOLF0:USTF0",1764593615470,7.1037,126.73,126.7,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764593615856,117.75099305,126.78,126.7,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1764593616061,7.28839305,126.78,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593616266,110.4425,126.8,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593616663,110.4584,126.78,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593617156,7.1024,126.76,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593617362,110.466,126.77,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593617867,7.1026,126.75,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593618071,110.4573,126.78,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593618470,110.4502,126.79,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593618771,110.4496,126.79,126.73,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593618963,7.1015,126.77,126.73,3.31990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593619376,110.4323,126.81,126.73,3.31990892]
["bitfinex-derivatives","SOLF0:USTF0",1764593619572,110.4323,126.81,126.76,0.05136926]
["bitfinex-derivatives","SOLF0:USTF0",1764593620073,110.4401,126.8,126.76,0.05136926]
["bitfinex-derivatives","SOLF0:USTF0",1764593621373,7.1009,126.78,126.76,0.05136926]
["bitfinex-derivatives","SOLF0:USTF0",1764593622166,7.0998,126.8,126.76,3.32136926]
["bitfinex-derivatives","SOLF0:USTF0",1764593622369,110.411,126.84,126.76,3.32136926]
["bitfinex-derivatives","SOLF0:USTF0",1764593622675,110.411,126.84,126.79,3.32589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593623570,7.0988,126.82,126.79,3.32589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593624276,7.0994,126.81,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593626976,7.0985,126.83,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593628175,7.0991,126.82,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593628581,110.4157,126.83,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593628884,7.0997,126.8,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593630880,138.2971,126.83,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593631077,27.88,126.83,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593631982,110.394,126.86,126.79,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593632579,27.88,126.87,126.79,3.38589331]
["bitfinex-derivatives","SOLF0:USTF0",1764593632779,7.0969,126.85,126.82,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1764593632976,110.3793,126.87,126.82,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1764593633177,110.3919,126.86,126.82,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1764593633583,7.0975,126.84,126.82,0.05790199]
["bitfinex-derivatives","SOLF0:USTF0",1764593634387,7.1001,126.8,126.76,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593635182,7.0991,126.82,126.76,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593635485,0.05303516,126.8,126.78,0.05151881]
["bitfinex-derivatives","SOLF0:USTF0",1764593636177,7.15273516,126.8,126.78,0.05151881]
["bitfinex-derivatives","SOLF0:USTF0",1764593637575,0.05303516,126.8,126.78,0.05151881]
["bitfinex-derivatives","SOLF0:USTF0",1764593638075,7.1002,126.79,126.78,0.05151881]
["bitfinex-derivatives","SOLF0:USTF0",1764593638483,220.9067,126.79,126.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593638785,110.4587,126.78,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593639084,7.1028,126.75,126.69,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764593639387,110.4348,126.81,126.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593639687,0.05787469,126.77,126.75,0.04993987]
["bitfinex-derivatives","SOLF0:USTF0",1764593639880,0.05725434,126.77,126.75,0.04993987]
["bitfinex-derivatives","SOLF0:USTF0",1764593640281,0.05725434,126.77,126.75,3.37993987]
["bitfinex-derivatives","SOLF0:USTF0",1764593640883,0.05725434,126.77,126.75,10.48233987]
["bitfinex-derivatives","SOLF0:USTF0",1764593641082,0.05725434,126.77,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593641386,27.88,126.83,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593641584,124.5857,126.86,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593642284,0.05317348,126.82,126.8,0.05246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593642487,7.15197348,126.82,126.8,0.05246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593642677,0.05317348,126.82,126.8,3.38246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593643683,0.05317348,126.82,126.8,0.05246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593644388,0.05317348,126.82,126.8,62.05246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593645484,0.05317348,126.82,126.8,3.38246661]
["bitfinex-derivatives","SOLF0:USTF0",1764593646085,110.3414,126.92,126.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593646387,110.3062,126.96,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593647086,110.3243,126.94,126.9,0.05324094]
["bitfinex-derivatives","SOLF0:USTF0",1764593647291,110.3243,126.94,126.83,11.45165603]
["bitfinex-derivatives","SOLF0:USTF0",1764593647292,110.3505,126.91,126.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593647487,110.3505,126.91,126.8,121.88285603]
["bitfinex-derivatives","SOLF0:USTF0",1764593647488,110.3589,126.9,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593647891,7.0957,126.88,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593648195,0.05703498,126.86,126.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593648386,0.05018365,126.86,126.84,3.39024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593648584,0.05018365,126.86,126.85,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593648788,0.05018365,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593649101,0.05018365,126.86,126.84,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593649278,0.05018365,126.86,126.84,3.39024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593650495,0.05018365,126.86,126.84,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593652082,0.05018365,126.86,126.84,3.39024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593653990,0.05018365,126.86,126.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593654189,0.05018365,126.86,126.84,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593654888,0.05018365,126.86,126.84,3.39024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593655485,0.05018365,126.86,126.84,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1764593655993,7.0989,126.82,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593656198,110.4062,126.84,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593656199,110.4146,126.83,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593656489,7.0988,126.82,126.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593656884,0.05766444,126.8,126.78,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1764593657087,0.05766444,126.8,126.78,3.38208547]
["bitfinex-derivatives","SOLF0:USTF0",1764593657390,0.05766444,126.8,126.78,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1764593657593,7.15746444,126.8,126.78,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1764593658094,7.1014,126.77,126.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593658291,110.4588,126.78,126.69,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1764593658496,116.30233643,126.77,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593658795,7.1027,126.75,126.7,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593659093,0.05652794,126.74,126.71,3.38710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593661296,0.05652794,126.74,126.71,0.05710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593661498,0.05652794,126.74,126.71,3.26710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593662190,0.05652794,126.74,126.71,0.05710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593662390,0.05652794,126.74,126.71,62.05710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593662891,0.05652794,126.74,126.71,0.05710402]
["bitfinex-derivatives","SOLF0:USTF0",1764593663398,110.5393,126.69,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764593663696,110.5393,126.69,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764593664293,0.05525968,126.65,126.63,0.0599331]
["bitfinex-derivatives","SOLF0:USTF0",1764593664798,0.05525968,126.65,126.63,3.2699331]
["bitfinex-derivatives","SOLF0:USTF0",1764593665693,0.05525968,126.65,126.63,0.0599331]
["bitfinex-derivatives","SOLF0:USTF0",1764593668100,0.05525968,126.65,126.57,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764593668101,110.62825968,126.65,126.57,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764593668299,110.62825968,126.65,126.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764593668300,110.5813,126.64,126.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764593668903,0.0594994,126.61,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593669791,110.6683994,126.61,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593669996,117.7265,126.6,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593670294,0.0594994,126.61,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593670900,0.0594994,126.61,126.58,3.26269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593674097,0.0594994,126.61,126.58,65.26269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593674297,0.0594994,126.61,126.58,62.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593674498,0.0594994,126.61,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593676898,7.111,126.6,126.58,0.05269991]
["bitfinex-derivatives","SOLF0:USTF0",1764593679811,7.1126,126.57,126.53,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593680411,7.1126,126.57,126.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593680712,7.16424872,126.57,126.54,3.38094792]
["bitfinex-derivatives","SOLF0:USTF0",1764593681115,0.05164872,126.57,126.54,3.38094792]
["bitfinex-derivatives","SOLF0:USTF0",1764593681914,0.05164872,126.57,126.54,10.49504792]
["bitfinex-derivatives","SOLF0:USTF0",1764593682114,0.05164872,126.57,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593683103,7.1103,126.61,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593684211,0.05342591,126.6,126.58,3.38424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593684609,0.05342591,126.6,126.58,0.05424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593685513,7.16472591,126.6,126.58,0.05424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593687913,0.05342591,126.6,126.58,3.38424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593688919,0.05342591,126.6,126.58,0.05424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593689520,0.05342591,126.6,126.58,3.38424141]
["bitfinex-derivatives","SOLF0:USTF0",1764593691522,124.7564,126.69,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593691523,110.5621,126.66,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593691815,27.88,126.7,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593692019,138.4104,126.7,126.62,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764593692421,7.1075,126.66,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593692627,0.05116276,126.67,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593693105,7.1075,126.66,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593694610,0.05116276,126.67,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593695221,7.15816276,126.67,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593696022,0.05116276,126.67,126.65,3.36409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593696717,0.05116276,126.67,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593698026,7.15816276,126.67,126.65,0.05409867]
["bitfinex-derivatives","SOLF0:USTF0",1764593698725,7.1088,126.64,126.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593699723,0.05996721,126.63,126.61,0.05027041]
["bitfinex-derivatives","SOLF0:USTF0",1764593701218,7.16946721,126.63,126.61,0.05027041]
["bitfinex-derivatives","SOLF0:USTF0",1764593701617,7.16946721,126.63,126.61,3.36027041]
["bitfinex-derivatives","SOLF0:USTF0",1764593702713,7.16946721,126.63,126.61,0.05027041]
["bitfinex-derivatives","SOLF0:USTF0",1764593702913,7.1097,126.62,126.61,0.05027041]
["bitfinex-derivatives","SOLF0:USTF0",1764593703125,0.05996721,126.63,126.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764593703326,110.5834,126.64,126.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764593704019,221.208,126.62,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593704216,221.208,126.62,126.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764593704217,0.05568755,126.6,126.57,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1764593704412,110.67308755,126.6,126.57,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1764593704618,0.05568755,126.6,126.57,3.36617136]
["bitfinex-derivatives","SOLF0:USTF0",1764593706128,7.1115,126.59,126.57,3.36617136]
["bitfinex-derivatives","SOLF0:USTF0",1764593707122,7.1115,126.59,126.57,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1764593707519,7.1137,126.55,126.51,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764593707718,7.1137,126.55,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593708729,0.05615065,126.54,126.52,3.36436402]
["bitfinex-derivatives","SOLF0:USTF0",1764593709628,0.05615065,126.54,126.52,0.05436402]
["bitfinex-derivatives","SOLF0:USTF0",1764593710131,7.17085065,126.54,126.52,0.05436402]
["bitfinex-derivatives","SOLF0:USTF0",1764593710422,0.05615065,126.54,126.52,0.05436402]
["bitfinex-derivatives","SOLF0:USTF0",1764593710829,7.17045065,126.54,126.52,0.05436402]
["bitfinex-derivatives","SOLF0:USTF0",1764593711020,110.73075065,126.54,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593711218,110.73075065,126.54,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593711219,7.1168,126.5,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593711427,110.6938,126.51,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593711733,110.6938,126.51,126.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593711928,7.1159,126.51,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593712133,7.1159,126.51,126.46,3.36146767]
["bitfinex-derivatives","SOLF0:USTF0",1764593712432,7.1149,126.53,126.46,10.48006767]
["bitfinex-derivatives","SOLF0:USTF0",1764593712631,110.6504,126.56,126.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593713032,7.1145,126.54,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593713234,0.05507194,126.53,126.5,3.36936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593714031,0.05507194,126.53,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593714634,7.1156,126.52,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593714832,0.05507194,126.53,126.5,3.36936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593715138,0.05507194,126.53,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593715634,7.1156,126.52,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593716638,0.05507194,126.53,126.5,3.36936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593717532,7.1154,126.52,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593718728,0.05507194,126.53,126.5,0.05936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593719235,0.05507194,126.53,126.5,3.36936546]
["bitfinex-derivatives","SOLF0:USTF0",1764593719836,7.1122,126.58,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593720043,27.86,126.59,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764593720726,0.05792759,126.57,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593721332,7.17052759,126.57,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593721539,0.05792759,126.57,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593722443,7.1134,126.56,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593727545,7.1134,126.56,126.54,3.15621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593729946,7.1134,126.56,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593730248,0.05792759,126.57,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593730646,7.1135,126.56,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593731247,7.1137,126.55,126.54,0.05621468]
["bitfinex-derivatives","SOLF0:USTF0",1764593732242,110.6607,126.55,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593732444,110.6607,126.55,126.45,132.44694475]
["bitfinex-derivatives","SOLF0:USTF0",1764593732445,110.6607,126.55,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593732751,110.6607,126.55,126.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764593732950,110.6772,126.53,126.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593733250,0.05437007,126.51,126.48,0.058854]
["bitfinex-derivatives","SOLF0:USTF0",1764593733454,7.1166,126.5,126.48,0.058854]
["bitfinex-derivatives","SOLF0:USTF0",1764593733647,0.05437007,126.51,126.48,3.388854]
["bitfinex-derivatives","SOLF0:USTF0",1764593733852,0.05437007,126.51,126.48,0.058854]
["bitfinex-derivatives","SOLF0:USTF0",1764593734153,110.75087007,126.51,126.48,0.058854]
["bitfinex-derivatives","SOLF0:USTF0",1764593735751,7.1171,126.49,126.48,0.058854]
["bitfinex-derivatives","SOLF0:USTF0",1764593736148,7.1171,126.49,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593736149,7.1189,126.46,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593736450,7.1189,126.46,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593736846,7.1189,126.46,126.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593737242,0.05672354,126.45,126.43,3.38272776]
["bitfinex-derivatives","SOLF0:USTF0",1764593737448,0.05801359,126.45,126.43,3.38844017]
["bitfinex-derivatives","SOLF0:USTF0",1764593737955,110.6869,126.52,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593738547,110.7049,126.5,126.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593739047,7.1189,126.46,126.45,0.05028435]
["bitfinex-derivatives","SOLF0:USTF0",1764593739751,110.7455,126.45,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593739956,110.7555,126.44,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593740155,7.1215,126.42,126.35,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764593740452,110.7555,126.44,126.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593740755,0.05153045,126.41,126.38,3.38651537]
["bitfinex-derivatives","SOLF0:USTF0",1764593740955,0.05153045,126.41,126.38,10.51028126]
["bitfinex-derivatives","SOLF0:USTF0",1764593741158,0.05153045,126.41,126.38,3.38738126]
["bitfinex-derivatives","SOLF0:USTF0",1764593741759,0.05153045,126.41,126.38,10.51038126]
["bitfinex-derivatives","SOLF0:USTF0",1764593742056,0.05153045,126.41,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593742859,0.05153045,126.41,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593743245,0.05153045,126.41,126.4,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764593744061,221.4534,126.48,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593744452,7.1194,126.45,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593744661,7.1194,126.45,126.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764593744862,0.05998265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593747466,7.18078265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593748561,0.05998265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593750051,0.05998265,126.43,126.41,3.39120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593751351,0.05998265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593754756,0.05998265,126.43,126.41,3.39120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593755460,0.05998265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593755865,7.18048265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593756866,7.18048265,126.43,126.41,3.39120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593756867,0.05998265,126.43,126.41,3.39120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593757063,0.05998265,126.43,126.41,0.05120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593757464,0.05998265,126.43,126.41,3.39120513]
["bitfinex-derivatives","SOLF0:USTF0",1764593760963,110.7083,126.5,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593761673,138.5532,126.51,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593761869,0.05608727,126.49,126.46,3.39130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593762566,0.05608727,126.49,126.46,0.05130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593762966,7.17318727,126.49,126.46,0.05130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593763367,7.17318727,126.49,126.46,3.39130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593763771,7.17318727,126.49,126.46,0.05130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593764766,0.05608727,126.49,126.46,0.05130052]
["bitfinex-derivatives","SOLF0:USTF0",1764593764963,110.77008727,126.49,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593765169,110.714,126.49,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593765368,7.1196,126.45,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593765868,7.1196,126.45,126.41,0.05475252]
["bitfinex-derivatives","SOLF0:USTF0",1764593766176,0.05694497,126.44,126.41,3.39475252]
["bitfinex-derivatives","SOLF0:USTF0",1764593768581,0.05694497,126.44,126.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593770786,0.05694497,126.44,126.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593771680,110.6808,126.53,126.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593771876,110.6938,126.51,126.44,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764593772473,110.6938,126.51,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593772674,0.0564304,126.49,126.47,0.05825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593773176,7.1176,126.48,126.47,0.05825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593773781,0.0564304,126.49,126.47,0.05825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593774583,7.1740304,126.49,126.47,0.05825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593775590,0.0564304,126.49,126.47,0.05825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593776589,0.0564304,126.49,126.47,3.39825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593776887,5.79151135,126.54,126.47,3.39825358]
["bitfinex-derivatives","SOLF0:USTF0",1764593777187,27.84,126.56,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593777485,5.79783213,126.55,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593777688,7.1148,126.53,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593778184,0.05496151,126.53,126.5,3.39511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593778778,0.05496151,126.53,126.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593779470,0.05496151,126.53,126.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764593781083,0.05496151,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764593781279,0.05496151,126.53,126.5,0.05511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593782472,112.31476151,126.53,126.5,0.05511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593782673,5.81988838,126.52,126.5,0.05511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593782873,110.73476151,126.53,126.5,0.05511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593783074,7.1159,126.51,126.5,0.05511121]
["bitfinex-derivatives","SOLF0:USTF0",1764593785389,7.1174,126.49,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764593786493,0.05800673,126.48,126.46,3.41710785]
["bitfinex-derivatives","SOLF0:USTF0",1764593787983,0.05800673,126.48,126.46,65.41710785]
["bitfinex-derivatives","SOLF0:USTF0",1764593788687,0.05800673,126.48,126.46,3.41710785]
["bitfinex-derivatives","SOLF0:USTF0",1764593791691,0.05800673,126.48,126.46,65.41710785]
["bitfinex-derivatives","SOLF0:USTF0",1764593792000,0.05800673,126.48,126.46,3.41710785]
["bitfinex-derivatives","SOLF0:USTF0",1764593795094,0.05800673,126.48,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593796598,7.332789,126.54,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593796804,117.979389,126.57,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593796996,5.84393829,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593797195,7.1142,126.55,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593797688,0.05991333,126.54,126.52,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1764593797889,0.05991333,126.54,126.52,3.35224996]
["bitfinex-derivatives","SOLF0:USTF0",1764593798099,0.05991333,126.54,126.52,10.46734996]
["bitfinex-derivatives","SOLF0:USTF0",1764593798499,0.05991333,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593798893,0.05991333,126.54,126.52,3.35224996]
["bitfinex-derivatives","SOLF0:USTF0",1764593799506,0.05991333,126.54,126.52,65.35224996]
["bitfinex-derivatives","SOLF0:USTF0",1764593799998,0.05991333,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593801210,110.6267,126.59,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593801403,7.1128,126.57,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593802405,0.05089144,126.56,126.54,3.36009532]
["bitfinex-derivatives","SOLF0:USTF0",1764593804302,0.05089144,126.56,126.54,0.06009532]
["bitfinex-derivatives","SOLF0:USTF0",1764593805104,1.63089144,126.56,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593805303,110.6599,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593806105,110.6599,126.55,126.51,0.0593553]
["bitfinex-derivatives","SOLF0:USTF0",1764593806913,7.1148,126.53,126.51,0.0593553]
["bitfinex-derivatives","SOLF0:USTF0",1764593807104,7.16945858,126.53,126.51,3.3593553]
["bitfinex-derivatives","SOLF0:USTF0",1764593807303,0.05465858,126.53,126.51,3.3593553]
["bitfinex-derivatives","SOLF0:USTF0",1764593807505,0.05465858,126.53,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593807708,110.6117,126.61,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593808812,0.05892104,126.58,126.56,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1764593809717,0.05892104,126.58,126.48,110.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764593809718,110.6552,126.56,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764593809914,7.1157,126.52,126.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764593810214,110.668,126.54,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593810602,0.05649833,126.51,126.49,0.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593810802,0.05649833,126.51,126.49,3.16301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593811910,7.17249833,126.51,126.49,3.16301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593812100,0.05649833,126.51,126.49,3.16301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593812904,7.17249833,126.51,126.49,0.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593814312,7.17249833,126.51,126.49,3.16301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593815409,7.17249833,126.51,126.49,0.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593819317,117.86549833,126.51,126.49,0.05301219]
["bitfinex-derivatives","SOLF0:USTF0",1764593819816,7.1177,126.48,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593820912,0.05227046,126.47,126.45,3.16220903]
["bitfinex-derivatives","SOLF0:USTF0",1764593821617,110.6546,126.56,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593821806,110.6546,126.56,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593822118,110.6825,126.53,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593822806,0.05338691,126.5,126.47,3.1684953]
["bitfinex-derivatives","SOLF0:USTF0",1764593823521,27.76,126.55,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593823716,110.6481,126.57,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593823717,7.1129,126.57,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593823921,7.1129,126.57,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593824113,110.643,126.57,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593824314,0.05392385,126.54,126.51,0.05388576]
["bitfinex-derivatives","SOLF0:USTF0",1764593825021,7.16822385,126.54,126.51,0.05388576]
["bitfinex-derivatives","SOLF0:USTF0",1764593825210,0.05392385,126.54,126.51,3.16388576]
["bitfinex-derivatives","SOLF0:USTF0",1764593825611,7.332789,126.61,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593826618,0.05259275,126.59,126.56,0.05987578]
["bitfinex-derivatives","SOLF0:USTF0",1764593829826,0.05259275,126.59,126.56,3.16987578]
["bitfinex-derivatives","SOLF0:USTF0",1764593830320,0.05259275,126.59,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593831313,27.74,126.68,126.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764593831620,9.76593215,126.72,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593831621,5.79580809,126.69,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593831827,7.332789,126.71,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593832024,7.106,126.69,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593832220,5.79595154,126.69,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593832422,0.05068172,126.66,126.64,3.17004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593832626,0.0556819,126.66,126.64,3.17004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593833229,0.0556819,126.66,126.64,65.17004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593833527,0.0556819,126.66,126.64,62.06004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593833929,0.0556819,126.66,126.64,0.06004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593834316,117.7256819,126.66,126.64,0.06004839]
["bitfinex-derivatives","SOLF0:USTF0",1764593834522,110.5729,126.65,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593834927,7.1083,126.65,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593835128,117.894789,126.66,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593835421,0.05940252,126.63,126.61,0.05975017]
["bitfinex-derivatives","SOLF0:USTF0",1764593836326,0.05940252,126.63,126.61,3.16975017]
["bitfinex-derivatives","SOLF0:USTF0",1764593837033,117.84006768,126.73,126.61,3.16975017]
["bitfinex-derivatives","SOLF0:USTF0",1764593837331,110.5285,126.7,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593837730,110.5192,126.71,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593838040,0.05004207,126.67,126.65,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1764593838430,117.93673107,126.67,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593838631,117.886689,126.67,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593838927,7.1084,126.65,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764593839330,110.553,126.68,126.61,0.05080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593839331,0.05162863,126.63,126.61,0.05080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593839635,0.05278392,126.63,126.61,3.16080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593846132,0.00278392,126.63,126.61,3.16080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593847846,0.00278392,126.63,126.61,10.27100337]
["bitfinex-derivatives","SOLF0:USTF0",1764593848145,0.00278392,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593853238,0.00278392,126.63,126.62,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764593857144,0.00278392,126.63,126.62,37.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764593864451,0.00278392,126.63,126.62,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764593864650,0.00278392,126.63,126.62,37.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764593870458,0.00278392,126.63,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593870763,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593871849,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593872047,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593872250,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593872449,0.00278392,126.63,126.61,37.98100337]
["bitfinex-derivatives","SOLF0:USTF0",1764593872655,0.00278392,126.63,126.61,27.71080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593872959,0.00278392,126.63,126.61,30.87080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593873356,0.00278392,126.63,126.61,37.98110337]
["bitfinex-derivatives","SOLF0:USTF0",1764593873557,0.00278392,126.63,126.61,34.82110337]
["bitfinex-derivatives","SOLF0:USTF0",1764593873756,0.00278392,126.63,126.61,27.71080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593874257,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593874659,0.00278392,126.63,126.61,3.21080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593874856,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593876061,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593877656,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593877957,0.00278392,126.63,126.62,37.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764593878158,0.00278392,126.63,126.62,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764593878356,0.00278392,126.63,126.62,37.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764593878866,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593879166,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593879664,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593879860,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593880061,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593880459,0.00278392,126.63,126.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1764593881059,0.00278392,126.63,126.61,0.05080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593881267,0.00278392,126.63,126.61,30.87080337]
["bitfinex-derivatives","SOLF0:USTF0",1764593881462,0.00278392,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593882455,0.00278392,126.63,126.62,17.54824609]
["bitfinex-derivatives","SOLF0:USTF0",1764593883165,110.4956,126.74,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593883363,110.4956,126.74,126.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764593883962,5.79774008,126.73,126.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764593884167,0.05063817,126.71,126.69,0.05153699]
["bitfinex-derivatives","SOLF0:USTF0",1764593884572,0.05063817,126.71,126.69,3.21153699]
["bitfinex-derivatives","SOLF0:USTF0",1764593886061,0.05063817,126.71,126.69,65.21153699]
["bitfinex-derivatives","SOLF0:USTF0",1764593886256,0.05063817,126.71,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593886567,7.1021,126.76,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593886768,7.1021,126.76,126.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1764593887469,0.05037252,126.75,126.72,0.05408512]
["bitfinex-derivatives","SOLF0:USTF0",1764593888066,112.11887252,126.75,126.72,0.05408512]
["bitfinex-derivatives","SOLF0:USTF0",1764593889070,110.5078,126.73,126.65,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764593889372,110.5078,126.73,126.65,37.9079]
["bitfinex-derivatives","SOLF0:USTF0",1764593889576,7.1056,126.7,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593889869,110.4991,126.74,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593889870,110.4991,126.74,126.66,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764593890071,7.16150365,126.71,126.69,0.05064783]
["bitfinex-derivatives","SOLF0:USTF0",1764593892866,0.05680365,126.71,126.69,0.05064783]
["bitfinex-derivatives","SOLF0:USTF0",1764593895769,7.16160365,126.71,126.69,0.05064783]
["bitfinex-derivatives","SOLF0:USTF0",1764593895969,0.05680365,126.71,126.69,3.21064783]
["bitfinex-derivatives","SOLF0:USTF0",1764593897678,0.05680365,126.71,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593898974,0.05680365,126.71,126.7,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764593899176,110.4368,126.81,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593899473,110.4491,126.79,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593899676,110.4663,126.77,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764593900276,0.05207622,126.75,126.73,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1764593900473,0.05207622,126.75,126.73,3.38040713]
["bitfinex-derivatives","SOLF0:USTF0",1764593901578,0.05207622,126.75,126.73,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1764593902379,4.1619979,126.75,126.73,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1764593903172,7.103,126.74,126.73,0.05040713]
["bitfinex-derivatives","SOLF0:USTF0",1764593903574,7.103,126.74,126.67,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764593903575,110.4923,126.74,126.67,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764593904475,7.1048,126.71,126.69,0.06001826]
["bitfinex-derivatives","SOLF0:USTF0",1764593907981,0.05128038,126.72,126.69,3.20001826]
["bitfinex-derivatives","SOLF0:USTF0",1764593908686,0.05128038,126.72,126.7,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764593908880,0.05128038,126.72,126.7,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1764593909072,0.05128038,126.72,126.7,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764593910277,0.05128038,126.72,126.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593911785,7.1023,126.76,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593911984,110.4576,126.78,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593912185,110.4468,126.8,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593912383,7.1014,126.77,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593912887,7.1603026,126.77,126.74,3.20011671]
["bitfinex-derivatives","SOLF0:USTF0",1764593913276,0.0589026,126.77,126.74,3.20011671]
["bitfinex-derivatives","SOLF0:USTF0",1764593913472,0.0589026,126.77,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593914085,110.4142,126.83,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593914690,7.0997,126.8,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593914988,7.0997,126.8,126.77,0.05973623]
["bitfinex-derivatives","SOLF0:USTF0",1764593914989,110.4402,126.8,126.77,0.05973623]
["bitfinex-derivatives","SOLF0:USTF0",1764593915188,110.4251,126.82,126.77,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764593915882,7.1004,126.79,126.77,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764593916286,110.4238,126.82,126.77,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764593916487,7.1005,126.79,126.77,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764593918586,110.4057,126.84,126.77,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764593919292,7.0991,126.81,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764593919595,110.4057,126.84,126.78,3.19607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593920086,110.4154,126.83,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593920493,110.4154,126.83,126.78,3.19607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593920791,110.4154,126.83,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593921186,110.4154,126.83,126.78,3.19607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593921580,110.3979,126.85,126.78,10.29677412]
["bitfinex-derivatives","SOLF0:USTF0",1764593922490,7.0988,126.82,126.78,10.29677412]
["bitfinex-derivatives","SOLF0:USTF0",1764593922881,7.0988,126.82,126.78,3.19607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593925895,7.0988,126.82,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593926498,7.0991,126.81,126.78,3.19607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593927387,7.0991,126.81,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593927590,110.3979,126.85,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593927591,7.0999,126.8,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593927897,110.4317,126.81,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593929100,7.1002,126.79,126.78,0.05607412]
["bitfinex-derivatives","SOLF0:USTF0",1764593930202,7.1015,126.77,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593930996,0.05743576,126.76,126.74,3.18023584]
["bitfinex-derivatives","SOLF0:USTF0",1764593932899,0.05743576,126.76,126.74,0.06023584]
["bitfinex-derivatives","SOLF0:USTF0",1764593935301,7.15953576,126.76,126.74,0.06023584]
["bitfinex-derivatives","SOLF0:USTF0",1764593935901,7.1025,126.75,126.74,0.06023584]
["bitfinex-derivatives","SOLF0:USTF0",1764593941699,7.1037,126.73,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593942898,7.1534153,126.73,126.7,3.17612854]
["bitfinex-derivatives","SOLF0:USTF0",1764593943708,7.1534153,126.73,126.7,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1764593944208,7.1534153,126.73,126.7,3.17612854]
["bitfinex-derivatives","SOLF0:USTF0",1764593944411,7.1534153,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593945512,7.1043,126.72,126.7,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1764593945705,2.62823519,126.72,126.7,0.05612854]
["bitfinex-derivatives","SOLF0:USTF0",1764593946306,110.5208,126.71,126.64,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1764593946511,2.62823519,126.68,126.64,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764593947310,0.05095578,126.67,126.65,0.0561425]
["bitfinex-derivatives","SOLF0:USTF0",1764593948903,0.05095578,126.67,126.65,3.1761425]
["bitfinex-derivatives","SOLF0:USTF0",1764593950415,0.00095578,126.67,126.66,5.74823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593950717,0.00095578,126.67,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593951310,2.62823519,126.72,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593951708,2.62823519,126.72,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593952412,27.56,126.75,126.67,2.62823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593952413,0.051553,126.71,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593952614,0.05265257,126.72,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593958822,0.05265257,126.72,126.7,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764593959025,0.05265257,126.72,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593960628,0.05265257,126.72,126.71,5.74823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593962828,0.05265257,126.72,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764593963125,0.05265257,126.72,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593963335,7.1049,126.71,126.69,0.0552813]
["bitfinex-derivatives","SOLF0:USTF0",1764593963626,2.62823519,126.7,126.64,67.88823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593963826,2.62823519,126.7,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593964628,0.05932764,126.69,126.66,3.31704731]
["bitfinex-derivatives","SOLF0:USTF0",1764593965016,7.1065,126.68,126.66,0.05704731]
["bitfinex-derivatives","SOLF0:USTF0",1764593966325,7.1069,126.67,126.66,0.05704731]
["bitfinex-derivatives","SOLF0:USTF0",1764593967124,2.62823519,126.62,126.56,2.62823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593967628,2.62823519,126.62,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764593968028,0.05283584,126.61,126.58,3.30046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593968626,0.05283584,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593968824,2.62823519,126.6,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593969019,7.1114,126.59,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593969329,2.68107103,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593970222,9.79167103,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593970730,2.68107103,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593971730,9.79157103,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593972230,2.68107103,126.61,126.58,0.05046438]
["bitfinex-derivatives","SOLF0:USTF0",1764593973530,2.68107103,126.61,126.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764593973531,2.62823519,126.59,126.52,5.87823519]
["bitfinex-derivatives","SOLF0:USTF0",1764593973724,2.62823519,126.57,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764593974328,7.1124,126.58,126.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764593974528,0.05161138,126.57,126.54,3.30622303]
["bitfinex-derivatives","SOLF0:USTF0",1764593980125,7.16451138,126.57,126.54,0.05622303]
["bitfinex-derivatives","SOLF0:USTF0",1764593980733,7.16451138,126.57,126.54,3.30622303]
["bitfinex-derivatives","SOLF0:USTF0",1764593982037,7.16451138,126.57,126.54,0.05622303]
["bitfinex-derivatives","SOLF0:USTF0",1764593982333,7.1135,126.56,126.54,0.05622303]
["bitfinex-derivatives","SOLF0:USTF0",1764593991633,7.1135,126.56,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593991634,7.1154,126.52,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593992435,7.1154,126.52,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593992735,7.17337332,126.52,126.49,3.14752097]
["bitfinex-derivatives","SOLF0:USTF0",1764593992933,0.05797332,126.52,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764593994331,0.05797332,126.52,126.5,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764593994531,0.05797332,126.52,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594000247,0.05797332,126.52,126.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764594000538,0.05797332,126.52,126.49,3.14752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594001444,7.17377332,126.52,126.49,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594001750,7.17377332,126.52,126.49,3.14752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594002043,7.1161,126.51,126.49,3.14752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594002542,0.05797332,126.52,126.49,7.26691459]
["bitfinex-derivatives","SOLF0:USTF0",1764594002852,0.05797332,126.52,126.49,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594003248,7.1165,126.5,126.49,0.05752097]
["bitfinex-derivatives","SOLF0:USTF0",1764594003447,116.40469362,126.5,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594003751,110.7053,126.5,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594004046,114.82469362,126.5,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594004247,7.1189,126.46,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594004443,110.7053,126.5,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594004749,7.117,126.5,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594005452,0.05184211,126.49,126.46,3.14733705]
["bitfinex-derivatives","SOLF0:USTF0",1764594005850,0.05184211,126.49,126.46,0.05733705]
["bitfinex-derivatives","SOLF0:USTF0",1764594006252,0.05184211,126.49,126.46,3.14733705]
["bitfinex-derivatives","SOLF0:USTF0",1764594006754,7.1177,126.48,126.46,0.05733705]
["bitfinex-derivatives","SOLF0:USTF0",1764594007254,110.76734211,126.49,126.41,7.20939362]
["bitfinex-derivatives","SOLF0:USTF0",1764594007556,110.7155,126.49,126.41,7.20939362]
["bitfinex-derivatives","SOLF0:USTF0",1764594007756,7.1192,126.46,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594007959,110.7104,126.5,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594008157,0.05536715,126.48,126.47,7.20939362]
["bitfinex-derivatives","SOLF0:USTF0",1764594008362,7.1145,126.54,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594008661,7.1145,126.54,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594009254,0.05104266,126.53,126.51,0.05890575]
["bitfinex-derivatives","SOLF0:USTF0",1764594009960,0.05104266,126.53,126.51,3.14890575]
["bitfinex-derivatives","SOLF0:USTF0",1764594011458,7.16604266,126.53,126.51,0.05890575]
["bitfinex-derivatives","SOLF0:USTF0",1764594012261,110.6962,126.51,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594012467,110.6962,126.51,126.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764594012468,110.7109,126.49,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594012655,116.72449678,126.48,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594012855,110.7109,126.49,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594013051,6.0008948,126.48,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594013360,0.05216162,126.47,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594013560,0.05216162,126.47,126.45,0.05697677]
["bitfinex-derivatives","SOLF0:USTF0",1764594014157,0.05216162,126.47,126.45,3.14697677]
["bitfinex-derivatives","SOLF0:USTF0",1764594014353,9.27405398,126.52,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594014562,7.25971917,126.55,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594014767,6.00426938,126.54,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594014956,6.00426938,126.53,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594015155,116.69256219,126.52,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594015357,6.00403621,126.51,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594015655,0.05560556,126.49,126.47,0.05953643]
["bitfinex-derivatives","SOLF0:USTF0",1764594016669,0.05560556,126.49,126.47,3.14953643]
["bitfinex-derivatives","SOLF0:USTF0",1764594017570,0.05560556,126.49,126.47,10.26773643]
["bitfinex-derivatives","SOLF0:USTF0",1764594017760,0.05560556,126.49,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594018165,0.05560556,126.49,126.48,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764594018371,0.05560556,126.49,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594018760,27.52,126.56,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594019068,5.94777876,126.55,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594019270,7.1148,126.53,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594019458,7.1148,126.53,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594019773,7.17432301,126.53,126.5,3.14057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594019966,0.05952301,126.53,126.5,3.14057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594021364,7.17432301,126.53,126.5,3.14057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594021761,0.05952301,126.53,126.5,0.05057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594022168,0.05952301,126.53,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594024977,0.05952301,126.53,126.5,0.05057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594025177,7.1158,126.52,126.5,0.05057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594025871,0.05952301,126.53,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594027072,7.1157,126.52,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594027272,7.1157,126.52,126.5,0.05057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594028980,7.1157,126.52,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594029774,7.1157,126.52,126.5,0.05057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594031075,7.1157,126.52,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594032282,0.05952301,126.53,126.5,3.26057011]
["bitfinex-derivatives","SOLF0:USTF0",1764594034090,0.05952301,126.53,126.5,10.37697011]
["bitfinex-derivatives","SOLF0:USTF0",1764594034279,0.05952301,126.53,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594035291,27.52,126.59,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594035679,7.112,126.58,126.53,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764594035882,27.52,126.59,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594036388,7.1126,126.57,126.55,0.05826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594036883,7.1131,126.56,126.55,0.05826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594037487,0.0593521,126.58,126.55,3.18826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594037787,110.6944521,126.58,126.55,0.05826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594038178,7.1126,126.57,126.55,0.05826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594038789,0.0593521,126.58,126.55,0.05826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594039784,7.1126,126.57,126.55,3.18826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594040091,0.0593521,126.58,126.55,3.18826261]
["bitfinex-derivatives","SOLF0:USTF0",1764594040988,7.1103,126.62,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594041786,7.1105,126.61,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594042086,0.05561299,126.6,126.58,0.05781693]
["bitfinex-derivatives","SOLF0:USTF0",1764594042288,110.6265,126.59,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594043487,7.16905972,126.56,126.54,3.18641412]
["bitfinex-derivatives","SOLF0:USTF0",1764594044688,0.05575972,126.56,126.54,3.18641412]
["bitfinex-derivatives","SOLF0:USTF0",1764594048694,7.1114,126.6,126.54,10.30051412]
["bitfinex-derivatives","SOLF0:USTF0",1764594048890,7.1114,126.6,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594049298,110.6104,126.61,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594049498,7.1115,126.59,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764594049688,7.1115,126.59,126.56,3.1880047]
["bitfinex-derivatives","SOLF0:USTF0",1764594049885,7.1660407,126.59,126.56,3.1880047]
["bitfinex-derivatives","SOLF0:USTF0",1764594050090,7.1121,126.58,126.56,0.0580047]
["bitfinex-derivatives","SOLF0:USTF0",1764594050786,7.1121,126.58,126.56,3.2980047]
["bitfinex-derivatives","SOLF0:USTF0",1764594051298,0.0545407,126.59,126.56,3.2980047]
["bitfinex-derivatives","SOLF0:USTF0",1764594052888,0.0545407,126.59,126.56,10.4109047]
["bitfinex-derivatives","SOLF0:USTF0",1764594053097,0.0545407,126.59,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594054798,0.0545407,126.59,126.56,0.0580047]
["bitfinex-derivatives","SOLF0:USTF0",1764594054989,110.6813407,126.59,126.56,0.0580047]
["bitfinex-derivatives","SOLF0:USTF0",1764594055396,110.6813407,126.59,126.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594055397,110.6406,126.57,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594055903,7.1149,126.53,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594056103,110.6406,126.57,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594056293,0.05943607,126.55,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594056901,7.1148,126.53,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594059202,7.1144,126.54,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594059399,0.05943607,126.55,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594060207,7.1148,126.53,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594061600,7.17353607,126.55,126.52,3.29960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594062206,0.05943607,126.55,126.52,3.29960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594062608,7.1129,126.57,126.52,3.29960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594063405,7.1129,126.57,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594063611,0.05012591,126.56,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594069808,7.16362591,126.56,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594070008,0.05012591,126.56,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594070413,7.1144,126.54,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594071313,7.1148,126.53,126.52,0.05960547]
["bitfinex-derivatives","SOLF0:USTF0",1764594072219,110.6763,126.53,126.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594072425,110.6844,126.52,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594072721,7.1166,126.5,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594072918,110.7026,126.5,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594073121,110.7108,126.49,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594073311,0.05281497,126.46,126.44,0.0550366]
["bitfinex-derivatives","SOLF0:USTF0",1764594074120,110.78981497,126.46,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594074324,110.7108,126.49,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594074622,7.1179,126.48,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594074823,110.7105,126.49,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594075323,0.05216457,126.46,126.44,0.05861668]
["bitfinex-derivatives","SOLF0:USTF0",1764594076621,0.05216457,126.46,126.44,3.29861668]
["bitfinex-derivatives","SOLF0:USTF0",1764594077119,27.48,126.52,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594077522,110.6661,126.55,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594077919,7.32371895,126.61,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594078121,0.05660049,126.59,126.56,3.28969846]
["bitfinex-derivatives","SOLF0:USTF0",1764594079027,0.05660049,126.59,126.56,0.04969846]
["bitfinex-derivatives","SOLF0:USTF0",1764594079725,110.632,126.58,126.56,0.04969846]
["bitfinex-derivatives","SOLF0:USTF0",1764594080031,110.632,126.58,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594080331,7.1134,126.56,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594081031,0.0531782,126.54,126.52,3.12068826]
["bitfinex-derivatives","SOLF0:USTF0",1764594083521,7.1134,126.56,126.52,3.12068826]
["bitfinex-derivatives","SOLF0:USTF0",1764594083726,7.32371895,126.67,126.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594084030,110.5553,126.67,126.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594084333,110.5333,126.7,126.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594084527,110.5333,126.7,126.59,145.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764594084528,110.5333,126.7,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594084734,0.05166593,126.67,126.65,0.04991872]
["bitfinex-derivatives","SOLF0:USTF0",1764594085524,0.05166593,126.67,126.65,3.10991872]
["bitfinex-derivatives","SOLF0:USTF0",1764594085925,110.472,126.77,126.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594086125,110.472,126.77,126.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594086330,110.4835,126.75,126.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594086727,110.4835,126.75,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594086934,0.05554103,126.73,126.71,0.05278586]
["bitfinex-derivatives","SOLF0:USTF0",1764594087735,0.05554103,126.73,126.71,3.30278586]
["bitfinex-derivatives","SOLF0:USTF0",1764594088238,110.456,126.79,126.71,3.30278586]
["bitfinex-derivatives","SOLF0:USTF0",1764594088442,110.456,126.79,126.71,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594088640,7.0995,126.81,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594088842,7.0995,126.81,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594089139,0.05733802,126.78,126.76,3.30758414]
["bitfinex-derivatives","SOLF0:USTF0",1764594089344,0.05654123,126.78,126.76,3.30758414]
["bitfinex-derivatives","SOLF0:USTF0",1764594089952,0.05654123,126.78,126.76,0.05758414]
["bitfinex-derivatives","SOLF0:USTF0",1764594090333,0.05654123,126.78,126.76,3.30758414]
["bitfinex-derivatives","SOLF0:USTF0",1764594090941,110.39,126.86,126.77,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594091141,145.0323,126.88,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594091335,110.3402,126.92,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594091336,110.3633,126.89,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594091536,110.3648,126.89,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594091846,0.05179826,126.86,126.84,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1764594092045,0.05179826,126.86,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594092240,110.373,126.88,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594092437,110.3812,126.87,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594092840,110.3972,126.85,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594093043,0.05663155,126.83,126.8,0.05568731]
["bitfinex-derivatives","SOLF0:USTF0",1764594093439,110.4255,126.82,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594093748,110.4255,126.82,126.72,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594093749,110.4412,126.8,126.72,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594093941,117.5413,126.8,126.72,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594094243,110.4689,126.77,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594094643,0.05978064,126.76,126.73,0.0575072]
["bitfinex-derivatives","SOLF0:USTF0",1764594094837,110.4836,126.75,126.66,38.11473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594095039,117.605,126.73,126.66,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1764594095244,110.5099,126.72,126.65,7.32473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594095446,110.5212,126.71,126.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594095654,117.6329,126.7,126.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594096244,0.05758995,126.68,126.65,0.05789665]
["bitfinex-derivatives","SOLF0:USTF0",1764594096843,110.60468995,126.68,126.65,0.05789665]
["bitfinex-derivatives","SOLF0:USTF0",1764594097036,110.5641,126.66,126.59,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594097243,7.1082,126.65,126.56,10.57473129]
["bitfinex-derivatives","SOLF0:USTF0",1764594097551,7.1082,126.65,126.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594097940,27.56,126.68,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594098143,138.1045,126.68,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594098444,0.05876307,126.64,126.62,0.0577981]
["bitfinex-derivatives","SOLF0:USTF0",1764594100244,7.1068,126.68,126.62,3.3077981]
["bitfinex-derivatives","SOLF0:USTF0",1764594100547,110.4816,126.76,126.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594100744,110.4816,126.76,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594100950,110.4854,126.75,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594101450,0.05238687,126.72,126.7,0.05886657]
["bitfinex-derivatives","SOLF0:USTF0",1764594103850,112.14588687,126.72,126.6,175.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764594104048,110.5237,126.71,126.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594104844,0.05464835,126.67,126.65,0.05488297]
["bitfinex-derivatives","SOLF0:USTF0",1764594107056,110.5135,126.72,126.65,3.30488297]
["bitfinex-derivatives","SOLF0:USTF0",1764594107447,110.5058,126.73,126.65,3.30488297]
["bitfinex-derivatives","SOLF0:USTF0",1764594107645,110.5058,126.73,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764594108152,0.05996589,126.7,126.68,0.05305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594110661,7.16546589,126.7,126.68,0.05305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594111160,0.05996589,126.7,126.68,0.05305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594111763,0.05996589,126.7,126.68,3.24305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594111958,0.05996589,126.7,126.68,0.05305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594114159,7.16556589,126.7,126.68,0.05305535]
["bitfinex-derivatives","SOLF0:USTF0",1764594114765,0.05996589,126.7,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594115067,110.531,126.7,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594115366,7.1066,126.68,126.62,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764594115566,7.1066,126.68,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594115866,0.0566206,126.66,126.64,3.24808664]
["bitfinex-derivatives","SOLF0:USTF0",1764594116158,0.05326829,126.66,126.64,10.35028964]
["bitfinex-derivatives","SOLF0:USTF0",1764594116364,0.05326829,126.66,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594117467,110.513,126.72,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594117858,7.1054,126.7,126.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594118356,0.05089062,126.69,126.66,0.05087617]
["bitfinex-derivatives","SOLF0:USTF0",1764594118959,7.1066,126.68,126.66,0.05087617]
["bitfinex-derivatives","SOLF0:USTF0",1764594119965,7.1083,126.65,126.6,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594120160,27.94,126.69,126.6,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594120468,110.5537,126.67,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594120764,110.54,126.69,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594121062,0.0561923,126.66,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594121266,0.0561923,126.66,126.63,0.05344494]
["bitfinex-derivatives","SOLF0:USTF0",1764594121460,0.0561923,126.66,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594122567,110.5805,126.64,126.61,0.0570016]
["bitfinex-derivatives","SOLF0:USTF0",1764594122769,138.6362,126.63,126.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594123359,138.6362,126.63,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594123768,0.05498606,126.61,126.58,0.05717921]
["bitfinex-derivatives","SOLF0:USTF0",1764594124167,0.05498606,126.61,126.58,3.24717921]
["bitfinex-derivatives","SOLF0:USTF0",1764594124569,0.05498606,126.61,126.58,0.05717921]
["bitfinex-derivatives","SOLF0:USTF0",1764594124968,7.1112,126.6,126.58,0.05717921]
["bitfinex-derivatives","SOLF0:USTF0",1764594125269,110.6256,126.59,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594125469,110.6256,126.59,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594125968,7.1117,126.59,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594126169,110.5233,126.71,126.6,113.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764594126369,110.4579,126.78,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594126664,110.4161,126.83,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594126869,110.4306,126.82,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594127261,0.05827302,126.79,126.77,0.0605184]
["bitfinex-derivatives","SOLF0:USTF0",1764594127864,0.05827302,126.79,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594127865,112.09227302,126.79,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594128066,110.454,126.79,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594128658,7.1017,126.77,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594128863,0.05328969,126.75,126.73,3.24082779]
["bitfinex-derivatives","SOLF0:USTF0",1764594130563,28.0,126.8,126.73,3.24082779]
["bitfinex-derivatives","SOLF0:USTF0",1764594130772,110.4155,126.83,126.73,3.24082779]
["bitfinex-derivatives","SOLF0:USTF0",1764594130966,7.099,126.82,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594131166,138.4039,126.85,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594131374,138.3892,126.86,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594131570,7.0972,126.85,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594131883,110.47328772,126.83,126.8,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1764594132176,110.4402,126.8,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594132477,110.4494,126.79,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594132680,110.4246,126.82,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594132977,110.4405,126.8,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594133174,0.04989894,126.79,126.76,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1764594133677,7.15039894,126.79,126.76,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1764594133970,0.04989894,126.79,126.76,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1764594134176,0.04989894,126.79,126.76,3.2465942]
["bitfinex-derivatives","SOLF0:USTF0",1764594134366,0.04989894,126.79,126.76,0.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1764594134673,0.04989894,126.79,126.76,3.2465942]
["bitfinex-derivatives","SOLF0:USTF0",1764594135268,7.0977,126.84,126.76,3.2465942]
["bitfinex-derivatives","SOLF0:USTF0",1764594135474,7.0977,126.84,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594135768,7.0977,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594136479,0.05291142,126.82,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594136682,0.05291142,126.82,126.8,3.24954579]
["bitfinex-derivatives","SOLF0:USTF0",1764594137476,0.05291142,126.82,126.8,0.05954579]
["bitfinex-derivatives","SOLF0:USTF0",1764594137781,0.05291142,126.82,126.8,3.24954579]
["bitfinex-derivatives","SOLF0:USTF0",1764594138984,7.0959,126.87,126.8,3.24954579]
["bitfinex-derivatives","SOLF0:USTF0",1764594139183,110.3275,126.93,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594139485,7.0936,126.91,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594139677,110.3619,126.89,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594139882,0.05902886,126.88,126.85,0.05803525]
["bitfinex-derivatives","SOLF0:USTF0",1764594140083,0.05902886,126.88,126.85,3.10803525]
["bitfinex-derivatives","SOLF0:USTF0",1764594141084,110.3211,126.94,126.85,3.10803525]
["bitfinex-derivatives","SOLF0:USTF0",1764594141286,110.3173,126.95,126.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594141583,110.2715,127.0,126.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594141782,110.2541,127.02,126.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594142081,7.211381,127.12,126.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594142082,0.053079,126.99,126.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594142283,110.1974,127.08,126.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594142479,110.1939,127.09,127.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594142681,3.05,127.12,127.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594142989,110.158,127.13,127.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594143380,0.05729689,127.1,127.08,0.05507942]
["bitfinex-derivatives","SOLF0:USTF0",1764594143591,3.10729689,127.1,127.03,110.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764594143882,3.10729689,127.1,127.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594144088,110.1988,127.08,126.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594144384,113.2116,127.13,127.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594144587,0.05129482,127.11,127.08,0.05748391]
["bitfinex-derivatives","SOLF0:USTF0",1764594144791,3.10129482,127.11,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594144987,0.05129482,127.11,127.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594145187,0.05129482,127.11,127.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594145485,4.75653141,127.19,127.12,110.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764594145689,4.75653141,127.19,127.14,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594145992,7.80653141,127.19,127.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594146192,7.80653141,127.19,127.12,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594146389,4.75653141,127.19,127.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594146692,0.06050657,127.17,127.16,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594146892,4.5811472,127.19,127.16,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594147084,4.5811472,127.19,127.14,0.05805606]
["bitfinex-derivatives","SOLF0:USTF0",1764594147282,3.05,127.18,127.14,0.05805606]
["bitfinex-derivatives","SOLF0:USTF0",1764594147681,3.05,127.17,127.07,18.5297527]
["bitfinex-derivatives","SOLF0:USTF0",1764594148193,0.05813825,127.13,127.1,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594148384,3.05,127.12,127.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594148590,3.05,127.12,127.02,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764594148791,3.05,127.08,127.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594148989,0.05965004,127.05,127.03,0.05480032]
["bitfinex-derivatives","SOLF0:USTF0",1764594149192,0.05965004,127.05,126.96,110.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764594149193,3.10965004,127.05,126.96,110.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764594149389,3.05,127.05,126.96,110.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764594149591,3.05,127.05,126.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594149993,148.4649,127.07,126.98,11.4451527]
["bitfinex-derivatives","SOLF0:USTF0",1764594150291,3.05,127.03,127.01,0.0510643]
["bitfinex-derivatives","SOLF0:USTF0",1764594150693,113.2935,127.03,126.95,11.4451527]
["bitfinex-derivatives","SOLF0:USTF0",1764594150889,113.301,127.02,126.92,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594151095,3.05,127.0,126.92,11.5151527]
["bitfinex-derivatives","SOLF0:USTF0",1764594151792,0.05173282,126.97,126.95,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1764594151991,3.19173282,126.97,126.95,0.05850128]
["bitfinex-derivatives","SOLF0:USTF0",1764594152388,3.19173282,126.97,126.89,39.5651527]
["bitfinex-derivatives","SOLF0:USTF0",1764594152693,3.14,126.95,126.86,11.4451527]
["bitfinex-derivatives","SOLF0:USTF0",1764594153292,3.14,126.95,126.86,11.4951527]
["bitfinex-derivatives","SOLF0:USTF0",1764594153487,0.05045759,126.92,126.89,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1764594153697,0.05045759,126.92,126.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594154298,3.14,126.99,126.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594154502,28.12,127.03,126.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594154694,3.14,127.03,126.93,117.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764594154999,3.14,127.03,126.95,11.4451527]
["bitfinex-derivatives","SOLF0:USTF0",1764594155295,0.05179598,127.0,126.98,0.10777792]
["bitfinex-derivatives","SOLF0:USTF0",1764594155502,0.05615768,127.0,126.98,0.10204823]
["bitfinex-derivatives","SOLF0:USTF0",1764594155698,0.05615768,127.0,126.98,62.05204823]
["bitfinex-derivatives","SOLF0:USTF0",1764594156392,0.05615768,127.0,126.98,0.05204823]
["bitfinex-derivatives","SOLF0:USTF0",1764594156593,3.19615768,127.0,126.98,0.05204823]
["bitfinex-derivatives","SOLF0:USTF0",1764594156794,0.05615768,127.0,126.98,0.05204823]
["bitfinex-derivatives","SOLF0:USTF0",1764594157703,28.1,127.12,126.98,110.32854823]
["bitfinex-derivatives","SOLF0:USTF0",1764594157894,3.14,127.1,126.98,110.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764594158196,3.14,127.1,126.99,110.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764594158388,3.14,127.1,127.0,110.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764594158592,0.05230199,127.06,127.04,0.05204203]
["bitfinex-derivatives","SOLF0:USTF0",1764594158993,3.14,127.14,127.06,110.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764594159297,3.14,127.16,127.04,35.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764594159498,3.14,127.16,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594159707,113.2959,127.13,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594159997,120.422,127.08,126.99,60.2715345]
["bitfinex-derivatives","SOLF0:USTF0",1764594160202,3.14,127.06,126.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764594160899,0.05253104,127.04,126.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594161103,3.14,127.03,126.92,128.6089399]
["bitfinex-derivatives","SOLF0:USTF0",1764594161303,0.05485907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594163098,3.19485907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594163691,10.28315907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594163895,3.14,127.0,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594164096,3.19485907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594164498,0.05485907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594166004,10.28295907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594166392,3.19485907,127.01,126.98,0.05694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594166591,0.05485907,127.01,126.98,0.11694454]
["bitfinex-derivatives","SOLF0:USTF0",1764594167000,10.2266,127.04,127.01,0.1813707]
["bitfinex-derivatives","SOLF0:USTF0",1764594167794,7.0866,127.04,127.01,0.1813707]
["bitfinex-derivatives","SOLF0:USTF0",1764594167992,0.05128144,127.04,127.01,0.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1764594169202,3.19128144,127.04,127.01,0.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1764594169698,0.05128144,127.04,127.01,0.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1764594169899,3.31128144,127.04,127.01,0.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1764594170298,3.26,127.02,127.01,0.2321825]
["bitfinex-derivatives","SOLF0:USTF0",1764594170601,3.31128144,127.04,126.94,18.2879399]
["bitfinex-derivatives","SOLF0:USTF0",1764594170802,10.3465,127.04,126.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594171196,3.26,127.04,126.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594171706,0.05193777,127.01,126.98,0.05904697]
["bitfinex-derivatives","SOLF0:USTF0",1764594172008,3.31193777,127.01,126.98,0.05904697]
["bitfinex-derivatives","SOLF0:USTF0",1764594172505,10.40013777,127.01,126.98,0.05904697]
["bitfinex-derivatives","SOLF0:USTF0",1764594173605,0.05193777,127.01,126.98,0.05904697]
["bitfinex-derivatives","SOLF0:USTF0",1764594175701,0.05193777,127.01,126.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594176101,110.1746,127.11,126.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594176308,3.26,127.09,126.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594176498,3.26,127.09,127.03,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594176705,7.0842,127.08,127.03,7.3343239]
["bitfinex-derivatives","SOLF0:USTF0",1764594177009,3.26,127.09,127.03,7.3343239]
["bitfinex-derivatives","SOLF0:USTF0",1764594177208,0.05739444,127.07,127.05,0.05056291]
["bitfinex-derivatives","SOLF0:USTF0",1764594178207,3.26,127.12,127.06,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594178505,3.26,127.1,127.06,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594178706,113.4418,127.1,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594178901,3.26,127.08,127.04,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594179097,0.0535718,127.07,127.05,0.05072361]
["bitfinex-derivatives","SOLF0:USTF0",1764594179410,10.3409,127.14,127.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594179610,3.26,127.13,126.98,133.972]
["bitfinex-derivatives","SOLF0:USTF0",1764594179802,3.26,127.12,127.05,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594180407,0.05739054,127.1,127.08,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594180714,0.05739054,127.1,127.07,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1764594180913,3.31739054,127.1,127.07,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1764594181109,0.05739054,127.1,127.07,0.0498757]
["bitfinex-derivatives","SOLF0:USTF0",1764594181301,110.1443,127.15,127.09,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594181611,113.4226,127.12,127.01,133.9397]
["bitfinex-derivatives","SOLF0:USTF0",1764594181816,113.4226,127.12,126.98,124.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764594181817,3.26,127.09,127.02,69.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594182214,3.26,127.09,127.04,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594182406,0.05193222,127.08,127.05,0.05670026]
["bitfinex-derivatives","SOLF0:USTF0",1764594182606,3.26,127.06,126.99,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594183111,3.26,127.04,126.99,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594183713,0.05986316,127.03,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594183920,3.31986316,127.03,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594184421,7.14696316,127.03,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594184621,10.40696316,127.03,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594184823,3.26,127.02,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594185024,10.3476,127.02,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594185720,3.26,127.01,127.0,0.05791972]
["bitfinex-derivatives","SOLF0:USTF0",1764594186325,3.26,127.01,126.94,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594186326,10.3488,127.0,126.94,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594186515,7.0888,127.0,126.94,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594186716,3.26,127.01,126.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594186911,7.0888,127.0,126.93,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764594187116,3.26,127.04,126.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594187316,0.05911762,127.01,126.99,0.05706062]
["bitfinex-derivatives","SOLF0:USTF0",1764594188417,0.05911762,127.01,126.99,0.13706062]
["bitfinex-derivatives","SOLF0:USTF0",1764594188619,0.05911762,127.01,126.99,0.05706062]
["bitfinex-derivatives","SOLF0:USTF0",1764594189022,3.26,127.07,127.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594189327,110.1779,127.11,127.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594189328,113.4379,127.11,127.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594189625,113.4379,127.11,127.04,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594189823,113.4379,127.11,127.04,14.3505239]
["bitfinex-derivatives","SOLF0:USTF0",1764594189824,7.0832,127.1,127.04,14.3505239]
["bitfinex-derivatives","SOLF0:USTF0",1764594190030,3.26,127.11,127.04,14.3505239]
["bitfinex-derivatives","SOLF0:USTF0",1764594190220,0.05526715,127.08,127.06,0.13471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594190419,0.05526715,127.08,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594190619,3.31526715,127.08,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594191425,10.39946715,127.08,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594191622,3.26,127.07,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594193225,0.05526715,127.08,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594193420,3.31526715,127.08,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594194025,3.26,127.07,127.06,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1764594194330,3.26,127.15,127.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594194629,3.26,127.15,127.08,7.2843239]
["bitfinex-derivatives","SOLF0:USTF0",1764594194827,3.26,127.15,127.09,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764594195131,31.26,127.18,127.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594195433,10.40047602,127.15,127.12,0.05909971]
["bitfinex-derivatives","SOLF0:USTF0",1764594195626,0.06027602,127.15,127.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594195825,4.5811472,127.19,127.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594196026,4.5811472,127.19,127.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594196226,7.09798408,127.31,127.18,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594196428,3.26,127.31,127.21,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594196832,3.26,127.26,127.25,0.05424514]
["bitfinex-derivatives","SOLF0:USTF0",1764594197030,3.26,127.26,127.19,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594197228,3.26,127.26,127.16,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594197423,3.26,127.32,127.17,138.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764594197626,3.26,127.28,127.19,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594197922,3.31457078,127.25,127.22,0.05122884]
["bitfinex-derivatives","SOLF0:USTF0",1764594198622,0.05457078,127.25,127.22,0.05122884]
["bitfinex-derivatives","SOLF0:USTF0",1764594203134,3.22457078,127.25,127.22,0.05122884]
["bitfinex-derivatives","SOLF0:USTF0",1764594203635,3.22457078,127.25,127.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594203835,3.17,127.25,127.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594204132,3.17,127.24,127.17,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594204333,113.2307,127.24,127.15,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594204532,3.17,127.22,127.14,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764594204726,3.17,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594204928,3.22549209,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594205538,10.30299209,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594206044,0.05549209,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594206244,3.22549209,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594206544,0.05549209,127.2,127.18,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1764594207936,3.17,127.26,127.18,139.76921694]
["bitfinex-derivatives","SOLF0:USTF0",1764594208133,3.17,127.26,127.19,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594208343,7.0735,127.27,127.19,117.3654239]
["bitfinex-derivatives","SOLF0:USTF0",1764594208944,0.05162855,127.24,127.22,0.05872236]
["bitfinex-derivatives","SOLF0:USTF0",1764594210637,3.22162855,127.24,127.22,0.05872236]
["bitfinex-derivatives","SOLF0:USTF0",1764594210834,3.17,127.23,127.22,0.05872236]
["bitfinex-derivatives","SOLF0:USTF0",1764594211843,7.0764,127.22,127.13,145.3946239]
["bitfinex-derivatives","SOLF0:USTF0",1764594212042,3.17,127.26,127.16,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764594212344,3.17,127.26,127.18,117.3709239]
["bitfinex-derivatives","SOLF0:USTF0",1764594212745,0.05037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594213840,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594214040,0.05037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594215744,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594216139,10.38627696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594216438,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594216640,0.05037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594216948,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594217647,10.38647696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594217839,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594218445,0.05037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594219040,3.31037696,127.23,127.21,0.05581429]
["bitfinex-derivatives","SOLF0:USTF0",1764594219237,7.077,127.21,127.15,14.3442239]
["bitfinex-derivatives","SOLF0:USTF0",1764594219451,7.077,127.21,127.15,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764594220248,0.05893821,127.19,127.17,0.05283756]
["bitfinex-derivatives","SOLF0:USTF0",1764594220439,110.0534,127.25,127.17,0.05283756]
["bitfinex-derivatives","SOLF0:USTF0",1764594220645,110.0534,127.25,127.14,35.2443239]
["bitfinex-derivatives","SOLF0:USTF0",1764594220646,7.0761,127.23,127.18,14.3426239]
["bitfinex-derivatives","SOLF0:USTF0",1764594220844,3.26,127.27,127.18,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594221438,0.05467892,127.24,127.21,0.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1764594221949,27.96,127.3,127.21,0.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1764594222156,113.237,127.34,127.23,7.2643239]
["bitfinex-derivatives","SOLF0:USTF0",1764594222454,3.26,127.34,127.26,121.37362687]
["bitfinex-derivatives","SOLF0:USTF0",1764594222638,3.26,127.33,127.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594222838,3.26,127.33,127.23,149.39942687]
["bitfinex-derivatives","SOLF0:USTF0",1764594223144,0.00407826,127.29,127.27,0.0588514]
["bitfinex-derivatives","SOLF0:USTF0",1764594223454,7.0681,127.37,127.28,110.023]
["bitfinex-derivatives","SOLF0:USTF0",1764594223649,7.0681,127.37,127.29,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594224452,3.26,127.4,127.33,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764594224649,7.066,127.41,127.33,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764594224951,7.066,127.41,127.34,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1764594225439,0.03929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594226244,0.03929261,127.39,127.36,62.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594226640,0.03929261,127.39,127.36,69.12370131]
["bitfinex-derivatives","SOLF0:USTF0",1764594227242,0.03929261,127.39,127.36,62.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594227447,3.29929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594227647,0.03929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594227849,3.29929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594228448,0.03929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594228946,0.03929261,127.39,127.36,7.12360131]
["bitfinex-derivatives","SOLF0:USTF0",1764594230048,0.03929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594230452,3.08929261,127.39,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594230651,3.05,127.38,127.36,0.05550131]
["bitfinex-derivatives","SOLF0:USTF0",1764594230847,3.05,127.38,127.31,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594231356,3.05,127.41,127.34,109.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764594231658,109.8757,127.46,127.35,109.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764594231659,3.05,127.46,127.35,109.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764594231956,0.05247752,127.42,127.39,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1764594232664,0.05247752,127.42,127.39,109.98588449]
["bitfinex-derivatives","SOLF0:USTF0",1764594233046,0.05247752,127.42,127.4,116.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764594233259,3.05,127.48,127.39,0.05808449]
["bitfinex-derivatives","SOLF0:USTF0",1764594233560,3.05,127.48,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594233751,3.05,127.48,127.4,69.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764594234153,0.0423164,127.45,127.43,0.06016006]
["bitfinex-derivatives","SOLF0:USTF0",1764594235560,3.0923164,127.45,127.43,0.06016006]
["bitfinex-derivatives","SOLF0:USTF0",1764594235859,3.0923164,127.45,127.36,18.40522687]
["bitfinex-derivatives","SOLF0:USTF0",1764594236062,109.8709,127.46,127.36,39.43702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594236063,10.1144,127.44,127.36,39.43702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594236261,3.05,127.41,127.33,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594236558,7.0664,127.4,127.33,46.50692687]
["bitfinex-derivatives","SOLF0:USTF0",1764594236757,3.05,127.41,127.33,39.43702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594237058,0.05890603,127.38,127.36,0.05019511]
["bitfinex-derivatives","SOLF0:USTF0",1764594237452,3.10890603,127.38,127.36,0.05019511]
["bitfinex-derivatives","SOLF0:USTF0",1764594237651,3.05,127.37,127.28,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764594237854,109.957,127.36,127.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594238057,3.05,127.34,127.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594238250,3.05,127.34,127.26,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594238466,10.1198,127.34,127.27,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764594238660,0.05035504,127.32,127.29,0.05649754]
["bitfinex-derivatives","SOLF0:USTF0",1764594240256,0.05035504,127.32,127.31,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764594240452,3.05,127.39,127.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594240658,3.05,127.39,127.32,109.9859]
["bitfinex-derivatives","SOLF0:USTF0",1764594240856,3.05,127.39,127.32,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764594241060,3.05,127.39,127.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594241061,3.05,127.38,127.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594241364,109.9333,127.39,127.33,0.06008051]
["bitfinex-derivatives","SOLF0:USTF0",1764594241365,3.10793998,127.35,127.33,0.06008051]
["bitfinex-derivatives","SOLF0:USTF0",1764594242052,0.05793998,127.35,127.33,0.06008051]
["bitfinex-derivatives","SOLF0:USTF0",1764594242256,3.10793998,127.35,127.33,0.06008051]
["bitfinex-derivatives","SOLF0:USTF0",1764594242457,3.10793998,127.35,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594242654,3.05,127.33,127.24,110.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764594242858,3.05,127.33,127.24,138.1549]
["bitfinex-derivatives","SOLF0:USTF0",1764594243167,3.05,127.31,127.24,35.1749]
["bitfinex-derivatives","SOLF0:USTF0",1764594243362,0.05876176,127.29,127.26,0.0570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594244652,3.10876176,127.29,127.26,0.0570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594246664,219.8734,127.39,127.26,1.6370486]
["bitfinex-derivatives","SOLF0:USTF0",1764594246959,3.05,127.42,127.33,109.972]
["bitfinex-derivatives","SOLF0:USTF0",1764594247163,3.05,127.41,127.34,35.1491]
["bitfinex-derivatives","SOLF0:USTF0",1764594247365,3.05,127.41,127.34,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764594247866,10.17022686,127.39,127.36,0.05168973]
["bitfinex-derivatives","SOLF0:USTF0",1764594248054,3.05,127.37,127.29,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764594248258,3.05,127.36,127.26,110.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764594248858,3.05,127.42,127.31,121.33212687]
["bitfinex-derivatives","SOLF0:USTF0",1764594249056,0.05940811,127.38,127.35,0.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1764594249663,0.05940811,127.38,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594249867,0.05940811,127.38,127.36,69.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764594250965,10.114,127.45,127.36,200.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764594251267,3.05,127.48,127.39,109.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764594251455,3.05,127.48,127.38,109.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764594251654,3.05,127.48,127.4,109.9177]
["bitfinex-derivatives","SOLF0:USTF0",1764594251861,39.41702687,127.52,127.42,109.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764594251862,3.05,127.52,127.42,109.8979]
["bitfinex-derivatives","SOLF0:USTF0",1764594252065,0.05678184,127.48,127.46,0.05977492]
["bitfinex-derivatives","SOLF0:USTF0",1764594252364,4.71108796,127.55,127.49,109.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764594252561,4.71108796,127.55,127.51,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594253259,0.03913506,127.54,127.52,0.05929445]
["bitfinex-derivatives","SOLF0:USTF0",1764594253561,3.08913506,127.54,127.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594253867,4.141e-05,127.55,127.53,109.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764594254059,4.141e-05,127.55,127.54,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594254260,4.141e-05,127.55,127.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594254470,4.141e-05,127.55,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594254860,3.10169842,127.55,127.53,0.05406442]
["bitfinex-derivatives","SOLF0:USTF0",1764594255063,3.10169842,127.55,127.4,454.09941368]
["bitfinex-derivatives","SOLF0:USTF0",1764594255064,114.45399842,127.55,127.45,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594255358,4.141e-05,127.55,127.54,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594255563,3.05,127.64,127.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594255756,3.05,127.64,127.48,7.07108449]
["bitfinex-derivatives","SOLF0:USTF0",1764594255757,112.789,127.61,127.48,137.9291]
["bitfinex-derivatives","SOLF0:USTF0",1764594255958,0.05665098,127.56,127.53,0.05794916]
["bitfinex-derivatives","SOLF0:USTF0",1764594256170,0.05665098,127.56,127.53,0.05368288]
["bitfinex-derivatives","SOLF0:USTF0",1764594256370,3.10665098,127.56,127.53,0.05368288]
["bitfinex-derivatives","SOLF0:USTF0",1764594256665,3.05,127.54,127.53,0.05368288]
["bitfinex-derivatives","SOLF0:USTF0",1764594257664,4.61,127.54,127.53,0.05368288]
["bitfinex-derivatives","SOLF0:USTF0",1764594258371,0.05665098,127.56,127.51,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594258560,3.05,127.6,127.51,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594258970,10.1055,127.6,127.51,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594259474,0.0598175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594260465,3.1498175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594261474,0.0598175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594261670,3.1498175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594264763,0.0598175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594265366,3.1498175,127.57,127.54,0.05485908]
["bitfinex-derivatives","SOLF0:USTF0",1764594265670,3.1498175,127.57,127.45,109.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764594265671,3.09,127.54,127.45,109.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764594265875,112.9016,127.53,127.44,18.40072687]
["bitfinex-derivatives","SOLF0:USTF0",1764594266080,3.09,127.5,127.41,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594266279,3.09,127.49,127.4,109.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764594266471,10.1514,127.49,127.4,116.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764594266672,3.14951192,127.46,127.43,0.05677159]
["bitfinex-derivatives","SOLF0:USTF0",1764594267578,31.20951192,127.46,127.43,0.05677159]
["bitfinex-derivatives","SOLF0:USTF0",1764594267876,3.09,127.45,127.43,0.05677159]
["bitfinex-derivatives","SOLF0:USTF0",1764594268581,3.09,127.44,127.36,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764594269083,7.0646,127.43,127.36,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764594269471,7.0646,127.43,127.38,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1764594269777,0.05296239,127.41,127.38,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1764594270179,31.15,127.46,127.38,0.05590159]
["bitfinex-derivatives","SOLF0:USTF0",1764594270384,3.09,127.45,127.36,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594270581,3.09,127.44,127.36,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594270881,7.0648,127.43,127.36,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594271272,0.05666391,127.41,127.38,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1764594271473,3.14666391,127.41,127.38,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1764594272078,0.05666391,127.41,127.38,0.05664758]
["bitfinex-derivatives","SOLF0:USTF0",1764594273083,0.05666391,127.41,127.38,109.98544758]
["bitfinex-derivatives","SOLF0:USTF0",1764594273379,3.09,127.49,127.41,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764594273581,3.09,127.49,127.42,11.33702687]
["bitfinex-derivatives","SOLF0:USTF0",1764594274374,0.05109259,127.47,127.44,0.05898818]
["bitfinex-derivatives","SOLF0:USTF0",1764594274579,3.14109259,127.47,127.44,0.05898818]
["bitfinex-derivatives","SOLF0:USTF0",1764594274982,10.3829,127.46,127.44,0.05898818]
["bitfinex-derivatives","SOLF0:USTF0",1764594275184,3.32,127.46,127.44,0.05898818]
["bitfinex-derivatives","SOLF0:USTF0",1764594275684,113.1888,127.46,127.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594275994,3.32,127.45,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594276792,0.05153913,127.43,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594278185,28.02,127.46,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594278385,93.22573913,127.48,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594278386,7.0637,127.45,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594278588,28.02,127.45,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594278986,35.0836,127.45,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594279183,0.0547576,127.44,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594280488,3.3747576,127.44,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594282191,3.32,127.43,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594282896,0.0547576,127.44,127.41,0.05911766]
["bitfinex-derivatives","SOLF0:USTF0",1764594283794,10.3818,127.48,127.42,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764594284097,3.32,127.48,127.42,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764594284498,3.32,127.48,127.39,171.9223]
["bitfinex-derivatives","SOLF0:USTF0",1764594284801,0.05680057,127.45,127.42,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1764594284983,117.8832576,127.49,127.42,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1764594285189,108.32255817,127.49,127.42,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1764594285598,7.0625,127.47,127.42,0.05612581]
["bitfinex-derivatives","SOLF0:USTF0",1764594285795,109.813,127.53,127.42,7.27678731]
["bitfinex-derivatives","SOLF0:USTF0",1764594286099,7.0621,127.48,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594286295,104.91053761,127.5,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594286493,76.95053761,127.5,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594286693,27.96,127.49,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594286897,7.0624,127.47,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594287092,3.32,127.46,127.45,0.05872676]
["bitfinex-derivatives","SOLF0:USTF0",1764594287602,3.32,127.46,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594287603,3.32,127.45,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594287789,3.32,127.44,127.35,10.4906615]
["bitfinex-derivatives","SOLF0:USTF0",1764594288101,3.32,127.42,127.34,7.2206615]
["bitfinex-derivatives","SOLF0:USTF0",1764594288497,3.37388274,127.39,127.37,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1764594289002,7.0664,127.4,127.31,120.4823615]
["bitfinex-derivatives","SOLF0:USTF0",1764594289003,35.0075,127.38,127.32,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764594289390,15.0075,127.38,127.32,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764594289592,27.94,127.39,127.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594289994,15.06526131,127.39,127.35,0.05089761]
["bitfinex-derivatives","SOLF0:USTF0",1764594290193,109.9374,127.38,127.35,0.05089761]
["bitfinex-derivatives","SOLF0:USTF0",1764594290595,109.9374,127.38,127.28,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764594290897,3.12,127.37,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594291100,3.12,127.37,127.29,69.0721]
["bitfinex-derivatives","SOLF0:USTF0",1764594291302,27.94,127.36,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594291599,0.05630445,127.34,127.31,0.05694571]
["bitfinex-derivatives","SOLF0:USTF0",1764594291805,97.09220445,127.35,127.31,0.05694571]
["bitfinex-derivatives","SOLF0:USTF0",1764594292111,109.9717,127.34,127.31,0.05694571]
["bitfinex-derivatives","SOLF0:USTF0",1764594292400,7.0703,127.33,127.31,0.05694571]
["bitfinex-derivatives","SOLF0:USTF0",1764594292599,7.0703,127.33,127.25,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1764594292800,97.1687615,127.37,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594292993,7.92,127.33,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594293194,31.04,127.34,127.27,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1764594293396,3.12,127.33,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594293695,7.98005224,127.33,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594293896,7.0703,127.33,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594294197,14.9903,127.34,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594294599,109.9888,127.32,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594294805,7.0716,127.31,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594295003,109.9861,127.33,127.28,0.05880397]
["bitfinex-derivatives","SOLF0:USTF0",1764594295302,109.9894,127.32,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594295491,89.9894,127.32,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594295789,89.9894,127.32,127.18,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764594295790,110.0125,127.3,127.18,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764594295996,109.9994,127.31,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594296199,15.1406615,127.3,127.21,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764594296502,109.9994,127.31,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594296503,0.05243595,127.27,127.24,0.05565958]
["bitfinex-derivatives","SOLF0:USTF0",1764594296705,7.99243595,127.29,127.24,0.05565958]
["bitfinex-derivatives","SOLF0:USTF0",1764594297095,35.1406615,127.31,127.24,0.05565958]
["bitfinex-derivatives","SOLF0:USTF0",1764594297296,109.9592,127.36,127.24,113.17075958]
["bitfinex-derivatives","SOLF0:USTF0",1764594297493,14.2887615,127.37,127.26,110.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764594297699,27.92,127.35,127.3,0.05549421]
["bitfinex-derivatives","SOLF0:USTF0",1764594298200,34.9894,127.35,127.3,0.05549421]
["bitfinex-derivatives","SOLF0:USTF0",1764594298399,27.92,127.35,127.3,0.05549421]
["bitfinex-derivatives","SOLF0:USTF0",1764594298617,109.9851,127.33,127.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594298818,109.9851,127.33,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594299120,7.0715,127.31,127.23,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764594299318,7.2206615,127.34,127.23,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764594299515,0.05944838,127.3,127.27,0.05443675]
["bitfinex-derivatives","SOLF0:USTF0",1764594300613,7.13164838,127.3,127.27,0.05443675]
["bitfinex-derivatives","SOLF0:USTF0",1764594301006,0.05944838,127.3,127.27,0.05443675]
["bitfinex-derivatives","SOLF0:USTF0",1764594301217,109.9506,127.37,127.27,3.11443675]
["bitfinex-derivatives","SOLF0:USTF0",1764594301414,109.9027,127.42,127.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594301620,109.8917,127.44,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594301920,109.8917,127.44,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594301921,7.0652,127.42,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594302216,7.0652,127.42,127.38,0.05626724]
["bitfinex-derivatives","SOLF0:USTF0",1764594302612,7.0652,127.42,127.35,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764594302613,109.9133,127.41,127.32,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764594302923,145.0739615,127.41,127.32,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764594303416,109.9349,127.39,127.3,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764594303623,0.0496361,127.36,127.33,0.05693719]
["bitfinex-derivatives","SOLF0:USTF0",1764594304419,7.1185361,127.36,127.33,0.05693719]
["bitfinex-derivatives","SOLF0:USTF0",1764594304818,0.0496361,127.36,127.33,0.05693719]
["bitfinex-derivatives","SOLF0:USTF0",1764594309721,0.0496361,127.36,127.28,34.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764594309722,109.9761,127.34,127.25,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764594309924,109.9846,127.33,127.24,10.2806615]
["bitfinex-derivatives","SOLF0:USTF0",1764594310122,110.0012,127.31,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594310319,110.0086,127.3,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764594310527,110.0086,127.3,127.21,45.2970615]
["bitfinex-derivatives","SOLF0:USTF0",1764594310724,0.05265742,127.27,127.24,0.05456593]
["bitfinex-derivatives","SOLF0:USTF0",1764594311020,0.05265742,127.27,127.24,3.11456593]
["bitfinex-derivatives","SOLF0:USTF0",1764594311428,0.05265742,127.27,127.24,0.05456593]
["bitfinex-derivatives","SOLF0:USTF0",1764594313125,7.0743,127.26,127.24,0.05456593]
["bitfinex-derivatives","SOLF0:USTF0",1764594313522,7.0743,127.26,127.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764594313523,110.0411,127.26,127.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764594313729,110.0509,127.25,127.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764594314428,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594314833,7.12607078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594315030,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594316126,0.04967078,127.22,127.2,3.12019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594316631,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594317132,0.04967078,127.22,127.2,3.12019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594317932,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594319628,0.04967078,127.22,127.2,3.12019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594321636,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594322338,0.04967078,127.22,127.2,3.75019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594322533,0.04967078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594325640,8.26597078,127.22,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594325827,1.14,127.21,127.2,0.06019424]
["bitfinex-derivatives","SOLF0:USTF0",1764594326232,7.0774,127.2,127.16,38.7906615]
["bitfinex-derivatives","SOLF0:USTF0",1764594326944,1.14,127.19,127.16,35.1006615]
["bitfinex-derivatives","SOLF0:USTF0",1764594327142,1.14,127.18,127.16,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1764594327436,0.05361459,127.19,127.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764594327634,1.14,127.24,127.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764594328034,111.2041,127.24,127.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764594328231,1.14,127.23,127.17,7.2206615]
["bitfinex-derivatives","SOLF0:USTF0",1764594328638,1.1952975,127.21,127.19,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1764594328941,1.14,127.17,127.12,17.9918615]
["bitfinex-derivatives","SOLF0:USTF0",1764594329142,0.05212527,127.16,127.13,0.05841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594329337,0.05212527,127.16,127.13,10.82951691]
["bitfinex-derivatives","SOLF0:USTF0",1764594329641,0.05212527,127.16,127.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764594330139,0.05212527,127.16,127.14,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764594330346,0.05212527,127.16,127.15,10.9106615]
["bitfinex-derivatives","SOLF0:USTF0",1764594331140,0.05212527,127.16,127.15,7.2206615]
["bitfinex-derivatives","SOLF0:USTF0",1764594331843,0.05212527,127.16,127.13,65.78841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594332034,0.05212527,127.16,127.13,3.78841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594333444,0.05212527,127.16,127.13,0.05841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594333840,0.05212527,127.16,127.13,3.78841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594335144,7.13172527,127.16,127.13,3.78841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594335346,8.07172527,127.16,127.13,0.05841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594335543,0.05212527,127.16,127.13,3.78841691]
["bitfinex-derivatives","SOLF0:USTF0",1764594335743,0.94,127.22,127.15,10.9506615]
["bitfinex-derivatives","SOLF0:USTF0",1764594336244,0.94,127.25,127.18,10.9506615]
["bitfinex-derivatives","SOLF0:USTF0",1764594336448,0.94,127.24,127.18,10.9506615]
["bitfinex-derivatives","SOLF0:USTF0",1764594336645,0.94,127.22,127.15,7.2206615]
["bitfinex-derivatives","SOLF0:USTF0",1764594336845,0.94,127.18,127.17,0.05877246]
["bitfinex-derivatives","SOLF0:USTF0",1764594337347,8.0184,127.18,127.17,0.05877246]
["bitfinex-derivatives","SOLF0:USTF0",1764594337944,0.94,127.18,127.12,72.9506615]
["bitfinex-derivatives","SOLF0:USTF0",1764594338539,0.94,127.18,127.12,80.0323615]
["bitfinex-derivatives","SOLF0:USTF0",1764594338943,0.05218161,127.16,127.15,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764594339139,0.05397457,127.17,127.15,7.2206615]
["bitfinex-derivatives","SOLF0:USTF0",1764594339345,0.05397457,127.17,127.16,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1764594340450,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594342355,0.05397457,127.17,127.15,3.78109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594342750,0.05397457,127.17,127.16,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764594342951,0.05397457,127.17,127.16,18.0302615]
["bitfinex-derivatives","SOLF0:USTF0",1764594343558,0.05397457,127.17,127.16,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764594345455,0.05397457,127.17,127.15,3.78109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594345953,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594346463,0.05397457,127.17,127.15,3.78109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594348059,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594349055,0.05397457,127.17,127.15,3.78109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594350258,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594351453,7.13307457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594352463,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594352859,0.67397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594353063,0.62,127.16,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594353260,0.05397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594353464,0.67397457,127.17,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594354363,7.0796,127.16,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594354663,7.6996,127.16,127.15,0.05109952]
["bitfinex-derivatives","SOLF0:USTF0",1764594355866,0.62,127.16,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594356067,0.62,127.15,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594356365,0.62,127.14,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594356659,0.62,127.18,127.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594356960,0.05152783,127.16,127.13,3.44701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594358759,0.05152783,127.16,127.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594359061,0.05152783,127.16,127.13,65.44701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594359262,7.13112783,127.16,127.13,65.44701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594359568,0.05152783,127.16,127.13,65.44701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594360263,0.67152783,127.16,127.13,0.05701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594360863,0.62,127.15,127.13,0.05701065]
["bitfinex-derivatives","SOLF0:USTF0",1764594361063,0.62,127.15,127.07,37.27821737]
["bitfinex-derivatives","SOLF0:USTF0",1764594361265,0.62,127.12,127.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594361464,0.62,127.12,127.0,121.62447954]
["bitfinex-derivatives","SOLF0:USTF0",1764594361465,0.62,127.1,127.05,12.96821737]
["bitfinex-derivatives","SOLF0:USTF0",1764594361767,0.62,127.1,127.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594362283,0.05472613,127.08,127.05,0.05089356]
["bitfinex-derivatives","SOLF0:USTF0",1764594362462,7.13882613,127.08,127.05,3.44089356]
["bitfinex-derivatives","SOLF0:USTF0",1764594363770,110.7765,127.13,127.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594364363,0.67,127.1,127.04,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764594364564,0.67,127.1,127.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594364966,0.72404425,127.08,127.06,0.05865988]
["bitfinex-derivatives","SOLF0:USTF0",1764594365166,0.67,127.07,127.06,0.05865988]
["bitfinex-derivatives","SOLF0:USTF0",1764594365670,0.05404425,127.08,127.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594365872,110.1924,127.09,127.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594366068,110.1817,127.1,127.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594366273,110.8357,127.12,127.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594366472,110.1503,127.14,127.06,3.4499677]
["bitfinex-derivatives","SOLF0:USTF0",1764594366664,110.8045,127.16,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594367263,0.73,127.13,127.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594367469,0.73,127.12,127.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594367668,0.7798981,127.11,127.09,0.05575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594368466,7.8133,127.1,127.09,0.05575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594369075,7.0833,127.1,127.09,0.05575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594369678,0.0498981,127.11,127.09,3.44575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594370980,0.7798981,127.11,127.09,0.05575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594371375,0.0498981,127.11,127.09,0.05575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594371576,0.0498981,127.11,127.09,3.44575221]
["bitfinex-derivatives","SOLF0:USTF0",1764594371874,110.8756,127.2,127.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594372064,0.78,127.16,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594372269,7.8614,127.13,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594372469,0.78,127.17,127.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594372679,0.0597176,127.14,127.11,0.05803047]
["bitfinex-derivatives","SOLF0:USTF0",1764594373370,0.8397176,127.14,127.11,0.05803047]
["bitfinex-derivatives","SOLF0:USTF0",1764594373867,0.0597176,127.14,127.11,3.44803047]
["bitfinex-derivatives","SOLF0:USTF0",1764594374664,0.78,127.22,127.11,3.44803047]
["bitfinex-derivatives","SOLF0:USTF0",1764594374866,0.78,127.22,127.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594375068,0.84,127.19,127.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594375469,0.84,127.16,127.07,48.66389691]
["bitfinex-derivatives","SOLF0:USTF0",1764594375774,0.05553565,127.13,127.1,3.44465265]
["bitfinex-derivatives","SOLF0:USTF0",1764594375979,0.0529973,127.13,127.1,3.4473623]
["bitfinex-derivatives","SOLF0:USTF0",1764594377377,0.0529973,127.13,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764594377573,0.84,127.19,127.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764594378481,0.05789438,127.16,127.14,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1764594378682,0.05789438,127.16,127.14,3.4802322]
["bitfinex-derivatives","SOLF0:USTF0",1764594379784,110.5844,127.24,127.14,3.4802322]
["bitfinex-derivatives","SOLF0:USTF0",1764594379986,110.5403,127.23,127.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764594380881,0.47,127.18,127.17,0.05163277]
["bitfinex-derivatives","SOLF0:USTF0",1764594381076,0.49861943,127.2,127.17,0.05163277]
["bitfinex-derivatives","SOLF0:USTF0",1764594381571,7.5486,127.18,127.17,0.05163277]
["bitfinex-derivatives","SOLF0:USTF0",1764594386390,7.0786,127.18,127.17,0.05163277]
["bitfinex-derivatives","SOLF0:USTF0",1764594386584,7.5486,127.18,127.17,0.05163277]
["bitfinex-derivatives","SOLF0:USTF0",1764594388285,7.5496,127.16,127.11,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1764594388483,7.5496,127.16,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594389290,0.0513323,127.15,127.13,0.05596996]
["bitfinex-derivatives","SOLF0:USTF0",1764594390390,0.0513323,127.15,127.13,3.29596996]
["bitfinex-derivatives","SOLF0:USTF0",1764594390686,0.5213323,127.15,127.13,0.05596996]
["bitfinex-derivatives","SOLF0:USTF0",1764594390890,0.47,127.13,127.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594391188,110.6269,127.13,127.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594391379,0.47,127.11,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594391585,110.6162,127.14,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594391785,0.47,127.13,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594391980,0.06039006,127.1,127.08,0.0596973]
["bitfinex-derivatives","SOLF0:USTF0",1764594393694,0.53039006,127.1,127.08,0.0596973]
["bitfinex-derivatives","SOLF0:USTF0",1764594393990,0.28,127.09,127.08,0.0596973]
["bitfinex-derivatives","SOLF0:USTF0",1764594398090,0.28,127.09,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594399293,7.13642744,127.08,127.05,3.2127379]
["bitfinex-derivatives","SOLF0:USTF0",1764594399804,0.33232744,127.08,127.05,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764594399996,7.0846,127.07,127.05,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764594401599,0.28,127.07,127.05,0.0527379]
["bitfinex-derivatives","SOLF0:USTF0",1764594401895,0.28,127.07,127.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594402096,0.28,127.07,126.99,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764594402291,0.28,127.07,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594402498,110.4706,127.09,127.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594402692,0.28,127.08,127.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594402890,0.05289358,127.06,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594403090,0.05289358,127.06,127.03,3.21559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594404394,7.13839358,127.06,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594404597,7.41839358,127.06,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594405997,0.28,127.05,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594406195,0.28,127.04,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594407802,7.3657,127.05,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594407998,0.28,127.04,127.03,0.05559358]
["bitfinex-derivatives","SOLF0:USTF0",1764594408203,0.28,127.04,126.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594409104,0.05692378,127.01,126.99,0.05892977]
["bitfinex-derivatives","SOLF0:USTF0",1764594409406,0.33692378,127.01,126.99,0.05892977]
["bitfinex-derivatives","SOLF0:USTF0",1764594410192,0.28,127.0,126.93,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764594410403,0.28,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594410792,0.28,127.03,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594411198,0.05778615,127.01,126.98,3.22767913]
["bitfinex-derivatives","SOLF0:USTF0",1764594411601,0.33778615,127.01,126.98,0.05767913]
["bitfinex-derivatives","SOLF0:USTF0",1764594412899,0.28,126.99,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594413997,0.05335542,126.97,126.94,3.22838247]
["bitfinex-derivatives","SOLF0:USTF0",1764594414304,7.14355542,126.97,126.94,3.22838247]
["bitfinex-derivatives","SOLF0:USTF0",1764594414605,0.28,126.96,126.94,0.05838247]
["bitfinex-derivatives","SOLF0:USTF0",1764594415003,0.28,126.96,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594415004,7.0919,126.94,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594415699,0.28,126.99,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594415895,0.28,126.99,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594416102,0.28,126.99,126.94,3.23002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594416103,0.05618316,126.96,126.94,3.23002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594417104,7.42688316,126.96,126.94,0.06002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594417316,0.28,126.95,126.94,0.06002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594418908,7.14688316,126.96,126.94,0.06002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594419297,0.05618316,126.96,126.94,0.06002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594419906,0.05618316,126.96,126.94,3.23002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594420306,110.54,127.01,126.94,3.23002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594420499,7.0885,127.0,126.94,3.23002588]
["bitfinex-derivatives","SOLF0:USTF0",1764594420912,110.5723,127.04,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594421214,7.088,127.01,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594421415,0.05045315,127.0,126.98,3.22527128]
["bitfinex-derivatives","SOLF0:USTF0",1764594422305,0.34,127.05,126.98,4.80527128]
["bitfinex-derivatives","SOLF0:USTF0",1764594422508,0.34,127.05,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594422702,0.34,127.05,126.98,0.05527128]
["bitfinex-derivatives","SOLF0:USTF0",1764594422703,110.1901,127.09,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594422902,0.39,127.08,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594423307,0.05110463,127.06,127.03,0.04959498]
["bitfinex-derivatives","SOLF0:USTF0",1764594424610,0.44110463,127.06,127.03,0.04959498]
["bitfinex-derivatives","SOLF0:USTF0",1764594424810,0.39,127.04,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594425207,0.39,127.01,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594425910,0.05400568,126.99,126.97,3.22335904]
["bitfinex-derivatives","SOLF0:USTF0",1764594426111,110.2272,127.05,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594426311,0.44,127.07,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594426514,7.0854,127.06,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594427118,0.49634091,127.04,127.01,0.05912381]
["bitfinex-derivatives","SOLF0:USTF0",1764594427306,0.49634091,127.04,127.01,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1764594427713,0.44,127.03,127.01,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1764594428015,0.05634091,127.04,127.01,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1764594428209,0.49634091,127.04,127.01,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1764594428414,0.05634091,127.04,127.01,0.05885224]
["bitfinex-derivatives","SOLF0:USTF0",1764594428711,110.6036,127.12,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594428920,0.44,127.12,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594429811,0.5,127.09,127.07,0.05127391]
["bitfinex-derivatives","SOLF0:USTF0",1764594430011,0.5,127.08,127.01,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1764594430718,0.5,127.1,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594430920,110.1648,127.12,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594430921,0.5,127.09,127.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594431223,0.05793691,127.07,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594431518,0.55793691,127.07,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594431907,7.0855,127.06,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594432110,0.5,127.05,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594432316,7.0855,127.06,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594432514,7.5855,127.06,127.04,0.05211987]
["bitfinex-derivatives","SOLF0:USTF0",1764594434221,7.5855,127.06,126.99,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1764594434222,0.5,127.03,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594434515,0.5,127.02,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594434912,110.2589,127.01,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594435110,0.55387774,126.99,126.97,0.05728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594435508,7.0898,126.98,126.97,0.05728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594435920,0.55387774,126.99,126.97,0.05728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594436108,0.05387774,126.99,126.97,0.05728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594436511,0.05387774,126.99,126.97,3.22728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594438115,0.05387774,126.99,126.97,0.05728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594438822,0.05387774,126.99,126.97,3.22728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594439411,0.00387774,126.99,126.97,3.22728509]
["bitfinex-derivatives","SOLF0:USTF0",1764594439608,7.5856,127.06,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594440220,0.55,127.05,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764594440616,0.04976114,127.03,127.0,0.05417983]
["bitfinex-derivatives","SOLF0:USTF0",1764594440815,0.04976114,127.03,127.0,3.12417983]
["bitfinex-derivatives","SOLF0:USTF0",1764594441215,0.59976114,127.03,127.0,0.05417983]
["bitfinex-derivatives","SOLF0:USTF0",1764594441422,0.04976114,127.03,127.0,3.12417983]
["bitfinex-derivatives","SOLF0:USTF0",1764594443519,7.0849,127.07,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764594444318,7.6349,127.07,127.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764594444512,0.55,127.06,127.02,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764594444711,0.55,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594445724,0.59974398,127.06,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594447318,0.55,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594448626,0.55,127.04,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594450127,7.086,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594450329,7.636,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594450722,7.6362,127.04,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594452425,0.04974398,127.06,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594452426,7.0857,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594453229,7.6357,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594453430,0.04974398,127.06,127.03,3.42745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594455130,0.59974398,127.06,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594455636,7.0857,127.05,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594456320,7.0862,127.04,127.03,0.05745003]
["bitfinex-derivatives","SOLF0:USTF0",1764594456518,110.7836,127.04,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594457232,7.0873,127.03,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594457833,0.05795479,127.01,126.99,3.42915965]
["bitfinex-derivatives","SOLF0:USTF0",1764594465135,7.0863,127.04,126.99,3.42915965]
["bitfinex-derivatives","SOLF0:USTF0",1764594465341,7.0863,127.04,127.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594465534,7.0852,127.06,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594465731,7.0852,127.06,127.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594465732,110.1673,127.12,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594466037,110.7433,127.16,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594466238,0.66014879,127.13,127.06,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764594466443,0.66014879,127.13,127.1,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1764594466945,0.61,127.11,127.1,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1764594467636,7.0829,127.1,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594467836,7.0829,127.1,127.06,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594468136,0.61,127.09,127.04,38.32462955]
["bitfinex-derivatives","SOLF0:USTF0",1764594468344,7.0845,127.08,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594468747,7.14473127,127.08,127.05,3.42149256]
["bitfinex-derivatives","SOLF0:USTF0",1764594469737,7.14473127,127.08,127.05,0.05149256]
["bitfinex-derivatives","SOLF0:USTF0",1764594469944,7.75473127,127.08,127.05,0.05149256]
["bitfinex-derivatives","SOLF0:USTF0",1764594470644,0.67023127,127.08,127.05,0.05149256]
["bitfinex-derivatives","SOLF0:USTF0",1764594471238,0.06023127,127.08,127.05,3.43149256]
["bitfinex-derivatives","SOLF0:USTF0",1764594472748,7.0822,127.12,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594472938,110.1465,127.14,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594473135,110.1538,127.13,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594473334,110.1707,127.11,127.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594473546,110.1806,127.1,127.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764594473846,7.0841,127.08,127.06,0.05608087]
["bitfinex-derivatives","SOLF0:USTF0",1764594474041,110.1453,127.14,127.06,3.43608087]
["bitfinex-derivatives","SOLF0:USTF0",1764594474243,110.1454,127.14,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594474547,7.0815,127.13,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594474753,110.1367,127.15,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594475042,0.0537209,127.12,127.09,0.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1764594475246,0.0537209,127.12,127.09,3.4404228]
["bitfinex-derivatives","SOLF0:USTF0",1764594475849,0.0537209,127.12,127.09,0.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1764594477653,7.1355209,127.12,127.09,0.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1764594478251,0.0537209,127.12,127.09,0.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1764594478652,0.0537209,127.12,127.09,3.4404228]
["bitfinex-derivatives","SOLF0:USTF0",1764594479848,110.1188,127.17,127.09,3.4404228]
["bitfinex-derivatives","SOLF0:USTF0",1764594480049,7.0798,127.16,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594480250,110.1095,127.19,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594480455,90.1095,127.19,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594480747,0.05519652,127.16,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594480956,57.24379652,127.19,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594481350,7.0791,127.17,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594481856,0.05835827,127.17,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482056,44.32289652,127.19,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482057,110.0915,127.21,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482259,110.0915,127.21,127.14,3.43687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482458,90.0915,127.21,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482757,70.0915,127.21,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594482957,7.0786,127.18,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594483155,0.05755314,127.17,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594483458,57.22765314,127.21,127.14,0.05687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594483647,90.0702,127.23,127.14,3.43687884]
["bitfinex-derivatives","SOLF0:USTF0",1764594483847,7.0777,127.2,127.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594484056,110.0592,127.24,127.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594484356,0.02474868,127.2,127.18,3.4376886]
["bitfinex-derivatives","SOLF0:USTF0",1764594484553,0.02474868,127.2,127.18,0.05847995]
["bitfinex-derivatives","SOLF0:USTF0",1764594485359,97.14574868,127.26,127.18,0.05847995]
["bitfinex-derivatives","SOLF0:USTF0",1764594485656,97.14574868,127.26,127.16,38.1193]
["bitfinex-derivatives","SOLF0:USTF0",1764594485861,64.22114868,127.26,127.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594486048,44.22114868,127.26,127.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594486244,110.0391,127.27,127.2,0.05322897]
["bitfinex-derivatives","SOLF0:USTF0",1764594486559,90.0264,127.28,127.2,0.05322897]
["bitfinex-derivatives","SOLF0:USTF0",1764594486755,70.0264,127.28,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594487144,7.0744,127.26,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594487550,110.0207,127.29,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594487855,90.0207,127.29,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594488055,70.0207,127.29,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594488264,69.77443578,127.31,127.23,0.05107786]
["bitfinex-derivatives","SOLF0:USTF0",1764594488561,1.36773636,127.3,127.19,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764594488961,7.0732,127.28,127.19,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764594489561,0.05314629,127.25,127.22,0.05788245]
["bitfinex-derivatives","SOLF0:USTF0",1764594490156,0.05314629,127.25,127.22,3.43788245]
["bitfinex-derivatives","SOLF0:USTF0",1764594490362,11.3864517,127.35,127.25,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764594490761,12.753597,127.35,127.25,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764594491060,7.0702,127.33,127.25,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764594491252,133.6059,127.34,127.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594491452,133.6059,127.34,127.26,0.05006308]
["bitfinex-derivatives","SOLF0:USTF0",1764594491654,133.6059,127.34,127.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594491858,23.63,127.34,127.23,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1764594492058,11.3864517,127.33,127.23,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1764594492260,7.0708,127.32,127.24,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764594492558,0.04976598,127.29,127.27,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1764594492753,0.04976598,127.29,127.27,10.51112306]
["bitfinex-derivatives","SOLF0:USTF0",1764594493157,1.36698419,127.37,127.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594493360,121.3039517,127.41,127.28,113.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764594493552,1.36671576,127.4,127.28,113.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764594493757,7.0669,127.39,127.3,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764594494163,7.0669,127.39,127.33,0.05212214]
["bitfinex-derivatives","SOLF0:USTF0",1764594494464,1.36671576,127.4,127.33,0.05212214]
["bitfinex-derivatives","SOLF0:USTF0",1764594494766,1.36671576,127.4,127.3,5.85633846]
["bitfinex-derivatives","SOLF0:USTF0",1764594494962,1.36671576,127.4,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594494963,109.9333,127.39,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594495160,7.0683,127.37,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594495361,1.36671576,127.4,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594495666,0.05582039,127.36,127.33,0.05728918]
["bitfinex-derivatives","SOLF0:USTF0",1764594496766,0.05582039,127.36,127.33,3.43728918]
["bitfinex-derivatives","SOLF0:USTF0",1764594496967,0.05582039,127.36,127.33,0.05728918]
["bitfinex-derivatives","SOLF0:USTF0",1764594497556,7.12452039,127.36,127.33,0.05728918]
["bitfinex-derivatives","SOLF0:USTF0",1764594497761,0.05582039,127.36,127.33,0.05728918]
["bitfinex-derivatives","SOLF0:USTF0",1764594498165,109.9643,127.35,127.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594498371,109.9643,127.35,127.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1764594498671,109.9809,127.33,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594498871,7.0713,127.31,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594499270,0.05485294,127.29,127.26,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1764594499870,5.11485294,127.29,127.26,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1764594502868,12.18725294,127.29,127.26,0.05140109]
["bitfinex-derivatives","SOLF0:USTF0",1764594503063,12.18725294,127.29,127.21,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764594503064,5.06,127.28,127.21,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764594503272,5.06,127.28,127.19,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764594503764,5.06,127.25,127.19,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764594503965,5.06,127.25,127.17,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764594504162,5.06,127.21,127.14,110.1419]
["bitfinex-derivatives","SOLF0:USTF0",1764594504368,5.06,127.21,127.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594504564,5.06,127.21,127.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594505374,5.01,127.16,127.14,0.05896679]
["bitfinex-derivatives","SOLF0:USTF0",1764594505677,0.05157341,127.17,127.14,0.05198313]
["bitfinex-derivatives","SOLF0:USTF0",1764594506674,0.05157341,127.17,127.14,5.85198313]
["bitfinex-derivatives","SOLF0:USTF0",1764594507066,0.05157341,127.17,127.14,12.93238313]
["bitfinex-derivatives","SOLF0:USTF0",1764594507265,0.05157341,127.17,127.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594507673,0.05157341,127.17,127.15,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764594507874,5.01,127.23,127.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594508275,5.01,127.23,127.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594508473,5.01,127.23,127.14,143.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764594508876,5.01,127.23,127.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594509076,0.05525731,127.2,127.17,5.84962393]
["bitfinex-derivatives","SOLF0:USTF0",1764594509270,0.05525731,127.2,127.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1764594509880,0.05525731,127.2,127.17,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1764594510277,4.82525731,127.2,127.17,0.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1764594510473,0.05525731,127.2,127.17,5.45962393]
["bitfinex-derivatives","SOLF0:USTF0",1764594511678,0.05525731,127.2,127.18,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594513281,0.05525731,127.2,127.18,12.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764594513481,0.05525731,127.2,127.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594513878,0.05525731,127.2,127.19,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1764594514778,0.05525731,127.2,127.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594515687,4.77,127.26,127.19,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594516187,11.8441,127.26,127.19,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764594516680,4.82592595,127.24,127.21,0.05067372]
["bitfinex-derivatives","SOLF0:USTF0",1764594517284,4.82592595,127.24,127.21,5.46067372]
["bitfinex-derivatives","SOLF0:USTF0",1764594517285,0.05592595,127.24,127.21,5.46067372]
["bitfinex-derivatives","SOLF0:USTF0",1764594518993,0.05592595,127.24,127.21,12.53737372]
["bitfinex-derivatives","SOLF0:USTF0",1764594519190,4.77,127.3,127.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594519579,7.0724,127.29,127.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594519780,11.8424,127.29,127.22,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594520283,0.05873813,127.27,127.24,5.46038777]
["bitfinex-derivatives","SOLF0:USTF0",1764594520675,4.82873813,127.27,127.24,0.05038777]
["bitfinex-derivatives","SOLF0:USTF0",1764594523289,0.05873813,127.27,127.24,5.46038777]
["bitfinex-derivatives","SOLF0:USTF0",1764594523883,0.05873813,127.27,127.24,16.84683947]
["bitfinex-derivatives","SOLF0:USTF0",1764594524190,0.05873813,127.27,127.25,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594524490,0.05873813,127.27,127.24,121.48973947]
["bitfinex-derivatives","SOLF0:USTF0",1764594524491,4.77,127.33,127.27,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764594524689,4.77,127.33,127.28,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764594525487,4.77,127.33,127.29,0.05862709]
["bitfinex-derivatives","SOLF0:USTF0",1764594528894,11.8402,127.33,127.29,0.05862709]
["bitfinex-derivatives","SOLF0:USTF0",1764594529194,4.83,127.32,127.29,0.05862709]
["bitfinex-derivatives","SOLF0:USTF0",1764594530590,4.83,127.32,127.29,5.42862709]
["bitfinex-derivatives","SOLF0:USTF0",1764594530787,4.28,127.35,127.29,5.42862709]
["bitfinex-derivatives","SOLF0:USTF0",1764594530988,4.28,127.35,127.31,0.05706057]
["bitfinex-derivatives","SOLF0:USTF0",1764594531297,4.28,127.39,127.31,5.42706057]
["bitfinex-derivatives","SOLF0:USTF0",1764594531494,4.28,127.39,127.34,0.05685754]
["bitfinex-derivatives","SOLF0:USTF0",1764594531696,4.28,127.36,127.34,0.05685754]
["bitfinex-derivatives","SOLF0:USTF0",1764594531894,24.99660842,127.4,127.34,0.05685754]
["bitfinex-derivatives","SOLF0:USTF0",1764594532194,4.28,127.39,127.34,0.05685754]
["bitfinex-derivatives","SOLF0:USTF0",1764594532391,4.28,127.39,127.35,0.05437791]
["bitfinex-derivatives","SOLF0:USTF0",1764594533795,4.28,127.37,127.35,0.05437791]
["bitfinex-derivatives","SOLF0:USTF0",1764594534402,4.28,127.36,127.35,0.05437791]
["bitfinex-derivatives","SOLF0:USTF0",1764594535888,4.23,127.35,127.28,12.60336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594536186,23.63,127.39,127.29,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594536393,4.23,127.38,127.3,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594536789,11.2985,127.36,127.3,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594536996,4.28632157,127.34,127.32,0.05808747]
["bitfinex-derivatives","SOLF0:USTF0",1764594537293,4.28427766,127.34,127.32,0.05808747]
["bitfinex-derivatives","SOLF0:USTF0",1764594539702,11.3001,127.33,127.27,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594540102,4.23,127.32,127.27,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594540705,0.05722395,127.31,127.28,0.05233338]
["bitfinex-derivatives","SOLF0:USTF0",1764594541105,4.28722395,127.31,127.28,0.05233338]
["bitfinex-derivatives","SOLF0:USTF0",1764594542102,4.28722395,127.31,127.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594542417,4.23,127.3,127.22,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594543106,0.05397767,127.27,127.25,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594543310,0.05397767,127.27,127.25,5.42475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594544411,0.05397767,127.27,127.25,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594544612,0.05397767,127.27,127.25,5.42475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594545608,0.05397767,127.27,127.25,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594545905,4.28397767,127.27,127.25,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594546209,0.05397767,127.27,127.25,0.05475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594546799,0.05397767,127.27,127.25,5.42475455]
["bitfinex-derivatives","SOLF0:USTF0",1764594547007,0.05397767,127.27,127.26,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594548207,4.23,127.33,127.27,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594548515,7.0696,127.34,127.29,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594548716,4.23,127.36,127.29,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594548916,4.23,127.36,127.31,7.23336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594549121,0.05302771,127.35,127.32,5.42074419]
["bitfinex-derivatives","SOLF0:USTF0",1764594549308,0.05302771,127.35,127.32,5.43024862]
["bitfinex-derivatives","SOLF0:USTF0",1764594550014,4.23,127.4,127.34,12.60336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594550210,109.8953,127.43,127.35,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594550211,7.0652,127.42,127.35,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594550406,4.23,127.42,127.35,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594550619,11.2963,127.4,127.34,7.23336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594551022,0.05794229,127.38,127.36,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594552112,4.28794229,127.38,127.36,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594554020,0.05794229,127.38,127.36,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594554222,0.05794229,127.38,127.36,5.42166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594554524,0.05794229,127.38,127.36,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594555025,0.05794229,127.38,127.36,5.42166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594555413,0.05794229,127.38,127.36,0.05166463]
["bitfinex-derivatives","SOLF0:USTF0",1764594555811,11.55196942,127.47,127.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1764594556120,11.55196942,127.47,127.37,7.23336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594556121,114.1422,127.47,127.37,7.23336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594556323,4.28,127.46,127.37,7.23336045]
["bitfinex-derivatives","SOLF0:USTF0",1764594556820,4.28,127.44,127.4,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1764594557012,114.1686,127.44,127.4,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1764594557217,4.28,127.41,127.4,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1764594557818,4.28,127.43,127.4,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1764594558222,11.343,127.46,127.4,0.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1764594558418,4.28,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594559732,11.3435,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594559918,3.56,127.44,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594560119,3.56,127.47,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594560927,3.56,127.47,127.42,5.13015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594561227,3.56,127.47,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594561522,3.56,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594561930,7.063,127.46,127.42,5.13015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594562327,10.623,127.46,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594563021,3.56,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594566424,3.56,127.44,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594569434,7.0637,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594569733,10.6237,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594570533,3.56,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594570736,3.34,127.48,127.42,5.14015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594571134,3.34,127.46,127.42,5.14015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594571730,10.4029,127.46,127.42,5.14015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594572534,3.34,127.45,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594572729,3.34,127.44,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594573233,10.404,127.44,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594573534,3.34,127.43,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594573936,10.4046,127.43,127.42,0.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1764594575435,3.34,127.41,127.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594575829,3.34,127.41,127.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594576338,0.05194781,127.39,127.36,5.14706854]
["bitfinex-derivatives","SOLF0:USTF0",1764594577429,0.05194781,127.39,127.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594578433,3.34,127.44,127.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1764594578632,3.34,127.46,127.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594579035,7.064,127.44,127.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594579639,10.404,127.44,127.41,0.05287156]
["bitfinex-derivatives","SOLF0:USTF0",1764594579840,10.4046,127.43,127.41,0.05287156]
["bitfinex-derivatives","SOLF0:USTF0",1764594580237,7.0646,127.43,127.41,0.05287156]
["bitfinex-derivatives","SOLF0:USTF0",1764594580432,113.2115,127.46,127.41,0.05287156]
["bitfinex-derivatives","SOLF0:USTF0",1764594580433,7.0638,127.45,127.41,7.74394421]
["bitfinex-derivatives","SOLF0:USTF0",1764594580833,10.4038,127.45,127.41,7.74394421]
["bitfinex-derivatives","SOLF0:USTF0",1764594581329,10.4038,127.45,127.42,2.60107265]
["bitfinex-derivatives","SOLF0:USTF0",1764594583542,10.4038,127.45,127.41,7.74394421]
["bitfinex-derivatives","SOLF0:USTF0",1764594583739,113.1717,127.51,127.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1764594584044,109.8082,127.53,127.49,2.60107265]
["bitfinex-derivatives","SOLF0:USTF0",1764594584045,4.59,127.53,127.49,2.60107265]
["bitfinex-derivatives","SOLF0:USTF0",1764594584236,4.59,127.53,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594584542,7.0597,127.52,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594584743,4.59,127.53,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594585444,4.59,127.53,127.5,2.65218828]
["bitfinex-derivatives","SOLF0:USTF0",1764594586342,4.59,127.53,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594587132,4.59,127.52,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594588341,11.6486,127.54,127.5,5.14111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594588943,7.0575,127.56,127.5,5.14111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594590146,4.7,127.54,127.5,0.05111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594590551,4.7,127.54,127.5,4.93111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594591341,4.7,127.55,127.5,4.93111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594592247,11.758,127.55,127.5,4.93111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594593547,4.7,127.55,127.5,4.93111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594594051,4.7,127.58,127.5,4.93111563]
["bitfinex-derivatives","SOLF0:USTF0",1764594594252,27.48,127.59,127.53,0.05376433]
["bitfinex-derivatives","SOLF0:USTF0",1764594594253,4.7,127.56,127.53,0.05376433]
["bitfinex-derivatives","SOLF0:USTF0",1764594596648,4.7,127.54,127.53,0.05376433]
["bitfinex-derivatives","SOLF0:USTF0",1764594597550,11.7592,127.53,127.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594597746,4.7,127.52,127.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594597950,4.7,127.5,127.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594598350,4.75376433,127.48,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594598747,11.81566433,127.48,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594600152,4.7,127.47,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594600658,4.7,127.46,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594600952,11.7628,127.47,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594601347,0.05376433,127.48,127.45,4.94004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594601550,4.75376433,127.48,127.45,0.06004375]
["bitfinex-derivatives","SOLF0:USTF0",1764594601750,11.7637,127.45,127.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594602152,4.7,127.44,127.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594602357,4.7,127.43,127.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594602654,0.05483902,127.41,127.38,0.05681084]
["bitfinex-derivatives","SOLF0:USTF0",1764594602859,0.05483902,127.41,127.38,4.93681084]
["bitfinex-derivatives","SOLF0:USTF0",1764594603855,11.7627,127.47,127.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594604859,0.05601878,127.44,127.42,4.93802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594605260,4.75601878,127.44,127.42,0.05802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594606560,0.05601878,127.44,127.42,0.05802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594606763,0.05601878,127.44,127.42,4.93802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594607160,4.75601878,127.44,127.42,0.05802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594610557,11.82021878,127.44,127.42,0.05802492]
["bitfinex-derivatives","SOLF0:USTF0",1764594610751,4.7,127.43,127.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594611356,4.7,127.42,127.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594611666,4.7,127.41,127.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594611856,4.75487372,127.38,127.36,0.0515785]
["bitfinex-derivatives","SOLF0:USTF0",1764594613669,0.05487372,127.38,127.36,6.5115785]
["bitfinex-derivatives","SOLF0:USTF0",1764594613874,11.7627,127.47,127.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594614068,4.7,127.46,127.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594614255,7.0637,127.45,127.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594614455,4.7,127.44,127.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1764594614959,4.75396806,127.42,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594616066,4.7,127.4,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594619571,4.75396806,127.42,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594620474,4.48,127.41,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594621865,4.48,127.4,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594622673,11.546,127.41,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594623176,4.48,127.4,127.39,0.0511236]
["bitfinex-derivatives","SOLF0:USTF0",1764594625986,7.0668,127.39,127.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764594626188,11.5468,127.39,127.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764594626375,4.48,127.38,127.31,7.15223368]
["bitfinex-derivatives","SOLF0:USTF0",1764594626686,11.549,127.35,127.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764594627088,0.0506777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594627583,4.5306777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594629083,11.6007777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594629273,4.11,127.33,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594630083,7.0707,127.32,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594631179,7.1203777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594631490,4.1606777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594632379,7.0702,127.33,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594632779,4.11,127.32,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594633083,11.1807,127.32,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594634176,11.2302777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594634377,4.1606777,127.34,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594634887,11.1801,127.33,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594635485,4.11,127.32,127.31,0.05521675]
["bitfinex-derivatives","SOLF0:USTF0",1764594638483,4.16107563,127.33,127.3,4.34041861]
["bitfinex-derivatives","SOLF0:USTF0",1764594638981,4.16107563,127.33,127.3,0.06041861]
["bitfinex-derivatives","SOLF0:USTF0",1764594639176,11.23127563,127.33,127.3,0.06041861]
["bitfinex-derivatives","SOLF0:USTF0",1764594640194,4.11,127.32,127.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594641084,0.05183031,127.3,127.27,0.05929512]
["bitfinex-derivatives","SOLF0:USTF0",1764594641280,4.16183031,127.3,127.27,0.05929512]
["bitfinex-derivatives","SOLF0:USTF0",1764594642188,4.16183031,127.3,127.27,4.33929512]
["bitfinex-derivatives","SOLF0:USTF0",1764594643987,0.05183031,127.3,127.27,4.33929512]
["bitfinex-derivatives","SOLF0:USTF0",1764594644188,114.0585,127.37,127.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594644388,4.11,127.36,127.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594644585,4.11,127.33,127.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594644790,4.11,127.33,127.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594645189,0.06026916,127.32,127.3,4.33847935]
["bitfinex-derivatives","SOLF0:USTF0",1764594647188,0.06026916,127.32,127.3,66.33847935]
["bitfinex-derivatives","SOLF0:USTF0",1764594647390,0.06026916,127.32,127.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594647590,4.11,127.37,127.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594647787,4.11,127.4,127.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594647997,4.11,127.4,127.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1764594648494,4.11,127.37,127.36,0.05777868]
["bitfinex-derivatives","SOLF0:USTF0",1764594648897,4.11,127.37,127.31,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764594649796,0.05531733,127.35,127.33,0.05288391]
["bitfinex-derivatives","SOLF0:USTF0",1764594650893,4.11531733,127.35,127.33,0.05288391]
["bitfinex-derivatives","SOLF0:USTF0",1764594654006,11.18441733,127.35,127.33,0.05288391]
["bitfinex-derivatives","SOLF0:USTF0",1764594654197,4.06,127.34,127.33,0.05288391]
["bitfinex-derivatives","SOLF0:USTF0",1764594655103,7.0701,127.33,127.27,7.15223368]
["bitfinex-derivatives","SOLF0:USTF0",1764594655405,4.06,127.32,127.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594656113,0.05508132,127.31,127.29,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594656294,4.11508132,127.31,127.29,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594656702,0.05508132,127.31,127.29,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594657307,4.11508132,127.31,127.29,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594657499,0.05508132,127.31,127.29,4.30964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594658906,4.06,127.37,127.29,4.30964715]
["bitfinex-derivatives","SOLF0:USTF0",1764594659109,4.06,127.37,127.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594659405,7.0685,127.36,127.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594659604,11.1285,127.36,127.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594659906,0.04990089,127.34,127.31,4.31529561]
["bitfinex-derivatives","SOLF0:USTF0",1764594660709,7.0672,127.39,127.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594660897,4.06,127.38,127.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594661097,4.06,127.41,127.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594661807,4.11662147,127.39,127.37,0.05275203]
["bitfinex-derivatives","SOLF0:USTF0",1764594661998,4.11090471,127.39,127.37,0.05275203]
["bitfinex-derivatives","SOLF0:USTF0",1764594662401,4.06,127.38,127.37,0.05275203]
["bitfinex-derivatives","SOLF0:USTF0",1764594662902,7.0685,127.36,127.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594663098,11.1285,127.36,127.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594664008,0.05653975,127.35,127.33,0.05924198]
["bitfinex-derivatives","SOLF0:USTF0",1764594664205,0.05653975,127.35,127.33,4.31924198]
["bitfinex-derivatives","SOLF0:USTF0",1764594665609,7.0677,127.38,127.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594665912,113.9438,127.45,127.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594666109,113.9438,127.45,127.37,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1764594666306,109.8727,127.46,127.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594666516,4.06,127.47,127.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594666705,109.8581,127.48,127.42,0.06024656]
["bitfinex-derivatives","SOLF0:USTF0",1764594666706,4.11791282,127.45,127.42,0.06024656]
["bitfinex-derivatives","SOLF0:USTF0",1764594667218,0.05791282,127.45,127.42,4.32024656]
["bitfinex-derivatives","SOLF0:USTF0",1764594667703,0.05791282,127.45,127.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594667910,4.06,127.51,127.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594668110,11.1208,127.5,127.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594668501,4.06,127.5,127.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594668899,109.8035,127.54,127.46,0.05108641]
["bitfinex-derivatives","SOLF0:USTF0",1764594668900,4.1170621,127.49,127.46,0.05108641]
["bitfinex-derivatives","SOLF0:USTF0",1764594669107,4.1170621,127.49,127.46,0.06034679]
["bitfinex-derivatives","SOLF0:USTF0",1764594669503,11.1787621,127.49,127.46,0.06034679]
["bitfinex-derivatives","SOLF0:USTF0",1764594669700,4.06,127.48,127.46,0.06034679]
["bitfinex-derivatives","SOLF0:USTF0",1764594670311,11.122,127.48,127.46,0.06034679]
["bitfinex-derivatives","SOLF0:USTF0",1764594670516,4.06,127.47,127.46,0.06034679]
["bitfinex-derivatives","SOLF0:USTF0",1764594673005,4.06,127.47,127.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594674022,0.05185422,127.45,127.43,0.05314261]
["bitfinex-derivatives","SOLF0:USTF0",1764594675717,0.05185422,127.45,127.43,4.31314261]
["bitfinex-derivatives","SOLF0:USTF0",1764594677319,3.72,127.55,127.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594677522,3.72,127.54,127.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594677720,109.777,127.57,127.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594677721,3.72,127.57,127.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594678315,3.72,127.52,127.5,0.0574089]
["bitfinex-derivatives","SOLF0:USTF0",1764594679115,0.05909219,127.53,127.5,0.0574089]
["bitfinex-derivatives","SOLF0:USTF0",1764594679116,3.77909219,127.53,127.5,0.0574089]
["bitfinex-derivatives","SOLF0:USTF0",1764594679315,0.05909219,127.53,127.5,4.0774089]
["bitfinex-derivatives","SOLF0:USTF0",1764594679618,3.72,127.6,127.5,4.0774089]
["bitfinex-derivatives","SOLF0:USTF0",1764594679818,3.72,127.59,127.51,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764594680219,3.72,127.59,127.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594680518,3.72,127.59,127.49,7.23484986]
["bitfinex-derivatives","SOLF0:USTF0",1764594680519,3.9,127.56,127.54,0.05109358]
["bitfinex-derivatives","SOLF0:USTF0",1764594681307,10.9584,127.55,127.54,0.05109358]
["bitfinex-derivatives","SOLF0:USTF0",1764594682115,10.9584,127.55,127.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594682314,3.9,127.54,127.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594682621,3.9,127.53,127.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594682813,3.9,127.53,127.47,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594683224,0.06034975,127.51,127.49,0.05621457]
["bitfinex-derivatives","SOLF0:USTF0",1764594683631,0.06034975,127.51,127.49,3.88621457]
["bitfinex-derivatives","SOLF0:USTF0",1764594684821,0.06034975,127.51,127.5,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594685221,10.9562,127.59,127.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594685920,3.9,127.58,127.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594686120,3.9,127.58,127.53,0.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594686320,3.9,127.58,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594686623,3.9,127.58,127.53,0.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594687427,3.9,127.57,127.53,0.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594688624,3.9,127.57,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594690225,10.9569,127.57,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594690532,3.9,127.56,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594691932,3.9,127.6,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594692239,3.9,127.56,127.53,0.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594693326,3.9,127.56,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594693327,7.0574,127.56,127.53,3.88450199]
["bitfinex-derivatives","SOLF0:USTF0",1764594694229,3.9,127.55,127.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594694434,3.9,127.53,127.47,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594694932,3.9,127.5,127.44,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1764594695331,0.05437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594695728,0.05437538,127.48,127.46,3.97468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594696133,0.05437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594696435,3.65437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594697133,10.71627538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594697333,3.65437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594698428,0.05437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594698635,0.05437538,127.48,127.46,3.97468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594698839,3.65437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594699529,10.71627538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594700239,0.05437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594700839,0.05437538,127.48,127.46,3.97468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594702934,3.65437538,127.48,127.46,0.05468645]
["bitfinex-derivatives","SOLF0:USTF0",1764594704435,3.65437538,127.48,127.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594704637,3.65437538,127.48,127.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594704937,3.6,127.48,127.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594705542,3.65869187,127.45,127.43,0.05995179]
["bitfinex-derivatives","SOLF0:USTF0",1764594706030,3.6,127.44,127.36,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1764594706736,10.6642,127.44,127.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594706940,3.6,127.43,127.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594707243,3.65712837,127.42,127.39,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1764594708535,10.89197823,127.42,127.39,0.05939066]
["bitfinex-derivatives","SOLF0:USTF0",1764594708738,3.6,127.41,127.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594708934,7.0668,127.39,127.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594709133,3.6,127.38,127.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594709533,3.6,127.38,127.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764594709735,3.6,127.35,127.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1764594709938,3.65869405,127.35,127.32,0.05803445]
["bitfinex-derivatives","SOLF0:USTF0",1764594710142,0.0587014,127.35,127.32,3.6447244]
["bitfinex-derivatives","SOLF0:USTF0",1764594716850,3.8487014,127.35,127.32,0.0547244]
["bitfinex-derivatives","SOLF0:USTF0",1764594718239,3.79,127.34,127.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594719264,0.05543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594719463,3.84543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594720360,0.05543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594720763,0.05543239,127.31,127.29,3.64665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594721061,0.05543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594721657,0.05543239,127.31,127.29,3.64665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594721861,3.84543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594723065,0.05543239,127.31,127.29,3.64665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594725476,3.84543239,127.31,127.29,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594725770,0.05543239,127.31,127.29,3.64665045]
["bitfinex-derivatives","SOLF0:USTF0",1764594726669,113.7385,127.37,127.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594726873,3.79,127.37,127.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594727773,0.05868785,127.35,127.32,3.64979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594728167,3.84868785,127.35,127.32,0.05979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594728977,3.79,127.33,127.32,0.05979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594731677,3.84868785,127.35,127.32,0.05979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594731878,3.79,127.33,127.32,0.05979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594732173,0.05868785,127.35,127.32,3.64979892]
["bitfinex-derivatives","SOLF0:USTF0",1764594734867,0.05868785,127.35,127.32,10.72039892]
["bitfinex-derivatives","SOLF0:USTF0",1764594735067,0.05868785,127.35,127.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594735279,3.79,127.41,127.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594735469,7.0662,127.4,127.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594736178,3.79,127.41,127.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764594736376,0.05559159,127.39,127.36,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1764594737071,3.84559159,127.39,127.36,0.05893941]
["bitfinex-derivatives","SOLF0:USTF0",1764594737470,0.05559159,127.39,127.36,3.64893941]
["bitfinex-derivatives","SOLF0:USTF0",1764594747182,3.79,127.43,127.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764594747382,3.37,127.49,127.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764594747581,3.37,127.49,127.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764594747781,10.4312,127.49,127.43,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1764594748083,10.4312,127.49,127.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764594748289,0.05921115,127.48,127.45,3.62776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594752090,0.05921115,127.48,127.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764594755887,0.05921115,127.48,127.45,3.44776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594756085,3.47921115,127.48,127.45,0.05776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594756589,3.42,127.47,127.45,0.05776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594756988,0.05921115,127.48,127.45,3.44776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594758899,3.47921115,127.48,127.45,3.44776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594759098,0.05921115,127.48,127.45,3.44776367]
["bitfinex-derivatives","SOLF0:USTF0",1764594762093,113.2043,127.56,127.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594762395,3.42,127.55,127.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594762595,3.42,127.55,127.46,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1764594762899,3.42,127.55,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594763097,3.42,127.51,127.5,0.05535505]
["bitfinex-derivatives","SOLF0:USTF0",1764594764788,0.05523611,127.52,127.5,0.05535505]
["bitfinex-derivatives","SOLF0:USTF0",1764594764988,0.05523611,127.52,127.5,3.44535505]
["bitfinex-derivatives","SOLF0:USTF0",1764594766201,7.057,127.57,127.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594766399,7.057,127.57,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594766400,10.477,127.57,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594766784,3.42,127.57,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594766989,1.3645186,127.61,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594767197,3.42,127.64,127.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764594767506,3.42,127.64,127.59,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1764594767892,14.1047,127.66,127.59,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1764594767893,3.42,127.61,127.59,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1764594768094,10.4743,127.62,127.59,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1764594769000,3.42,127.63,127.59,3.44560336]
["bitfinex-derivatives","SOLF0:USTF0",1764594769199,3.42,127.63,127.6,0.05811808]
["bitfinex-derivatives","SOLF0:USTF0",1764594770402,3.14,127.62,127.6,0.05811808]
["bitfinex-derivatives","SOLF0:USTF0",1764594770789,1.36376996,127.67,127.6,3.21811808]
["bitfinex-derivatives","SOLF0:USTF0",1764594770996,3.14,127.68,127.6,3.21811808]
["bitfinex-derivatives","SOLF0:USTF0",1764594771199,3.14,127.68,127.63,3.21203498]
["bitfinex-derivatives","SOLF0:USTF0",1764594772696,3.14,127.66,127.63,0.05203498]
["bitfinex-derivatives","SOLF0:USTF0",1764594773000,3.14,127.69,127.63,3.21353235]
["bitfinex-derivatives","SOLF0:USTF0",1764594773809,109.6555,127.71,127.63,0.05353235]
["bitfinex-derivatives","SOLF0:USTF0",1764594773810,3.14,127.67,127.63,0.05353235]
["bitfinex-derivatives","SOLF0:USTF0",1764594774098,3.14,127.67,127.64,0.05131777]
["bitfinex-derivatives","SOLF0:USTF0",1764594774289,3.14,127.67,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594774290,7.0529,127.64,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594774492,3.14,127.63,127.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1764594774701,10.1948,127.61,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594774903,3.14,127.64,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594775205,121.04201366,127.65,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594775206,3.19131777,127.61,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594776488,3.19131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594776489,0.05131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594778399,3.19131777,127.61,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594779107,0.05131777,127.61,127.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594779805,0.05131777,127.61,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594780006,0.05131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594781102,3.19131777,127.61,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594782508,3.14,127.6,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594783006,3.14,127.59,127.58,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594785907,0.05131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594786303,3.19131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594786503,0.05131777,127.61,127.58,3.21654493]
["bitfinex-derivatives","SOLF0:USTF0",1764594790019,3.14,127.67,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594790211,3.14,127.7,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594790918,3.14,127.7,127.64,0.05733595]
["bitfinex-derivatives","SOLF0:USTF0",1764594791312,3.14,127.68,127.64,3.21733595]
["bitfinex-derivatives","SOLF0:USTF0",1764594791511,3.14,127.68,127.65,0.05323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594791906,8.56948367,127.72,127.65,3.21323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594792113,3.14,127.71,127.65,3.21323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594793721,10.1892,127.71,127.65,3.21323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594793907,109.629,127.74,127.65,0.05323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594793908,3.14,127.7,127.65,0.05323292]
["bitfinex-derivatives","SOLF0:USTF0",1764594794112,7.0504,127.69,127.66,0.05340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594794312,3.14,127.68,127.66,0.05340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594795216,10.1898,127.7,127.66,3.21340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594795411,3.14,127.7,127.66,3.21340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594796110,7.0486,127.72,127.66,3.21340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594796314,3.14,127.7,127.66,0.05340948]
["bitfinex-derivatives","SOLF0:USTF0",1764594796524,3.14,127.7,127.67,0.05270515]
["bitfinex-derivatives","SOLF0:USTF0",1764594796920,3.14,127.68,127.67,0.05270515]
["bitfinex-derivatives","SOLF0:USTF0",1764594797522,7.0514,127.67,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594797821,3.14,127.65,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594798224,7.0531,127.64,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594798414,3.14,127.65,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764594798610,0.05270515,127.63,127.6,3.21937231]
["bitfinex-derivatives","SOLF0:USTF0",1764594800017,10.17620515,127.63,127.6,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1764594800922,3.07,127.62,127.6,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1764594803221,10.17620515,127.63,127.6,0.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1764594803425,3.07,127.7,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764594803725,3.07,127.7,127.59,109.7541]
["bitfinex-derivatives","SOLF0:USTF0",1764594803726,3.07,127.7,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764594804518,3.07,127.7,127.66,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594804719,3.07,127.7,127.66,3.28940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594805226,3.07,127.7,127.66,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594806120,10.1199,127.7,127.66,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594806324,3.07,127.69,127.66,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594807921,3.07,127.67,127.66,0.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1764594808121,3.07,127.67,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764594808726,3.07,127.66,127.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764594809230,0.05355706,127.63,127.61,0.05187925]
["bitfinex-derivatives","SOLF0:USTF0",1764594810425,0.05355706,127.63,127.61,3.28187925]
["bitfinex-derivatives","SOLF0:USTF0",1764594813637,3.16355706,127.63,127.61,0.05187925]
["bitfinex-derivatives","SOLF0:USTF0",1764594814135,10.21725706,127.63,127.61,0.05187925]
["bitfinex-derivatives","SOLF0:USTF0",1764594814432,3.11,127.62,127.61,0.05187925]
["bitfinex-derivatives","SOLF0:USTF0",1764594814636,7.0547,127.61,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594814828,3.11,127.62,127.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594815529,0.05995457,127.6,127.57,3.29570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594816033,3.16995457,127.6,127.57,3.29570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594816831,3.16995457,127.6,127.57,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594817038,3.11,127.58,127.57,0.05570486]
["bitfinex-derivatives","SOLF0:USTF0",1764594818736,3.11,127.56,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594818945,3.11,127.56,127.49,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1764594819132,3.11,127.56,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594819331,7.0567,127.58,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594819635,3.11,127.58,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594819827,0.05184925,127.55,127.53,0.052491]
["bitfinex-derivatives","SOLF0:USTF0",1764594820039,3.16184925,127.55,127.53,0.052491]
["bitfinex-derivatives","SOLF0:USTF0",1764594821239,3.16184925,127.55,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594821443,3.11,127.55,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594821625,3.11,127.53,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594822027,3.11,127.53,127.49,0.05298631]
["bitfinex-derivatives","SOLF0:USTF0",1764594822028,0.05408558,127.51,127.49,0.05298631]
["bitfinex-derivatives","SOLF0:USTF0",1764594823038,0.05408558,127.51,127.49,3.29298631]
["bitfinex-derivatives","SOLF0:USTF0",1764594824037,0.05408558,127.51,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764594829137,3.16408558,127.51,127.49,0.05298631]
["bitfinex-derivatives","SOLF0:USTF0",1764594835241,3.31,127.5,127.49,0.05298631]
["bitfinex-derivatives","SOLF0:USTF0",1764594836143,10.3714,127.49,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594837141,0.05317887,127.47,127.45,0.05797717]
["bitfinex-derivatives","SOLF0:USTF0",1764594837942,0.05317887,127.47,127.45,3.27797717]
["bitfinex-derivatives","SOLF0:USTF0",1764594838946,0.05317887,127.47,127.45,10.34137717]
["bitfinex-derivatives","SOLF0:USTF0",1764594839246,0.05317887,127.47,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594844945,0.05317887,127.47,127.46,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764594845648,0.05317887,127.47,127.46,37.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764594846047,3.31,127.55,127.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594846754,3.31,127.55,127.48,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764594847047,0.05532719,127.53,127.5,0.05551428]
["bitfinex-derivatives","SOLF0:USTF0",1764594847355,3.36532719,127.53,127.5,0.05551428]
["bitfinex-derivatives","SOLF0:USTF0",1764594851251,3.31,127.52,127.5,0.05551428]
["bitfinex-derivatives","SOLF0:USTF0",1764594854153,3.36532719,127.53,127.5,3.27551428]
["bitfinex-derivatives","SOLF0:USTF0",1764594854352,0.05532719,127.53,127.5,3.27551428]
["bitfinex-derivatives","SOLF0:USTF0",1764594855558,0.05532719,127.53,127.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594856552,3.31,127.59,127.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594856758,3.31,127.59,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594857457,3.31,127.58,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594857658,0.0546157,127.56,127.54,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1764594859350,0.0546157,127.56,127.54,3.2717445]
["bitfinex-derivatives","SOLF0:USTF0",1764594859546,0.0546157,127.56,127.54,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1764594859758,0.0546157,127.56,127.54,3.2717445]
["bitfinex-derivatives","SOLF0:USTF0",1764594860458,0.0546157,127.56,127.54,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1764594861752,3.3146157,127.56,127.54,0.0517445]
["bitfinex-derivatives","SOLF0:USTF0",1764594862060,0.0546157,127.56,127.54,3.1017445]
["bitfinex-derivatives","SOLF0:USTF0",1764594862455,121.07139481,127.62,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594862456,10.3143,127.62,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594862863,3.26,127.62,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594863453,0.05970302,127.6,127.58,0.05457227]
["bitfinex-derivatives","SOLF0:USTF0",1764594863758,3.31970302,127.6,127.58,0.05457227]
["bitfinex-derivatives","SOLF0:USTF0",1764594863963,3.31970302,127.6,127.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594864958,3.31970302,127.6,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594865463,3.26,127.58,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594868658,3.26,127.58,127.55,3.10602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594869258,3.26,127.58,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594870958,0.05970302,127.6,127.55,3.10602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594872469,0.05970302,127.6,127.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594873380,3.31970302,127.6,127.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764594874774,3.31970302,127.6,127.55,3.10602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594876478,3.24,127.59,127.55,3.10602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594880483,3.24,127.59,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594881676,3.24,127.59,127.55,3.13602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594883190,3.24,127.59,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594885088,0.05970302,127.6,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594885287,3.29970302,127.6,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594886886,0.05970302,127.6,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594887088,0.05970302,127.6,127.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594887482,3.29970302,127.6,127.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764594888787,3.29970302,127.6,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594888788,10.35520302,127.6,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594888993,3.29970302,127.6,127.55,0.05602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594889597,3.29970302,127.6,127.55,3.13602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594890294,0.05970302,127.6,127.55,3.13602129]
["bitfinex-derivatives","SOLF0:USTF0",1764594890597,0.05970302,127.6,127.55,10.19342129]
["bitfinex-derivatives","SOLF0:USTF0",1764594890895,0.05970302,127.6,127.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594893291,0.05970302,127.6,127.56,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764594893489,0.05970302,127.6,127.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594894601,0.05970302,127.6,127.57,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764594894795,0.05970302,127.6,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594895001,0.05970302,127.6,127.58,3.28018836]
["bitfinex-derivatives","SOLF0:USTF0",1764594898408,0.05970302,127.6,127.58,5.87375163]
["bitfinex-derivatives","SOLF0:USTF0",1764594898605,0.05970302,127.6,127.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594899606,5.90356327,127.67,127.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594899903,3.31,127.68,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594900501,3.31,127.68,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594900811,3.37026582,127.67,127.64,3.2769645]
["bitfinex-derivatives","SOLF0:USTF0",1764594901710,0.06026582,127.67,127.64,3.2769645]
["bitfinex-derivatives","SOLF0:USTF0",1764594902011,3.37026582,127.67,127.64,3.2769645]
["bitfinex-derivatives","SOLF0:USTF0",1764594903300,0.06026582,127.67,127.64,3.2769645]
["bitfinex-derivatives","SOLF0:USTF0",1764594903613,0.06026582,127.67,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594904009,0.06026582,127.67,127.65,5.81356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594904212,3.37026582,127.67,127.64,0.0569645]
["bitfinex-derivatives","SOLF0:USTF0",1764594905613,3.31,127.65,127.64,0.0569645]
["bitfinex-derivatives","SOLF0:USTF0",1764594906816,10.3619,127.66,127.64,0.0569645]
["bitfinex-derivatives","SOLF0:USTF0",1764594907519,3.37026582,127.67,127.64,3.2769645]
["bitfinex-derivatives","SOLF0:USTF0",1764594908208,3.31,127.64,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594909408,0.0542724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594910606,3.3642724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594911111,10.4184724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594911314,3.31,127.61,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594913424,0.0542724,127.62,127.6,3.27916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594913624,0.0542724,127.62,127.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764594915428,0.0542724,127.62,127.6,3.27916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594916726,3.3642724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594916925,0.0542724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594917529,3.3642724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594921127,10.4182724,127.62,127.6,0.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1764594921431,3.27,127.6,127.55,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764594921817,3.27,127.59,127.54,5.85356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594922223,3.27,127.59,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764594922524,3.32585354,127.58,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594923828,0.05585354,127.58,127.56,3.3118714]
["bitfinex-derivatives","SOLF0:USTF0",1764594928738,0.05585354,127.58,127.56,5.90543467]
["bitfinex-derivatives","SOLF0:USTF0",1764594929938,0.05585354,127.58,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594931844,0.05585354,127.58,127.56,3.2318714]
["bitfinex-derivatives","SOLF0:USTF0",1764594932245,3.17585354,127.58,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594932943,3.12,127.57,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594934037,3.17585354,127.58,127.56,3.2318714]
["bitfinex-derivatives","SOLF0:USTF0",1764594934245,0.05585354,127.58,127.56,3.2318714]
["bitfinex-derivatives","SOLF0:USTF0",1764594934638,0.05585354,127.58,127.56,5.82543467]
["bitfinex-derivatives","SOLF0:USTF0",1764594935242,0.05585354,127.58,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594935443,0.05585354,127.58,127.56,5.82543467]
["bitfinex-derivatives","SOLF0:USTF0",1764594935646,0.05585354,127.58,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594935944,0.05585354,127.58,127.56,5.82543467]
["bitfinex-derivatives","SOLF0:USTF0",1764594936548,3.17585354,127.58,127.56,5.82543467]
["bitfinex-derivatives","SOLF0:USTF0",1764594937151,3.17585354,127.58,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594940548,3.12,127.57,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594941145,10.1768,127.57,127.56,0.0518714]
["bitfinex-derivatives","SOLF0:USTF0",1764594943448,3.12,127.55,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594943654,3.12,127.54,127.49,5.77356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594944555,3.12,127.52,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594944752,3.17877817,127.53,127.5,3.23594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594944953,10.23777817,127.53,127.5,3.23594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594945351,10.23777817,127.53,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594945352,3.12,127.52,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594946558,10.1796,127.52,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594947359,3.12,127.51,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594947856,10.1801,127.51,127.5,0.05594009]
["bitfinex-derivatives","SOLF0:USTF0",1764594948057,3.12,127.5,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594948259,3.12,127.5,127.46,5.77356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594948857,3.12,127.5,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764594949062,0.05491378,127.5,127.48,5.77356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594949560,3.17491378,127.5,127.47,0.06032764]
["bitfinex-derivatives","SOLF0:USTF0",1764594949856,3.17491378,127.5,127.47,3.24032764]
["bitfinex-derivatives","SOLF0:USTF0",1764594950062,3.17491378,127.5,127.47,0.06032764]
["bitfinex-derivatives","SOLF0:USTF0",1764594950259,3.12,127.49,127.47,0.06032764]
["bitfinex-derivatives","SOLF0:USTF0",1764594952167,3.12,127.48,127.47,0.06032764]
["bitfinex-derivatives","SOLF0:USTF0",1764594952965,109.89111378,127.5,127.44,2.59356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594952966,3.12,127.46,127.44,2.59356327]
["bitfinex-derivatives","SOLF0:USTF0",1764594953362,3.12,127.46,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594953963,3.17343891,127.46,127.43,3.2438292]
["bitfinex-derivatives","SOLF0:USTF0",1764594956364,3.17343891,127.46,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594957073,3.12,127.44,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594958064,10.184,127.44,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594958666,10.23683891,127.46,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594958868,3.12,127.45,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594959066,0.05343891,127.46,127.43,3.2438292]
["bitfinex-derivatives","SOLF0:USTF0",1764594959267,0.05343891,127.46,127.45,7.25437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594959674,3.17343891,127.46,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594960373,3.12,127.44,127.43,0.0538292]
["bitfinex-derivatives","SOLF0:USTF0",1764594960964,3.12,127.43,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594961163,3.12,127.43,127.36,4.06437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594961373,3.12,127.43,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594961779,3.12,127.4,127.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594961979,3.17745673,127.39,127.36,3.24149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594962878,0.05745673,127.39,127.36,3.24149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594963084,3.17745673,127.39,127.36,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594963277,3.17745673,127.39,127.36,3.24149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594968182,3.17745673,127.39,127.36,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594970173,10.24425673,127.39,127.36,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594970373,3.12,127.38,127.36,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594970583,10.1874,127.38,127.36,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1764594970884,3.12,127.36,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594971081,3.12,127.36,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594971287,3.12,127.36,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594971887,3.17129175,127.35,127.32,0.05486399]
["bitfinex-derivatives","SOLF0:USTF0",1764594972288,10.24029175,127.35,127.32,0.05486399]
["bitfinex-derivatives","SOLF0:USTF0",1764594972491,3.12,127.34,127.32,0.05486399]
["bitfinex-derivatives","SOLF0:USTF0",1764594972988,10.1897,127.34,127.32,0.05486399]
["bitfinex-derivatives","SOLF0:USTF0",1764594973184,3.12,127.34,127.32,0.05486399]
["bitfinex-derivatives","SOLF0:USTF0",1764594973878,3.12,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594974287,3.12,127.31,127.25,7.25437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594974492,3.12,127.31,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594974789,3.12,127.28,127.27,0.05559119]
["bitfinex-derivatives","SOLF0:USTF0",1764594974978,10.25183158,127.29,127.27,0.05559119]
["bitfinex-derivatives","SOLF0:USTF0",1764594975591,3.12,127.28,127.27,0.05559119]
["bitfinex-derivatives","SOLF0:USTF0",1764594976994,3.12,127.27,127.2,7.25437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594977186,3.12,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594977386,10.1936,127.27,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594977597,3.12,127.26,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764594978095,3.17336639,127.25,127.22,3.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594978495,0.05336639,127.25,127.22,3.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594979089,3.17336639,127.25,127.22,3.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594979791,3.17336639,127.25,127.22,0.05155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594979992,0.05336639,127.25,127.22,3.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594980494,3.37336639,127.25,127.22,3.24155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594981583,3.37336639,127.25,127.22,0.05155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594981788,3.37336639,127.25,127.22,3.15155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594981987,3.37336639,127.25,127.22,0.05155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594982287,3.37336639,127.25,127.22,3.15155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594982489,3.37336639,127.25,127.22,0.05155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594982685,3.37336639,127.25,127.22,3.15155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594983294,0.05336639,127.25,127.22,3.15155373]
["bitfinex-derivatives","SOLF0:USTF0",1764594983792,0.05336639,127.25,127.22,7.21592646]
["bitfinex-derivatives","SOLF0:USTF0",1764594984000,3.32,127.33,127.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594984201,3.32,127.33,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594984699,3.32,127.33,127.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764594984887,3.32,127.3,127.24,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764594985098,0.05884568,127.28,127.26,3.15520755]
["bitfinex-derivatives","SOLF0:USTF0",1764594987602,7.0661,127.41,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594987796,3.3,127.42,127.35,7.17437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594988105,3.3,127.42,127.3,110.0033]
["bitfinex-derivatives","SOLF0:USTF0",1764594988106,3.3,127.42,127.33,4.06437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594988316,3.3,127.41,127.32,7.17437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594988605,0.05946158,127.38,127.35,0.053349]
["bitfinex-derivatives","SOLF0:USTF0",1764594988797,3.3,127.37,127.35,0.053349]
["bitfinex-derivatives","SOLF0:USTF0",1764594989494,3.35946158,127.38,127.35,7.22772173]
["bitfinex-derivatives","SOLF0:USTF0",1764594989705,3.3,127.48,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594989903,124.25689769,127.56,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594989904,3.3,127.55,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594990094,3.3,127.54,127.48,4.06437273]
["bitfinex-derivatives","SOLF0:USTF0",1764594990501,3.3,127.54,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594990697,3.35223871,127.51,127.48,0.05411131]
["bitfinex-derivatives","SOLF0:USTF0",1764594993602,3.3,127.5,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594994204,3.3,127.47,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764594994706,0.06023651,127.44,127.42,0.06047143]
["bitfinex-derivatives","SOLF0:USTF0",1764594994902,3.36023651,127.44,127.42,0.06047143]
["bitfinex-derivatives","SOLF0:USTF0",1764594997109,3.36023651,127.44,127.42,3.17047143]
["bitfinex-derivatives","SOLF0:USTF0",1764594997110,0.06023651,127.44,127.42,3.17047143]
["bitfinex-derivatives","SOLF0:USTF0",1764595005420,7.0614,127.49,127.42,3.17047143]
["bitfinex-derivatives","SOLF0:USTF0",1764595005621,10.3605,127.51,127.42,3.17047143]
["bitfinex-derivatives","SOLF0:USTF0",1764595005822,10.3605,127.51,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595006019,7.0605,127.51,127.44,14.4177323]
["bitfinex-derivatives","SOLF0:USTF0",1764595006226,7.0605,127.51,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595006424,7.0605,127.51,127.44,11.3077323]
["bitfinex-derivatives","SOLF0:USTF0",1764595006425,0.05258494,127.49,127.47,3.16445871]
["bitfinex-derivatives","SOLF0:USTF0",1764595013728,0.05258494,127.49,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595014132,7.0577,127.56,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595014526,10.2077,127.56,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595014827,10.2077,127.56,127.48,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764595015019,3.15,127.56,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595015224,0.0598439,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595015925,0.0598439,127.54,127.51,3.13313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595018021,0.0598439,127.54,127.51,10.19323799]
["bitfinex-derivatives","SOLF0:USTF0",1764595018231,0.0598439,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595021433,0.0598439,127.54,127.52,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764595021731,0.0598439,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595024429,0.0598439,127.54,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595024633,0.0598439,127.54,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595024833,3.2098439,127.54,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595025929,3.15,127.52,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595027326,1.6198439,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595027327,0.0598439,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595027637,0.0598439,127.54,127.51,3.13313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595027831,3.2098439,127.54,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595032833,10.2684439,127.54,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595033040,113.0129439,127.54,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595033229,3.15,127.53,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595033839,10.209,127.53,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595034041,3.15,127.52,127.51,0.05313799]
["bitfinex-derivatives","SOLF0:USTF0",1764595035636,10.2103,127.51,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595036536,0.05035265,127.5,127.47,3.134645]
["bitfinex-derivatives","SOLF0:USTF0",1764595036842,3.20035265,127.5,127.47,3.134645]
["bitfinex-derivatives","SOLF0:USTF0",1764595037043,3.15,127.49,127.47,0.054645]
["bitfinex-derivatives","SOLF0:USTF0",1764595038733,3.11,127.48,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595039539,10.1726,127.47,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595039736,3.16221102,127.45,127.43,0.059391]
["bitfinex-derivatives","SOLF0:USTF0",1764595040446,0.05221102,127.45,127.43,3.159391]
["bitfinex-derivatives","SOLF0:USTF0",1764595042146,0.05221102,127.45,127.43,0.059391]
["bitfinex-derivatives","SOLF0:USTF0",1764595042548,3.17221102,127.45,127.43,0.059391]
["bitfinex-derivatives","SOLF0:USTF0",1764595043850,3.17221102,127.45,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595044848,3.17221102,127.45,127.41,0.05624218]
["bitfinex-derivatives","SOLF0:USTF0",1764595045250,0.05221102,127.45,127.41,3.29624218]
["bitfinex-derivatives","SOLF0:USTF0",1764595046044,3.17221102,127.45,127.41,0.05624218]
["bitfinex-derivatives","SOLF0:USTF0",1764595046244,3.12,127.42,127.41,0.05624218]
["bitfinex-derivatives","SOLF0:USTF0",1764595046446,3.12,127.42,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595047350,10.1854,127.42,127.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595047551,3.17536164,127.39,127.37,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1764595049751,3.17536164,127.39,127.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595049949,3.17536164,127.39,127.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1764595050149,3.12,127.37,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595050745,0.0572312,127.36,127.34,0.05223329]
["bitfinex-derivatives","SOLF0:USTF0",1764595050950,3.1772312,127.36,127.34,0.05223329]
["bitfinex-derivatives","SOLF0:USTF0",1764595052662,3.12,127.34,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595053052,3.12,127.36,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595053555,0.05222187,127.33,127.31,0.05222631]
["bitfinex-derivatives","SOLF0:USTF0",1764595053861,0.05222187,127.33,127.31,3.29222631]
["bitfinex-derivatives","SOLF0:USTF0",1764595060061,0.05222187,127.33,127.31,10.36332631]
["bitfinex-derivatives","SOLF0:USTF0",1764595060260,0.05222187,127.33,127.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595060461,3.12,127.38,127.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595060663,3.12,127.41,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595060965,3.12,127.41,127.35,2.60389865]
["bitfinex-derivatives","SOLF0:USTF0",1764595060966,3.12,127.4,127.35,2.60389865]
["bitfinex-derivatives","SOLF0:USTF0",1764595061161,10.1835,127.45,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595061359,3.12,127.45,127.41,5.84389865]
["bitfinex-derivatives","SOLF0:USTF0",1764595061559,3.17502401,127.44,127.42,0.05251536]
["bitfinex-derivatives","SOLF0:USTF0",1764595065368,0.05502401,127.44,127.42,3.29251536]
["bitfinex-derivatives","SOLF0:USTF0",1764595065557,3.12,127.51,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595066666,3.12,127.51,127.43,7.2265745]
["bitfinex-derivatives","SOLF0:USTF0",1764595066667,3.12,127.51,127.43,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1764595066872,3.12,127.48,127.46,0.05934644]
["bitfinex-derivatives","SOLF0:USTF0",1764595067063,3.12,127.48,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595073980,0.05732535,127.49,127.46,3.37339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595074178,0.05732535,127.49,127.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595078983,3.35732535,127.49,127.46,3.10339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595079181,0.05732535,127.49,127.46,3.10339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595080078,3.35732535,127.49,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595080472,0.05732535,127.49,127.46,3.10339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595084081,3.35732535,127.49,127.46,3.10339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595085873,0.05732535,127.49,127.46,3.10339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595090194,0.05732535,127.49,127.46,10.16599716]
["bitfinex-derivatives","SOLF0:USTF0",1764595090485,0.05732535,127.49,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764595094883,0.05732535,127.49,127.47,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764595095091,0.05732535,127.49,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764595095592,0.05732535,127.49,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764595099205,3.35732535,127.49,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764595100592,0.05732535,127.49,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764595101883,3.20732535,127.49,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595102086,3.20732535,127.49,127.46,3.26339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595106999,0.05732535,127.49,127.46,3.26339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595107401,3.20732535,127.49,127.46,3.26339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595107600,10.26862535,127.49,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595107795,3.12,127.48,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595110100,10.1819,127.48,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595110405,3.12,127.47,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595111604,10.1823,127.47,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595112104,3.12,127.47,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595112800,10.1823,127.47,127.46,0.05339716]
["bitfinex-derivatives","SOLF0:USTF0",1764595116507,3.12,127.44,127.37,12.63821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595116703,3.12,127.44,127.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595117405,3.12,127.41,127.39,0.05101068]
["bitfinex-derivatives","SOLF0:USTF0",1764595117810,3.12,127.41,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595118007,3.12,127.37,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595118311,10.1874,127.38,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595118608,3.12,127.41,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595118999,0.05164613,127.39,127.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595119506,3.17164613,127.39,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595120097,10.23864613,127.39,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595120304,3.12,127.38,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595121708,10.23864613,127.39,127.36,3.11452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595123106,3.12,127.38,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595127004,3.12,127.37,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595127805,10.1876,127.38,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595128011,3.12,127.37,127.36,0.05452707]
["bitfinex-derivatives","SOLF0:USTF0",1764595129010,3.12,127.35,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595129316,3.12,127.35,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595129518,109.9401,127.38,127.27,4.06064926]
["bitfinex-derivatives","SOLF0:USTF0",1764595129519,3.12,127.38,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595130021,3.29919681,127.36,127.34,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595131114,3.29919681,127.36,127.34,3.17053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595132020,3.29919681,127.36,127.34,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595132413,0.05919681,127.36,127.34,3.17053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595132719,3.29919681,127.36,127.34,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595135616,0.05919681,127.36,127.34,3.17053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595136619,3.29919681,127.36,127.34,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1764595138020,3.24,127.34,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595138619,10.3102,127.33,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595139017,3.29249205,127.32,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595139919,3.24,127.31,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595140626,10.36319205,127.32,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595141627,3.24,127.31,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595143421,3.24,127.3,127.27,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595143821,3.24,127.3,127.27,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595144021,3.24,127.3,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595144222,3.24,127.29,127.25,32.9060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595144423,3.2977259,127.28,127.25,32.9060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595145227,3.2977259,127.28,127.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595145530,3.2977259,127.28,127.23,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595146231,3.2977259,127.28,127.23,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595146433,3.24,127.27,127.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595148327,3.24,127.27,127.21,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595148526,0.05611917,127.25,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595148828,3.29611917,127.25,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595150524,3.29611917,127.25,127.21,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595150730,3.29611917,127.25,127.21,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595151028,0.05611917,127.25,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595151222,0.05611917,127.25,127.23,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595154732,3.29611917,127.25,127.22,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595155330,3.29611917,127.25,127.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595155532,3.29611917,127.25,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595158242,3.29611917,127.25,127.2,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595158543,3.24,127.24,127.2,5.7460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595159040,3.24,127.24,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595161237,3.24611917,127.25,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595161437,0.05611917,127.25,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595161639,0.05611917,127.25,127.17,50.70677518]
["bitfinex-derivatives","SOLF0:USTF0",1764595161640,0.0517848,127.25,127.24,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595161835,0.05150973,127.26,127.24,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595162143,0.05150973,127.26,127.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595162544,3.19,127.32,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595162746,3.19,127.32,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764595163744,0.05593381,127.31,127.29,0.05150973]
["bitfinex-derivatives","SOLF0:USTF0",1764595163946,0.05593381,127.31,127.29,5.89759113]
["bitfinex-derivatives","SOLF0:USTF0",1764595165547,0.05593381,127.31,127.29,3.29150973]
["bitfinex-derivatives","SOLF0:USTF0",1764595167742,3.31593381,127.31,127.29,0.05150973]
["bitfinex-derivatives","SOLF0:USTF0",1764595168142,0.05593381,127.31,127.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595170341,0.05593381,127.31,127.29,5.72759113]
["bitfinex-derivatives","SOLF0:USTF0",1764595172240,3.31593381,127.31,127.29,5.72759113]
["bitfinex-derivatives","SOLF0:USTF0",1764595172446,3.31593381,127.31,127.29,0.05150973]
["bitfinex-derivatives","SOLF0:USTF0",1764595177448,3.26,127.28,127.24,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595177649,3.26,127.28,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595177849,3.26,127.28,127.24,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595178048,3.26,127.28,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595178547,3.31534692,127.28,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595178742,3.31534692,127.28,127.24,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595180653,3.26,127.27,127.23,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595180850,3.31763781,127.26,127.23,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595182055,3.31763781,127.26,127.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595182255,3.31763781,127.26,127.21,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595182645,3.31763781,127.26,127.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595182646,3.31763781,127.26,127.2,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595182843,3.26,127.23,127.2,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595184651,3.26,127.23,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595184853,3.31556962,127.24,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595185360,0.05556962,127.24,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595185562,3.31556962,127.24,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595185750,0.05556962,127.24,127.22,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595186058,0.05556962,127.24,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595188261,0.05556962,127.24,127.23,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595189253,0.05556962,127.24,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595189454,0.05556962,127.24,127.23,5.6760814]
["bitfinex-derivatives","SOLF0:USTF0",1764595193866,0.05556962,127.24,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595193867,3.16556962,127.24,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595195460,10.24066962,127.24,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595195762,3.11,127.23,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595200261,3.16556962,127.24,127.21,2.6060814]
["bitfinex-derivatives","SOLF0:USTF0",1764595200462,3.16556962,127.24,127.21,5.6460814]
["bitfinex-derivatives","SOLF0:USTF0",1764595201565,0.05556962,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595201766,3.16556962,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595202362,0.05556962,127.24,127.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595202566,3.16556962,127.24,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595202871,3.16911006,127.24,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595208866,3.11,127.23,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595212162,0.05911006,127.24,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595212370,0.05911006,127.24,127.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595214368,0.05911006,127.24,127.22,7.11571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595214573,0.05911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595217680,3.16911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595219880,0.05911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595220876,3.18911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595222182,0.05911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595224286,3.18911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595228581,0.05911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595229087,3.38911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595229584,0.05911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595232294,3.38911006,127.24,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764595233294,0.05911006,127.24,127.22,7.11571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595233597,0.05911006,127.24,127.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595234597,0.05911006,127.24,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595235593,3.38911006,127.24,127.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595238801,7.0757,127.23,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595239003,7.0757,127.23,127.18,13.65393412]
["bitfinex-derivatives","SOLF0:USTF0",1764595239004,3.33,127.22,127.18,7.19571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595239197,3.38104562,127.21,127.18,7.19571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595239500,3.38104562,127.21,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595239705,0.05104562,127.21,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595240205,3.38104562,127.21,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595241210,0.05104562,127.21,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595241708,0.05104562,127.21,127.2,7.19571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595242507,0.05104562,127.21,127.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595242709,0.05104562,127.21,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595242710,3.38104562,127.21,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595245902,3.38104562,127.21,127.16,11.15501675]
["bitfinex-derivatives","SOLF0:USTF0",1764595245903,3.38104562,127.21,127.16,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595246107,3.38104562,127.21,127.16,12.69821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595246505,3.38104562,127.21,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595246914,3.38104562,127.21,127.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764595248720,3.38104562,127.21,127.16,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595249025,3.38104562,127.21,127.18,7.19571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595250221,3.38104562,127.21,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595250721,0.05104562,127.21,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595253733,3.17104562,127.21,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595254124,0.05104562,127.21,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595255423,3.12,127.27,127.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595255623,16.83763215,127.31,127.21,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764595255624,7.34939005,127.32,127.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595255921,14.41969005,127.33,127.28,7.17571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595256121,7.34939005,127.34,127.28,7.17571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595256321,7.34939005,127.35,127.28,7.17571675]
["bitfinex-derivatives","SOLF0:USTF0",1764595256528,7.0708,127.32,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595257624,3.12,127.31,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595260628,0.05029265,127.33,127.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595261225,3.17029265,127.33,127.3,4.12676237]
["bitfinex-derivatives","SOLF0:USTF0",1764595261433,3.17029265,127.33,127.3,3.15104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595261634,3.17029265,127.33,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595264224,0.05029265,127.33,127.3,3.15104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595264415,0.05029265,127.33,127.3,5.7559393]
["bitfinex-derivatives","SOLF0:USTF0",1764595264623,0.05029265,127.33,127.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595265624,3.17029265,127.33,127.3,5.7559393]
["bitfinex-derivatives","SOLF0:USTF0",1764595266030,3.17029265,127.33,127.3,3.15104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595266218,3.12,127.32,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595268729,10.1907,127.32,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595268930,3.12,127.31,127.3,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1764595270728,3.12,127.3,127.26,2.60489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595271027,3.12,127.28,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595271333,3.12,127.27,127.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595271531,3.12,127.27,127.22,2.60489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595271730,3.12,127.24,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595272031,3.12,127.24,127.17,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595272032,3.12,127.22,127.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595273020,0.05882429,127.23,127.19,5.70489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595273219,0.05882429,127.23,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595274427,7.13452429,127.23,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595274626,3.17882429,127.23,127.17,5.70489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595274829,0.05114001,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595275828,7.12804001,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595276530,10.24804001,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595277238,10.1974,127.2,127.17,5.70489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595277435,3.12,127.2,127.14,5.70489368]
["bitfinex-derivatives","SOLF0:USTF0",1764595277627,3.17350353,127.18,127.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595277827,3.12,127.17,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595278029,3.17378555,127.17,127.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595278638,7.13288555,127.17,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595278842,3.17962277,127.16,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595279432,10.25932277,127.16,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595279742,3.12,127.15,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595280132,0.05962277,127.16,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764595280535,0.05962277,127.16,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595282542,3.40962277,127.16,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595285041,3.40962277,127.16,127.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595285434,0.05962277,127.16,127.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595285834,0.05962277,127.16,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595287248,3.40962277,127.16,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595287542,3.35,127.14,127.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595287734,3.35,127.14,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595287933,3.40999385,127.13,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595288339,0.05999385,127.13,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595288538,3.40999385,127.13,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764595289246,3.22,127.19,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595289449,3.22,127.19,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595290055,12.90189368,127.21,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595290347,0.05748059,127.19,127.17,3.27492542]
["bitfinex-derivatives","SOLF0:USTF0",1764595291041,3.27748059,127.19,127.17,0.05492542]
["bitfinex-derivatives","SOLF0:USTF0",1764595291249,3.22,127.18,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595291644,3.22,127.16,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595292142,3.27825994,127.16,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595292349,0.05825994,127.16,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595294547,3.27825994,127.16,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595294747,3.27825994,127.16,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595295452,10.3002,127.15,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595296651,3.22,127.14,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595296846,0.05204011,127.13,127.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595303362,3.22,127.2,127.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595303562,3.22,127.22,127.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595304167,3.22,127.2,127.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595304458,3.22,127.17,127.16,0.04957042]
["bitfinex-derivatives","SOLF0:USTF0",1764595305661,10.299,127.17,127.16,0.04957042]
["bitfinex-derivatives","SOLF0:USTF0",1764595307961,10.299,127.17,127.11,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764595308956,0.0553479,127.15,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595309151,3.2753479,127.15,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595310574,10.3554479,127.15,127.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595311368,3.08,127.14,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595311575,0.04949596,127.13,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595313778,10.1618,127.12,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595314084,0.04949596,127.13,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595314281,3.1393394,127.11,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595314878,0.0593394,127.11,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595316687,3.08,127.1,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595317187,3.1393394,127.11,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595317582,0.0593394,127.11,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595317887,0.0593394,127.11,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595322387,0.0593394,127.11,127.1,5.72501609]
["bitfinex-derivatives","SOLF0:USTF0",1764595324093,7.0806,127.15,127.1,5.72501609]
["bitfinex-derivatives","SOLF0:USTF0",1764595324284,10.1606,127.15,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595324989,10.1606,127.15,127.12,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595324990,0.05378447,127.14,127.12,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595325384,3.13378447,127.14,127.12,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595325590,3.08,127.13,127.12,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595326182,10.1612,127.13,127.12,0.05350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595327292,0.05378447,127.14,127.12,3.16350914]
["bitfinex-derivatives","SOLF0:USTF0",1764595332894,7.0778,127.2,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595333596,3.08,127.18,127.12,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595333796,3.08,127.18,127.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764595333996,3.13217836,127.16,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595334198,10.21187836,127.16,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595334392,3.08,127.15,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595334996,10.1602,127.15,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595337096,3.08,127.14,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595337495,3.13217836,127.16,127.13,3.16620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595337699,0.05217836,127.16,127.13,3.16620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595339793,3.13217836,127.16,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595340707,10.21187836,127.16,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595341098,10.21187836,127.16,127.13,3.25620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595341502,3.24,127.15,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595342509,10.3201,127.15,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595342806,3.24,127.14,127.13,0.05620039]
["bitfinex-derivatives","SOLF0:USTF0",1764595344610,3.24,127.13,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595345212,3.24,127.11,127.07,9.57821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595345511,3.24,127.13,127.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595345715,0.05402292,127.11,127.09,3.25581183]
["bitfinex-derivatives","SOLF0:USTF0",1764595346418,7.13662292,127.11,127.09,3.25581183]
["bitfinex-derivatives","SOLF0:USTF0",1764595347018,0.05402292,127.11,127.09,3.25581183]
["bitfinex-derivatives","SOLF0:USTF0",1764595356423,0.05402292,127.11,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595361531,7.0806,127.15,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595361733,7.0795,127.17,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595362325,3.17,127.16,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595362535,0.05400895,127.15,127.13,3.21562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595365236,3.22400895,127.15,127.13,3.21562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595365735,3.22400895,127.15,127.13,0.05562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595366335,3.22400895,127.15,127.13,3.21562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595366639,0.05400895,127.15,127.13,3.21562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595367639,7.0782,127.19,127.13,3.21562273]
["bitfinex-derivatives","SOLF0:USTF0",1764595367833,10.2472,127.21,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595368039,3.17,127.2,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764595368730,0.05579604,127.18,127.16,0.04997204]
["bitfinex-derivatives","SOLF0:USTF0",1764595369035,0.05579604,127.18,127.16,3.20997204]
["bitfinex-derivatives","SOLF0:USTF0",1764595369238,3.22579604,127.18,127.16,0.04997204]
["bitfinex-derivatives","SOLF0:USTF0",1764595371035,3.06,127.17,127.16,0.04997204]
["bitfinex-derivatives","SOLF0:USTF0",1764595372635,3.06,127.16,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595373734,0.05861723,127.14,127.12,3.10411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595375141,3.11861723,127.14,127.12,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595379744,3.11861723,127.14,127.12,3.10411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595379937,0.05861723,127.14,127.12,3.10411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595380939,3.11861723,127.14,127.12,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595381140,3.06,127.13,127.12,0.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1764595381539,3.06,127.13,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595381745,3.06,127.11,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595381938,3.06,127.11,127.05,47.8455224]
["bitfinex-derivatives","SOLF0:USTF0",1764595382239,3.06,127.1,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595382446,3.06,127.1,127.05,12.62821737]
["bitfinex-derivatives","SOLF0:USTF0",1764595382642,3.11057214,127.09,127.06,3.10635742]
["bitfinex-derivatives","SOLF0:USTF0",1764595383441,3.06,127.08,127.06,0.05635742]
["bitfinex-derivatives","SOLF0:USTF0",1764595383648,3.06,127.08,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595384347,3.06,127.08,127.01,47.8479224]
["bitfinex-derivatives","SOLF0:USTF0",1764595384643,3.06,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595385542,0.05609081,127.06,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595386448,3.06,127.05,127.02,5.66647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595386744,3.06,127.05,127.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1764595386947,3.06,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595387741,0.05609081,127.06,127.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595388550,0.05609081,127.06,127.04,5.66647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595388947,0.05609081,127.06,127.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595389350,3.11609081,127.06,127.04,2.61647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595389649,3.11609081,127.06,127.02,5.66647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595390150,10.1457,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595390950,3.06,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595393648,3.11609081,127.06,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595395451,10.20119081,127.06,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595396047,7.0857,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595396450,10.1457,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595396852,3.06,127.04,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595397241,10.1457,127.05,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595397747,3.06,127.04,126.97,16.66791737]
["bitfinex-derivatives","SOLF0:USTF0",1764595397955,0.0567105,127.02,127.01,5.66647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595398253,0.05661444,127.03,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595398446,0.05350872,127.04,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595399343,0.05350872,127.04,127.03,5.66647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595399749,3.06,127.1,127.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595399948,3.06,127.1,127.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595400147,3.06,127.1,127.06,5.69647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595400849,0.05274028,127.09,127.07,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1764595401355,0.05274028,127.09,127.07,3.13173637]
["bitfinex-derivatives","SOLF0:USTF0",1764595407552,3.38,127.16,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595407752,3.38,127.16,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595408554,2.61647214,127.17,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595408555,3.38,127.14,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595410554,0.05615283,127.15,127.13,3.19615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595410756,0.05615283,127.15,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595410757,3.43615283,127.15,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595411061,0.05615283,127.15,127.13,5.81262497]
["bitfinex-derivatives","SOLF0:USTF0",1764595411265,0.05615283,127.15,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595412463,0.05615283,127.15,127.14,5.75647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595413256,0.05615283,127.15,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764595413460,0.05615283,127.15,127.14,5.75647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595414562,0.05615283,127.15,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595414563,3.43615283,127.15,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595414956,3.43615283,127.15,127.13,3.19615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595415162,0.05615283,127.15,127.13,3.19615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595415465,0.05615283,127.15,127.14,5.75647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595420975,0.05615283,127.15,127.14,12.83717214]
["bitfinex-derivatives","SOLF0:USTF0",1764595423079,0.05615283,127.15,127.14,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764595423280,0.05615283,127.15,127.14,12.83717214]
["bitfinex-derivatives","SOLF0:USTF0",1764595424276,0.05615283,127.15,127.14,2.61647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595424483,0.05615283,127.15,127.13,3.19615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595427175,3.43615283,127.15,127.13,0.05615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595432386,3.43615283,127.15,127.13,3.32615283]
["bitfinex-derivatives","SOLF0:USTF0",1764595432775,0.05615283,127.15,127.14,5.88647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595432983,30.91195068,127.24,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595432984,10.1969,127.21,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595433178,10.1969,127.21,127.17,5.88647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595433386,3.12,127.2,127.17,5.88647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595434088,3.12,127.2,127.17,5.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1764595434089,3.17351354,127.2,127.17,5.94224107]
["bitfinex-derivatives","SOLF0:USTF0",1764595440290,0.05351354,127.2,127.19,2.61647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595440487,0.05351354,127.2,127.19,5.88647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595441397,3.17351354,127.2,127.17,2.67224107]
["bitfinex-derivatives","SOLF0:USTF0",1764595441600,3.17351354,127.2,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595442291,10.25101354,127.2,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595442498,3.12,127.19,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595442895,10.1984,127.18,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595443288,3.12,127.18,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595443495,3.12,127.19,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595444298,3.12,127.18,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595445303,10.1984,127.18,127.17,0.05576893]
["bitfinex-derivatives","SOLF0:USTF0",1764595447397,3.12,127.16,127.12,5.88647214]
["bitfinex-derivatives","SOLF0:USTF0",1764595447599,3.12,127.16,127.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595448403,3.17311316,127.15,127.13,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1764595449400,3.17311316,127.15,127.13,3.32457374]
["bitfinex-derivatives","SOLF0:USTF0",1764595451320,10.25341316,127.15,127.13,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1764595452005,3.17311316,127.15,127.13,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1764595452515,3.12,127.1,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595453215,3.12,127.09,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595453410,0.05106622,127.08,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595453712,0.05106622,127.08,127.06,3.32053824]
["bitfinex-derivatives","SOLF0:USTF0",1764595457610,110.1405,127.15,127.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595457611,3.12,127.15,127.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595457808,3.12,127.17,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595458611,0.05735118,127.15,127.12,3.32785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595459010,3.17735118,127.15,127.12,3.32785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595459919,3.12,127.13,127.12,0.05785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595460914,10.1707,127.14,127.12,0.05785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595463208,3.09,127.13,127.12,0.05785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595464523,10.1712,127.13,127.12,0.05785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595466825,3.09,127.13,127.12,0.05785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595468619,0.05735118,127.15,127.12,3.31785205]
["bitfinex-derivatives","SOLF0:USTF0",1764595469123,0.05735118,127.15,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595469329,3.06,127.21,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595470226,3.06,127.21,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595470428,3.06,127.21,127.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764595470732,3.06,127.18,127.17,0.05547498]
["bitfinex-derivatives","SOLF0:USTF0",1764595471027,3.06,127.18,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595471429,3.06,127.18,127.12,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764595472026,3.06,127.15,127.14,0.0497821]
["bitfinex-derivatives","SOLF0:USTF0",1764595476337,3.06,127.15,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595477338,0.0596429,127.13,127.11,3.31097061]
["bitfinex-derivatives","SOLF0:USTF0",1764595478136,3.1196429,127.13,127.11,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1764595478636,3.1196429,127.13,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595478835,3.06,127.13,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595479037,4.08358781,127.14,127.04,7.34358781]
["bitfinex-derivatives","SOLF0:USTF0",1764595479038,3.06,127.11,127.04,7.34358781]
["bitfinex-derivatives","SOLF0:USTF0",1764595479342,3.06,127.11,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595479938,3.06,127.08,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595483945,10.1441,127.08,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595484152,3.06,127.07,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595489544,3.06,127.07,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595489746,3.11113836,127.06,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764595490548,3.11113836,127.06,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595493452,10.19633836,127.06,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595493855,3.13,127.05,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595496351,0.05113836,127.06,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595496657,0.05113836,127.06,127.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595500452,0.05113836,127.06,127.03,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764595500652,0.05113836,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595502353,0.05113836,127.06,127.05,7.37541331]
["bitfinex-derivatives","SOLF0:USTF0",1764595502555,3.13,127.1,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595502750,10.2116,127.13,127.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764595502958,3.13,127.15,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595503157,3.13,127.15,127.07,34.45541331]
["bitfinex-derivatives","SOLF0:USTF0",1764595503458,3.1803471,127.12,127.1,0.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1764595503658,3.13,127.11,127.1,0.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1764595503865,10.2623471,127.12,127.1,0.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1764595504562,3.13,127.11,127.1,0.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1764595505658,0.0503471,127.12,127.1,3.35002785]
["bitfinex-derivatives","SOLF0:USTF0",1764595507369,0.0503471,127.12,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595507967,3.13,127.18,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595508169,3.13,127.17,127.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595508968,3.13,127.15,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595509468,3.1804436,127.16,127.13,5.9615492]
["bitfinex-derivatives","SOLF0:USTF0",1764595511162,3.1804436,127.16,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595512265,3.1804436,127.16,127.13,5.9615492]
["bitfinex-derivatives","SOLF0:USTF0",1764595513065,3.1804436,127.16,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595514161,0.0504436,127.16,127.13,3.34881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595514373,0.0504436,127.16,127.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595515872,3.1804436,127.16,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595516169,3.13,127.15,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595517167,10.2107,127.14,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595517368,3.13,127.14,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595517662,3.1804436,127.16,127.13,3.34881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595517875,0.0504436,127.16,127.13,5.9615492]
["bitfinex-derivatives","SOLF0:USTF0",1764595519066,3.1804436,127.16,127.13,5.9615492]
["bitfinex-derivatives","SOLF0:USTF0",1764595519264,3.1804436,127.16,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595520365,10.2803,127.15,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595520669,3.2,127.14,127.13,0.05881907]
["bitfinex-derivatives","SOLF0:USTF0",1764595523673,3.2,127.13,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595524672,3.25888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595526072,0.05888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595526374,3.25888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595526760,3.25888916,127.13,127.1,5.96169508]
["bitfinex-derivatives","SOLF0:USTF0",1764595527475,3.25888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595529178,3.25888916,127.13,127.1,0.05896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595529574,3.25888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595531260,3.38888916,127.13,127.1,3.34896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595531461,3.38888916,127.13,127.1,0.05896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595531663,3.33,127.11,127.1,0.05896495]
["bitfinex-derivatives","SOLF0:USTF0",1764595531872,3.33,127.11,127.05,2.61273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595532072,3.33,127.09,127.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595532272,3.33,127.09,127.04,5.90273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595533172,3.38997528,127.08,127.04,5.90273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595533472,3.38997528,127.08,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595534973,3.38997528,127.08,127.02,9.69993013]
["bitfinex-derivatives","SOLF0:USTF0",1764595534974,3.38997528,127.08,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595535280,3.38421265,127.05,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595536685,3.33,127.04,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595536873,0.04987365,127.03,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595537077,3.37987365,127.03,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595538480,3.37987365,127.03,127.0,5.90273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595538782,3.37987365,127.03,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595543286,3.37987365,127.03,127.0,5.90273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595543484,3.37987365,127.03,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595544484,3.37987365,127.03,126.99,5.90273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595544787,3.37987365,127.03,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595547384,3.37987365,127.03,126.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1764595547687,3.33,127.01,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595547893,3.33,126.99,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595548079,3.38366676,127.0,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595550087,0.05366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595551188,0.05366676,127.0,126.99,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595552190,0.05366676,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595552780,0.05366676,127.0,126.98,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595552990,0.05366676,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595553879,0.05366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595554085,3.19366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595555487,10.28216676,127.0,126.97,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595556194,3.19366676,127.0,126.97,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595557593,3.19366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595558593,0.05366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595559598,3.19366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595560900,0.05366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595561090,3.19366676,127.0,126.97,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595561601,0.05366676,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595561999,0.05366676,127.0,126.99,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595562303,0.05366676,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595562490,0.05366676,127.0,126.99,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595565202,0.05366676,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595565403,0.05366676,127.0,126.99,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595567295,0.00366676,127.0,126.99,5.92273013]
["bitfinex-derivatives","SOLF0:USTF0",1764595570310,0.00366676,127.0,126.99,13.01173013]
["bitfinex-derivatives","SOLF0:USTF0",1764595570609,0.00366676,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595572104,3.14366676,127.0,126.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595573708,3.14,126.99,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595574306,4.08984541,127.02,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595574307,5.58241197,127.01,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595574506,0.05801514,126.99,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595574908,0.05801514,126.99,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595586325,3.1,127.05,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595586623,3.1,127.05,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764595587220,0.05418277,127.04,127.01,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1764595587419,3.1,127.03,127.01,0.05801514]
["bitfinex-derivatives","SOLF0:USTF0",1764595589422,10.34048277,127.04,127.01,3.25801514]
["bitfinex-derivatives","SOLF0:USTF0",1764595589621,0.05418277,127.04,127.01,3.25801514]
["bitfinex-derivatives","SOLF0:USTF0",1764595589923,0.05418277,127.04,127.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595590321,3.2,127.11,127.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595590627,3.2,127.11,127.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595591320,0.05185782,127.1,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595591523,0.05185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595592719,3.25185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595593324,3.25185782,127.1,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595593825,0.05185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595594322,3.25185782,127.1,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595596121,10.33495782,127.1,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595596322,3.2,127.09,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595597119,0.05185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595598125,3.25185782,127.1,127.08,0.05592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595598328,3.25185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595599322,0.05185782,127.1,127.08,3.25592616]
["bitfinex-derivatives","SOLF0:USTF0",1764595601334,3.2,127.15,127.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595602325,0.05366421,127.14,127.11,3.25599626]
["bitfinex-derivatives","SOLF0:USTF0",1764595602627,3.25366421,127.14,127.11,0.05599626]
["bitfinex-derivatives","SOLF0:USTF0",1764595603725,3.2,127.11,127.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595604626,0.05445604,127.1,127.07,0.05092983]
["bitfinex-derivatives","SOLF0:USTF0",1764595604831,3.25445604,127.1,127.07,3.25092983]
["bitfinex-derivatives","SOLF0:USTF0",1764595605628,0.05445604,127.1,127.07,3.25092983]
["bitfinex-derivatives","SOLF0:USTF0",1764595605933,0.05445604,127.1,127.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764595608231,0.05445604,127.1,127.09,7.28984541]
["bitfinex-derivatives","SOLF0:USTF0",1764595614441,3.26,127.17,127.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595615434,0.05702427,127.15,127.12,0.05743431]
["bitfinex-derivatives","SOLF0:USTF0",1764595615638,3.31702427,127.15,127.12,3.41743431]
["bitfinex-derivatives","SOLF0:USTF0",1764595617346,0.05702427,127.15,127.12,3.41743431]
["bitfinex-derivatives","SOLF0:USTF0",1764595617840,0.05702427,127.15,127.12,10.49923431]
["bitfinex-derivatives","SOLF0:USTF0",1764595618038,0.05702427,127.15,127.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595618235,10.3376,127.2,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595619136,3.26,127.19,127.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595619336,0.05190164,127.18,127.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595620445,3.26,127.23,127.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595621139,110.0479,127.26,127.14,7.44984541]
["bitfinex-derivatives","SOLF0:USTF0",1764595621140,3.26,127.21,127.14,7.44984541]
["bitfinex-derivatives","SOLF0:USTF0",1764595621443,3.31739358,127.19,127.16,3.41184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595621641,3.31739358,127.19,127.16,0.05184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595622439,3.31739358,127.19,127.16,3.41184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595623344,10.39529358,127.19,127.16,3.41184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595623545,3.26,127.18,127.16,0.05184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595624041,7.079,127.17,127.16,0.05184554]
["bitfinex-derivatives","SOLF0:USTF0",1764595624246,3.26,127.16,127.1,7.44984541]
["bitfinex-derivatives","SOLF0:USTF0",1764595624448,3.26,127.16,127.08,4.08984541]
["bitfinex-derivatives","SOLF0:USTF0",1764595624634,3.26,127.12,127.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595625241,0.05804053,127.11,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595625445,3.31804053,127.11,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595627743,0.05804053,127.11,127.09,3.41055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595629046,0.05804053,127.11,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595629551,3.31804053,127.11,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595630544,10.40044053,127.11,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595630747,3.26,127.1,127.09,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1764595633644,7.0836,127.09,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595633853,10.3436,127.09,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595634356,2.61474512,127.11,127.04,2.61474512]
["bitfinex-derivatives","SOLF0:USTF0",1764595634357,3.26,127.07,127.04,2.61474512]
["bitfinex-derivatives","SOLF0:USTF0",1764595634542,3.26,127.07,127.04,5.97474512]
["bitfinex-derivatives","SOLF0:USTF0",1764595634748,3.31511733,127.07,127.04,6.02828671]
["bitfinex-derivatives","SOLF0:USTF0",1764595635645,3.31511733,127.07,127.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595635845,3.31511733,127.07,127.06,5.97474512]
["bitfinex-derivatives","SOLF0:USTF0",1764595635846,0.05511733,127.07,127.06,5.97474512]
["bitfinex-derivatives","SOLF0:USTF0",1764595636851,3.26,127.13,127.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595637068,3.26,127.13,127.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764595637959,3.31094174,127.13,127.1,3.4151581]
["bitfinex-derivatives","SOLF0:USTF0",1764595638153,3.31094174,127.13,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595638349,3.26,127.12,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595639255,3.31094174,127.13,127.1,3.4151581]
["bitfinex-derivatives","SOLF0:USTF0",1764595646458,0.05094174,127.13,127.1,3.4151581]
["bitfinex-derivatives","SOLF0:USTF0",1764595648357,3.35094174,127.13,127.1,3.4151581]
["bitfinex-derivatives","SOLF0:USTF0",1764595649557,10.43224174,127.13,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595649755,3.3,127.12,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595650157,10.382,127.12,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595650354,3.3,127.11,127.1,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1764595651264,3.3,127.1,127.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595651957,3.3,127.08,127.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595652360,0.05034288,127.07,127.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595652553,0.05736453,127.07,127.05,3.10360429]
["bitfinex-derivatives","SOLF0:USTF0",1764595653564,3.3,127.13,127.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595654158,3.3,127.12,127.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595654559,0.05829129,127.11,127.09,3.10960817]
["bitfinex-derivatives","SOLF0:USTF0",1764595658470,5.91288884,127.18,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595658673,10.379,127.17,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595658878,3.3,127.17,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595659473,0.05652753,127.16,127.14,3.10496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595661671,0.05652753,127.16,127.14,5.71785155]
["bitfinex-derivatives","SOLF0:USTF0",1764595661871,0.05652753,127.16,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764595666576,3.35652753,127.16,127.14,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595667366,3.35652753,127.16,127.14,3.10496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595667678,0.05652753,127.16,127.14,3.10496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595668279,3.35652753,127.16,127.14,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595670482,3.28,127.15,127.14,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595674783,10.3601,127.15,127.14,0.05496271]
["bitfinex-derivatives","SOLF0:USTF0",1764595678681,3.28,127.14,127.1,2.61288884]
["bitfinex-derivatives","SOLF0:USTF0",1764595678988,3.28,127.14,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595678989,3.28,127.13,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595679583,3.33368987,127.13,127.1,3.34258852]
["bitfinex-derivatives","SOLF0:USTF0",1764595679985,3.33368987,127.13,127.1,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1764595680185,3.28,127.1,127.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595680780,3.28,127.1,127.04,2.61288884]
["bitfinex-derivatives","SOLF0:USTF0",1764595680983,3.28,127.1,127.04,5.90288884]
["bitfinex-derivatives","SOLF0:USTF0",1764595681182,3.33480631,127.08,127.06,0.05948747]
["bitfinex-derivatives","SOLF0:USTF0",1764595683786,0.05480631,127.08,127.06,5.96237631]
["bitfinex-derivatives","SOLF0:USTF0",1764595685282,0.05480631,127.08,127.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595689200,10.3611,127.14,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595689400,10.3611,127.14,127.06,2.67237631]
["bitfinex-derivatives","SOLF0:USTF0",1764595689401,10.3611,127.14,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595689595,3.28,127.13,127.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595690294,3.33149862,127.13,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595690698,3.28,127.12,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595691598,10.3623,127.11,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595695305,3.28,127.11,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595696502,10.3623,127.11,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595696900,3.28,127.11,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595697609,0.05149862,127.13,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595697610,3.28,127.12,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595697797,3.33149862,127.13,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595698210,3.28,127.12,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595699104,3.28,127.12,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595699403,0.05149862,127.13,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595701710,3.40149862,127.13,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595708713,3.35,127.12,127.1,3.34958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595710012,3.35,127.12,127.1,0.05958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595710513,3.35,127.12,127.1,3.14958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595710710,10.48289862,127.13,127.1,3.14958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595710916,0.05149862,127.13,127.1,3.14958571]
["bitfinex-derivatives","SOLF0:USTF0",1764595711119,0.05149862,127.13,127.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595712207,3.35,127.19,127.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595713123,0.04949871,127.17,127.15,3.11634099]
["bitfinex-derivatives","SOLF0:USTF0",1764595716927,3.15949871,127.17,127.15,0.05634099]
["bitfinex-derivatives","SOLF0:USTF0",1764595721122,10.23869871,127.17,127.15,0.05634099]
["bitfinex-derivatives","SOLF0:USTF0",1764595721330,3.11,127.16,127.15,0.05634099]
["bitfinex-derivatives","SOLF0:USTF0",1764595721825,10.1896,127.16,127.15,0.05634099]
["bitfinex-derivatives","SOLF0:USTF0",1764595726733,3.11,127.14,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595727626,3.16465266,127.14,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595727829,3.16465266,127.14,127.11,3.11620302]
["bitfinex-derivatives","SOLF0:USTF0",1764595732734,10.24535266,127.14,127.11,3.11620302]
["bitfinex-derivatives","SOLF0:USTF0",1764595733434,3.16465266,127.14,127.11,3.11620302]
["bitfinex-derivatives","SOLF0:USTF0",1764595735537,0.05465266,127.14,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595736432,0.05465266,127.14,127.12,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1764595736633,0.05465266,127.14,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595742843,10.3185,127.18,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595743045,10.3185,127.18,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595743244,1.36873156,127.21,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595743245,7.0775,127.2,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595743730,10.3175,127.2,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764595743927,0.05504605,127.18,127.16,3.33250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595744530,3.29504605,127.18,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595745339,10.37374605,127.18,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595745637,3.24,127.17,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595748742,10.319,127.17,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595752944,3.24,127.17,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595759345,10.319,127.17,127.16,0.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1764595759747,3.24,127.16,127.11,5.89200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595759949,3.24,127.16,127.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764595760655,3.24,127.16,127.12,5.86200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595760854,3.2400603,127.15,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595771459,10.3202603,127.15,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595771660,3.18,127.14,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595781162,7.1402603,127.15,127.13,3.10885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595781565,10.2102603,127.15,127.13,3.10885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595781760,3.07,127.14,127.13,3.10885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595781966,3.07,127.14,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595785470,0.0600603,127.15,127.13,3.10885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595785675,3.1300603,127.15,127.13,3.10885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595788775,3.1300603,127.15,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595790267,10.1307,127.14,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595790668,3.05,127.14,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595792375,10.1307,127.14,127.13,0.05885488]
["bitfinex-derivatives","SOLF0:USTF0",1764595792575,3.05,127.13,127.1,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595793466,3.05,127.12,127.1,2.66909214]
["bitfinex-derivatives","SOLF0:USTF0",1764595793663,3.10789316,127.12,127.1,2.66909214]
["bitfinex-derivatives","SOLF0:USTF0",1764595795478,3.05,127.11,127.1,2.66909214]
["bitfinex-derivatives","SOLF0:USTF0",1764595796677,3.05,127.11,127.1,0.0570848]
["bitfinex-derivatives","SOLF0:USTF0",1764595797880,10.1323,127.11,127.1,0.0570848]
["bitfinex-derivatives","SOLF0:USTF0",1764595799184,3.05,127.09,127.07,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595799887,3.05,127.08,127.07,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595800282,3.05,127.08,127.06,3.37281591]
["bitfinex-derivatives","SOLF0:USTF0",1764595800784,3.05,127.08,127.06,0.05281591]
["bitfinex-derivatives","SOLF0:USTF0",1764595801087,3.05,127.08,127.06,3.37281591]
["bitfinex-derivatives","SOLF0:USTF0",1764595802182,10.1853203,127.09,127.06,3.37281591]
["bitfinex-derivatives","SOLF0:USTF0",1764595802883,0.0518203,127.09,127.06,3.37281591]
["bitfinex-derivatives","SOLF0:USTF0",1764595803092,3.05,127.14,127.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595803292,3.05,127.14,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595803877,3.05,127.14,127.1,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595804083,3.10460648,127.13,127.11,0.05844475]
["bitfinex-derivatives","SOLF0:USTF0",1764595805788,3.05,127.11,127.07,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595805994,3.05,127.11,127.05,12.27103715]
["bitfinex-derivatives","SOLF0:USTF0",1764595806493,3.05,127.11,127.05,5.93200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595806882,3.10398881,127.09,127.07,0.04967885]
["bitfinex-derivatives","SOLF0:USTF0",1764595808490,10.18748881,127.09,127.07,0.04967885]
["bitfinex-derivatives","SOLF0:USTF0",1764595808692,3.05,127.08,127.07,0.04967885]
["bitfinex-derivatives","SOLF0:USTF0",1764595810690,10.134,127.08,127.07,0.04967885]
["bitfinex-derivatives","SOLF0:USTF0",1764595811586,10.134,127.08,127.01,98.65902981]
["bitfinex-derivatives","SOLF0:USTF0",1764595811587,3.05,127.04,127.01,5.93200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595811790,3.05,127.04,127.01,2.61200734]
["bitfinex-derivatives","SOLF0:USTF0",1764595811984,3.05,127.04,127.0,9.65902981]
["bitfinex-derivatives","SOLF0:USTF0",1764595812186,3.05,127.04,126.96,1.36889308]
["bitfinex-derivatives","SOLF0:USTF0",1764595812187,3.05,127.01,126.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595812598,3.05,127.01,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595812801,0.05279791,127.0,126.98,3.37570802]
["bitfinex-derivatives","SOLF0:USTF0",1764595813094,3.10279791,127.0,126.98,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1764595815799,0.05279791,127.0,126.98,3.37570802]
["bitfinex-derivatives","SOLF0:USTF0",1764595816707,0.05279791,127.0,126.99,7.41243848]
["bitfinex-derivatives","SOLF0:USTF0",1764595817204,3.05,127.05,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595817899,3.05,127.04,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595818297,3.10493943,127.03,127.01,0.0589452]
["bitfinex-derivatives","SOLF0:USTF0",1764595819004,0.05493943,127.03,127.01,3.3789452]
["bitfinex-derivatives","SOLF0:USTF0",1764595819393,0.05493943,127.03,127.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595821805,3.42493943,127.03,127.01,3.2889452]
["bitfinex-derivatives","SOLF0:USTF0",1764595822115,0.05493943,127.03,127.01,7.38138368]
["bitfinex-derivatives","SOLF0:USTF0",1764595822302,0.05493943,127.03,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764595827417,3.42493943,127.03,127.01,0.0589452]
["bitfinex-derivatives","SOLF0:USTF0",1764595827613,3.42493943,127.03,126.98,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764595827614,3.42493943,127.03,126.98,7.32243848]
["bitfinex-derivatives","SOLF0:USTF0",1764595828119,3.42493943,127.03,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764595828318,3.38,127.02,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764595828628,3.38,127.02,126.99,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1764595829015,3.38,127.0,126.99,0.05083169]
["bitfinex-derivatives","SOLF0:USTF0",1764595829211,3.38,127.0,126.93,7.18243848]
["bitfinex-derivatives","SOLF0:USTF0",1764595829414,3.38,127.0,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595829824,3.38,126.96,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595830214,3.4381046,126.96,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595830918,3.38,126.95,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595831515,3.38,126.95,126.91,7.18243848]
["bitfinex-derivatives","SOLF0:USTF0",1764595832319,3.38,126.94,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595832725,3.38,126.94,126.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1764595832926,0.05258963,126.93,126.9,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595833326,0.05258963,126.93,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595834026,3.43258963,126.93,126.88,7.18243848]
["bitfinex-derivatives","SOLF0:USTF0",1764595834323,3.38,126.91,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595834920,3.38,126.91,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595835117,3.38,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595835426,0.057604,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595835822,3.437604,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595836022,3.437604,126.89,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595836523,0.057604,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595836729,3.38,126.95,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595837024,3.38,126.95,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595837934,0.05905364,126.94,126.92,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1764595838534,3.43905364,126.94,126.92,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1764595838913,0.05905364,126.94,126.92,3.147604]
["bitfinex-derivatives","SOLF0:USTF0",1764595839123,0.05905364,126.94,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595839727,0.05905364,126.94,126.92,3.147604]
["bitfinex-derivatives","SOLF0:USTF0",1764595841130,0.05905364,126.94,126.92,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1764595841716,3.43905364,126.94,126.92,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1764595845534,3.38,126.93,126.92,0.057604]
["bitfinex-derivatives","SOLF0:USTF0",1764595847734,7.15145364,126.94,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595847735,3.38,126.91,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595848831,0.05212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595849138,3.43212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595849731,0.05212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595851431,3.43212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595852236,10.52622698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595852548,3.38,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595852928,3.43212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595854740,0.05212698,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764595855239,0.05212698,126.9,126.86,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764595855443,0.05212698,126.9,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595857441,3.38,126.98,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595857647,3.38,126.98,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595858342,3.38,126.97,126.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595858551,0.05308421,126.95,126.93,3.36212698]
["bitfinex-derivatives","SOLF0:USTF0",1764595861653,3.38,127.02,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595862748,0.05415415,126.99,126.97,3.36074011]
["bitfinex-derivatives","SOLF0:USTF0",1764595863342,3.43415415,126.99,126.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764595863552,3.38,126.99,126.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764595863754,3.38,126.96,126.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595864550,3.38,126.94,126.92,0.05447108]
["bitfinex-derivatives","SOLF0:USTF0",1764595865248,10.4721,126.94,126.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764595865447,3.38,126.94,126.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1764595865750,3.38,126.94,126.87,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1764595866147,3.38,126.94,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595866449,0.05899396,126.92,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595867351,0.05899396,126.92,126.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595867554,0.05899396,126.92,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595868856,3.43899396,126.92,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595869054,0.05899396,126.92,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595869549,3.43899396,126.92,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595869750,3.43899396,126.92,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595870150,3.38,126.9,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595870457,0.06041995,126.89,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595873061,3.44041995,126.89,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595873555,0.06041995,126.89,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595873950,0.06041995,126.89,126.86,10.4940448]
["bitfinex-derivatives","SOLF0:USTF0",1764595874148,0.06041995,126.89,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595874353,0.06041995,126.89,126.87,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764595874549,0.06041995,126.89,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595879257,0.06041995,126.89,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764595879663,3.44041995,126.89,126.85,9.37026678]
["bitfinex-derivatives","SOLF0:USTF0",1764595879858,3.44041995,126.89,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595880456,3.44041995,126.89,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764595880457,0.06041995,126.89,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764595880655,3.26041995,126.89,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764595881461,3.26041995,126.89,126.85,9.28292198]
["bitfinex-derivatives","SOLF0:USTF0",1764595881661,3.26041995,126.89,126.85,12.61292198]
["bitfinex-derivatives","SOLF0:USTF0",1764595882266,3.2,126.88,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595887165,3.2,126.87,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595887757,3.2,126.87,126.85,5.47622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595888158,3.29,126.88,126.85,5.47622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595889268,3.29,126.88,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595890065,3.29,126.86,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595890770,10.3863,126.86,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595894272,5.915387,126.87,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595894472,3.29,126.87,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595894773,3.35041995,126.89,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595895566,3.35041995,126.89,126.85,5.47622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595895766,3.35041995,126.89,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595896163,10.3852,126.88,126.85,2.18622198]
["bitfinex-derivatives","SOLF0:USTF0",1764595897175,3.29,126.86,126.85,0.47836687]
["bitfinex-derivatives","SOLF0:USTF0",1764595898476,10.3863,126.86,126.85,0.47836687]
["bitfinex-derivatives","SOLF0:USTF0",1764595901870,3.29,126.83,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595902176,3.34437673,126.82,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595902567,0.05437673,126.82,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595904475,0.05437673,126.82,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595907879,3.29,126.84,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595909089,0.05710827,126.83,126.81,3.343475]
["bitfinex-derivatives","SOLF0:USTF0",1764595909885,3.34710827,126.83,126.81,3.343475]
["bitfinex-derivatives","SOLF0:USTF0",1764595910387,10.44510827,126.83,126.81,0.053475]
["bitfinex-derivatives","SOLF0:USTF0",1764595911087,3.06,126.82,126.81,0.053475]
["bitfinex-derivatives","SOLF0:USTF0",1764595911289,10.1585,126.82,126.81,0.053475]
["bitfinex-derivatives","SOLF0:USTF0",1764595911488,3.06,126.8,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595911679,3.06,126.79,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595912386,0.05620026,126.77,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595913587,3.11620026,126.77,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595914291,3.06,126.76,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595915087,3.06,126.76,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595915289,0.04978088,126.74,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595915495,0.04978088,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595917792,3.10978088,126.74,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595918782,3.10978088,126.74,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595919184,3.06,126.73,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595920201,0.04978088,126.74,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595920589,3.10978088,126.74,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595920800,0.04978088,126.74,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595920984,0.04978088,126.74,126.71,7.29343254]
["bitfinex-derivatives","SOLF0:USTF0",1764595921189,0.04978088,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595924003,0.04978088,126.74,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595924394,0.04978088,126.74,126.72,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764595924599,0.04978088,126.74,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595926203,3.10978088,126.74,126.65,8.66664697]
["bitfinex-derivatives","SOLF0:USTF0",1764595926399,0.05693949,126.71,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595926899,0.05693949,126.71,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595926900,3.11693949,126.71,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595927296,0.05693949,126.71,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595931103,3.11693949,126.71,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595931302,3.11693949,126.71,126.65,34.35343254]
["bitfinex-derivatives","SOLF0:USTF0",1764595931303,3.11693949,126.71,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595931701,3.06,126.69,126.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764595931898,3.06,126.67,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595932098,3.11091988,126.66,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595932298,3.06,126.69,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595932502,3.06,126.73,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595932701,110.486,126.75,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595932702,0.05943485,126.7,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595933305,0.05943485,126.7,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595933496,3.11943485,126.7,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595937008,3.11943485,126.7,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595937207,3.11743007,126.68,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595938508,0.05743007,126.68,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595938804,3.11743007,126.68,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595943114,3.11743007,126.68,126.6,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764595943314,3.39558745,126.65,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595943514,3.39558745,126.65,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595943721,0.06063447,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595943917,3.40063447,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595944712,0.06063447,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595946322,3.40063447,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595946816,3.40063447,126.63,126.56,11.45402301]
["bitfinex-derivatives","SOLF0:USTF0",1764595946817,3.40063447,126.63,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764595948421,7.1098,126.62,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595948618,0.06063447,126.63,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595949606,0.06063447,126.63,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595950310,3.29063447,126.63,126.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595950513,0.05989856,126.6,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595951307,0.05989856,126.6,126.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764595951514,0.05989856,126.6,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595952812,0.05989856,126.6,126.58,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764595953019,0.05989856,126.6,126.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595953519,10.3371,126.67,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595954213,3.23,126.65,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595954516,0.05856382,126.64,126.62,3.34780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595956122,0.05856382,126.64,126.62,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595956123,3.28856382,126.64,126.62,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595957726,0.05856382,126.64,126.62,3.34780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595958424,0.05856382,126.64,126.63,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764595959220,0.05856382,126.64,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595959615,0.05856382,126.64,126.62,3.34780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595960621,3.28856382,126.64,126.62,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595960827,0.05856382,126.64,126.62,3.34780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595961224,0.05856382,126.64,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595962227,0.05856382,126.64,126.62,10.45740831]
["bitfinex-derivatives","SOLF0:USTF0",1764595962423,3.28856382,126.64,126.62,0.05780831]
["bitfinex-derivatives","SOLF0:USTF0",1764595963125,3.23,126.62,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595963318,3.23,126.59,126.5,12.94902981]
["bitfinex-derivatives","SOLF0:USTF0",1764595963522,3.23,126.59,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595964025,0.05392105,126.56,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595964227,3.23,126.63,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595964528,3.23,126.63,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595964723,10.3402,126.62,126.55,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1764595965226,3.28141629,126.6,126.57,0.056033]
["bitfinex-derivatives","SOLF0:USTF0",1764595965831,3.28141629,126.6,126.57,3.346033]
["bitfinex-derivatives","SOLF0:USTF0",1764595966222,3.28141629,126.6,126.57,0.056033]
["bitfinex-derivatives","SOLF0:USTF0",1764595967421,3.28141629,126.6,126.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764595967422,3.23,126.57,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595967622,3.23,126.57,126.51,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1764595968429,0.05355796,126.55,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595969531,3.28355796,126.55,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595970129,0.05355796,126.55,126.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764595970331,0.05355796,126.55,126.51,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1764595970524,0.05355796,126.55,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595971921,3.30355796,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595973335,0.05355796,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595975230,3.30355796,126.55,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595976830,3.25,126.54,126.49,7.96653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595977025,3.25,126.54,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595977229,3.25,126.54,126.49,7.96653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595977928,3.25,126.54,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595978123,3.25,126.54,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595979038,3.25,126.53,126.49,7.96653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595979234,0.05235759,126.52,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595980837,3.25,126.59,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595981033,3.25,126.59,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595981733,3.25,126.59,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595981734,3.25,126.57,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595981933,110.6356,126.58,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764595981934,3.30845392,126.54,126.52,0.05321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595982834,10.42285392,126.54,126.52,0.05321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595983041,3.25,126.53,126.52,0.05321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595984640,7.17285392,126.54,126.52,0.05321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595984838,0.05845392,126.54,126.52,3.26321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595985431,3.30845392,126.54,126.52,0.05321761]
["bitfinex-derivatives","SOLF0:USTF0",1764595985630,3.25,126.51,126.43,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1764595985840,0.14,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595986040,7.1179,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595986347,7.2579,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595986739,0.05660548,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595987341,0.05660548,126.45,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595991543,0.19660548,126.45,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595992037,0.14,126.44,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595992234,0.14,126.44,126.37,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1764595992438,0.05440031,126.42,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595992739,0.0580094,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595993138,0.0580094,126.39,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595993536,0.0580094,126.39,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595994039,0.0580094,126.39,126.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764595994040,0.1980094,126.39,126.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764595994244,0.1980094,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595994440,0.0580094,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595998657,0.0580094,126.39,126.34,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764595998853,0.0580094,126.39,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764595999354,0.14,126.38,126.32,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764595999652,0.05054341,126.36,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596001860,0.15,126.35,126.3,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764596002255,0.15,126.33,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596002458,0.20330245,126.31,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596003158,0.15,126.38,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596004262,0.05619362,126.34,126.32,0.05460868]
["bitfinex-derivatives","SOLF0:USTF0",1764596004972,0.2,126.33,126.32,0.05460868]
["bitfinex-derivatives","SOLF0:USTF0",1764596005263,0.2,126.33,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596005854,0.2,126.32,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596006252,0.25904755,126.3,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596007261,0.2,126.29,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596007558,0.2,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596007765,0.0509161,126.24,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764596008157,111.0697,126.32,126.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596008352,0.21,126.32,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596009373,0.0573561,126.29,126.27,3.4328181]
["bitfinex-derivatives","SOLF0:USTF0",1764596012761,0.0573561,126.29,126.27,10.5622181]
["bitfinex-derivatives","SOLF0:USTF0",1764596012966,0.26,126.35,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596013364,7.3851,126.35,126.28,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764596013568,7.3851,126.35,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596013869,0.05836595,126.33,126.31,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1764596015469,0.05836595,126.33,126.31,3.43501421]
["bitfinex-derivatives","SOLF0:USTF0",1764596016564,0.32,126.38,126.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596017366,0.32,126.38,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596017565,0.0592063,126.37,126.34,3.43835714]
["bitfinex-derivatives","SOLF0:USTF0",1764596018866,0.3792063,126.37,126.34,0.05835714]
["bitfinex-derivatives","SOLF0:USTF0",1764596019270,0.32,126.36,126.34,0.05835714]
["bitfinex-derivatives","SOLF0:USTF0",1764596020869,0.32,126.36,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596020870,0.26,126.34,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596021965,0.26,126.37,126.3,3.43462667]
["bitfinex-derivatives","SOLF0:USTF0",1764596022165,0.26,126.37,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596022567,113.636661,126.39,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596022771,0.32,126.39,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596023074,0.0515351,126.36,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596023465,0.0515351,126.36,126.34,3.43228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596024575,0.3715351,126.36,126.34,0.05228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596024968,0.32,126.35,126.34,0.05228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596025277,7.1763351,126.36,126.34,0.05228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596025278,7.4963351,126.36,126.34,0.05228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596026175,7.1249,126.35,126.34,0.05228215]
["bitfinex-derivatives","SOLF0:USTF0",1764596026672,7.1249,126.35,126.24,7.34651856]
["bitfinex-derivatives","SOLF0:USTF0",1764596026673,0.26,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596026872,2.81716445,126.34,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596027075,0.26,126.34,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596027281,0.26,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596027571,0.05414625,126.31,126.29,0.05760334]
["bitfinex-derivatives","SOLF0:USTF0",1764596027776,7.18144625,126.31,126.29,0.05760334]
["bitfinex-derivatives","SOLF0:USTF0",1764596027971,7.44144625,126.31,126.29,0.05760334]
["bitfinex-derivatives","SOLF0:USTF0",1764596029483,7.18144625,126.31,126.29,0.05760334]
["bitfinex-derivatives","SOLF0:USTF0",1764596029678,0.05414625,126.31,126.29,3.43760334]
["bitfinex-derivatives","SOLF0:USTF0",1764596030174,0.32,126.4,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596030374,3.14253877,126.4,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596030570,0.32,126.39,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596030777,7.1233,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596031084,0.32,126.37,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596031282,0.05404012,126.35,126.33,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1764596032382,0.05404012,126.35,126.33,3.26532399]
["bitfinex-derivatives","SOLF0:USTF0",1764596032780,0.05404012,126.35,126.33,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1764596033576,0.37404012,126.35,126.33,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1764596034987,0.32,126.34,126.33,0.05532399]
["bitfinex-derivatives","SOLF0:USTF0",1764596036977,7.4467,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596037373,0.32,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596037576,2.71905485,126.34,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596037788,0.32,126.35,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596037994,0.05581054,126.32,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596038185,0.05908779,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596038380,0.05476281,126.33,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596039781,0.00476281,126.33,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596040293,0.32,126.38,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596040686,3.04119142,126.38,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596040888,0.32,126.38,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596041088,0.05372983,126.36,126.31,3.26455344]
["bitfinex-derivatives","SOLF0:USTF0",1764596042491,0.05372983,126.36,126.31,10.39125344]
["bitfinex-derivatives","SOLF0:USTF0",1764596042698,0.05372983,126.36,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596043398,0.42,126.44,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596043595,3.14298184,126.43,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596043797,2.72298184,126.42,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596044389,0.05729178,126.4,126.37,3.26839706]
["bitfinex-derivatives","SOLF0:USTF0",1764596045992,2.72298184,126.44,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596046197,7.5397,126.45,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596047404,0.0518608,126.43,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596048504,0.48,126.48,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596049407,0.53,126.47,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596049608,0.06002782,126.45,126.43,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1764596050008,0.59002782,126.45,126.43,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1764596051506,0.53,126.44,126.43,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1764596051713,0.48,126.42,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596052012,7.1228,126.39,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596052218,0.48,126.38,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596052602,7.1245,126.36,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596052814,0.5330091,126.34,126.32,0.0587426]
["bitfinex-derivatives","SOLF0:USTF0",1764596053010,0.48,126.33,126.32,0.0587426]
["bitfinex-derivatives","SOLF0:USTF0",1764596053317,0.48,126.33,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596053714,142.15195071,126.4,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596053715,0.42,126.37,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596053924,0.42,126.39,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596054113,0.05115578,126.35,126.33,3.2621317]
["bitfinex-derivatives","SOLF0:USTF0",1764596058614,0.05115578,126.35,126.28,7.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1764596058615,110.8425,126.34,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596058814,7.76651856,126.35,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596059117,7.5453,126.35,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596059316,118.15841856,126.38,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596059317,7.70651856,126.38,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764596059723,0.06086739,126.34,126.32,3.27032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596062822,0.43086739,126.34,126.32,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596063518,0.06086739,126.34,126.32,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596063713,0.06086739,126.34,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596064323,0.06086739,126.34,126.32,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596064725,0.06086739,126.34,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596066522,0.06086739,126.34,126.32,0.06032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596066916,0.06086739,126.34,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596069027,111.1792,126.38,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596069028,7.1237,126.38,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596070132,0.05508009,126.36,126.32,3.18032817]
["bitfinex-derivatives","SOLF0:USTF0",1764596070836,122.75621278,126.44,126.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596071032,111.2368,126.44,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596071235,0.48,126.44,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596071424,0.48,126.43,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596071620,7.1222,126.4,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596071825,0.05461736,126.39,126.36,3.35644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596077339,0.53461736,126.39,126.36,0.05644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596077937,0.53461736,126.39,126.36,3.35644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596077938,0.05461736,126.39,126.36,3.35644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596079342,0.53461736,126.39,126.36,0.05644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596079633,0.48,126.38,126.36,0.05644812]
["bitfinex-derivatives","SOLF0:USTF0",1764596080732,0.48,126.38,126.27,7.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1764596080733,0.42,126.35,126.27,7.25490805]
["bitfinex-derivatives","SOLF0:USTF0",1764596081035,0.42,126.35,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596081936,0.05196909,126.32,126.29,0.05567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596082633,0.47196909,126.32,126.29,0.05567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596084533,0.05196909,126.32,126.29,3.35567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596085936,0.47196909,126.32,126.29,0.05567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596087341,0.05196909,126.32,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596087542,0.05196909,126.32,126.29,3.35567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596089744,0.42,126.31,126.29,0.05567762]
["bitfinex-derivatives","SOLF0:USTF0",1764596089938,0.42,126.31,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596090641,0.37,126.3,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596091046,0.05470349,126.27,126.24,0.05225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596091750,0.42470349,126.27,126.24,0.05225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596094539,0.05470349,126.27,126.24,3.15225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596095046,0.05470349,126.27,126.24,0.05225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596095245,0.42470349,126.27,126.24,0.05225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596097051,0.05470349,126.27,126.24,3.15225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596100749,23.68,126.34,126.24,3.15225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596100750,0.37,126.34,126.24,3.15225497]
["bitfinex-derivatives","SOLF0:USTF0",1764596100953,0.37,126.34,126.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596101857,0.05336577,126.3,126.28,0.05060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596102749,0.42336577,126.3,126.28,0.05060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596103748,0.05336577,126.3,126.28,3.15060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596103953,35.19941278,126.35,126.28,3.15060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596103954,23.68,126.35,126.28,3.15060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596104261,0.37,126.36,126.28,3.15060823]
["bitfinex-derivatives","SOLF0:USTF0",1764596104556,0.37,126.36,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596104948,0.42243304,126.33,126.31,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1764596105156,0.42602127,126.33,126.31,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1764596105358,0.32,126.32,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596105553,0.32,126.31,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596105953,0.32,126.31,126.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596106258,0.37251321,126.26,126.23,0.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1764596106458,0.38006065,126.26,126.23,0.05318059]
["bitfinex-derivatives","SOLF0:USTF0",1764596106952,0.38006065,126.26,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596107154,0.32,126.26,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596107850,0.05966499,126.21,126.19,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1764596108161,0.05600733,126.21,126.19,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1764596108661,0.05600733,126.21,126.19,3.15039378]
["bitfinex-derivatives","SOLF0:USTF0",1764596109055,11.51941278,126.31,126.19,3.15039378]
["bitfinex-derivatives","SOLF0:USTF0",1764596109246,0.27,126.3,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596109960,0.27,126.26,126.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596110148,0.27,126.21,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764596110856,0.22,126.19,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764596111356,0.22,126.16,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764596112148,0.04997053,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764596112348,0.04997053,126.17,126.14,0.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1764596112654,0.20997053,126.17,126.14,0.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1764596113157,0.16,126.16,126.14,0.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1764596115460,0.04997053,126.17,126.14,0.05616536]
["bitfinex-derivatives","SOLF0:USTF0",1764596116361,0.16,126.22,126.14,3.15616536]
["bitfinex-derivatives","SOLF0:USTF0",1764596116661,0.16,126.22,126.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596117266,0.05768229,126.19,126.17,0.05814052]
["bitfinex-derivatives","SOLF0:USTF0",1764596118461,0.05768229,126.19,126.17,3.15814052]
["bitfinex-derivatives","SOLF0:USTF0",1764596120461,0.16,126.25,126.17,3.15814052]
["bitfinex-derivatives","SOLF0:USTF0",1764596120660,0.15,126.28,126.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596121559,0.05291526,126.24,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596121757,0.05291526,126.24,126.22,3.44941445]
["bitfinex-derivatives","SOLF0:USTF0",1764596124268,0.15,126.31,126.22,3.44941445]
["bitfinex-derivatives","SOLF0:USTF0",1764596124457,0.15,126.31,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596124666,0.15,126.34,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596125062,0.05130831,126.3,126.27,3.44481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596126568,0.15,126.29,126.27,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596127071,0.05130831,126.3,126.27,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596127672,0.05130831,126.3,126.27,3.44481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596128468,0.05130831,126.3,126.27,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596128972,0.05130831,126.3,126.27,3.27481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596129374,0.15,126.29,126.27,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596131271,0.05130831,126.3,126.27,3.27481658]
["bitfinex-derivatives","SOLF0:USTF0",1764596135770,0.15,126.36,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596135966,0.2,126.39,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596136361,0.2,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596136559,0.2,126.41,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596136766,0.05421346,126.37,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596137069,0.05421346,126.37,126.35,3.27585883]
["bitfinex-derivatives","SOLF0:USTF0",1764596137271,0.05421346,126.37,126.35,0.05585883]
["bitfinex-derivatives","SOLF0:USTF0",1764596137477,0.2,126.36,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596137676,0.2,126.4,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596138570,0.2,126.4,126.28,7.36153392]
["bitfinex-derivatives","SOLF0:USTF0",1764596138571,0.05968962,126.36,126.34,3.27965115]
["bitfinex-derivatives","SOLF0:USTF0",1764596138873,23.68,126.44,126.34,3.27965115]
["bitfinex-derivatives","SOLF0:USTF0",1764596138874,0.2,126.43,126.34,3.27965115]
["bitfinex-derivatives","SOLF0:USTF0",1764596139065,0.2,126.43,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596139867,0.2,126.43,126.31,7.36153392]
["bitfinex-derivatives","SOLF0:USTF0",1764596139868,0.05245845,126.4,126.37,3.27650332]
["bitfinex-derivatives","SOLF0:USTF0",1764596140677,0.31245845,126.4,126.37,0.05650332]
["bitfinex-derivatives","SOLF0:USTF0",1764596140875,0.05245845,126.4,126.37,3.27650332]
["bitfinex-derivatives","SOLF0:USTF0",1764596143176,0.31245845,126.4,126.37,0.05650332]
["bitfinex-derivatives","SOLF0:USTF0",1764596143667,0.26,126.39,126.37,0.05650332]
["bitfinex-derivatives","SOLF0:USTF0",1764596143869,23.94,126.39,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596144074,0.26,126.38,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596144876,0.05742997,126.35,126.33,0.05310643]
["bitfinex-derivatives","SOLF0:USTF0",1764596145578,0.05742997,126.35,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596146381,0.05742997,126.35,126.33,3.27310643]
["bitfinex-derivatives","SOLF0:USTF0",1764596148980,23.94,126.42,126.33,3.27310643]
["bitfinex-derivatives","SOLF0:USTF0",1764596149283,23.94,126.42,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596149481,0.26,126.42,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764596149882,0.05201789,126.39,126.36,3.17559256]
["bitfinex-derivatives","SOLF0:USTF0",1764596154683,24.05,126.48,126.36,3.17559256]
["bitfinex-derivatives","SOLF0:USTF0",1764596154983,0.37,126.47,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596155586,0.05079053,126.44,126.42,0.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1764596155886,0.05079053,126.44,126.42,3.1785164]
["bitfinex-derivatives","SOLF0:USTF0",1764596157285,1.37644616,126.49,126.42,3.1785164]
["bitfinex-derivatives","SOLF0:USTF0",1764596157687,0.37,126.5,126.42,3.1785164]
["bitfinex-derivatives","SOLF0:USTF0",1764596157990,0.37,126.5,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596158389,0.06086436,126.47,126.45,0.05835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596158589,0.48086436,126.47,126.45,0.05835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596159584,0.06086436,126.47,126.45,3.17835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596160181,0.48086436,126.47,126.45,0.05835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596160987,0.00086436,126.47,126.45,3.17835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596161188,9.76593215,126.6,126.45,3.17835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596161189,7.36153392,126.57,126.45,3.17835263]
["bitfinex-derivatives","SOLF0:USTF0",1764596161400,1.85565719,126.56,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596161687,0.48,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596161892,0.48,126.52,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596162189,0.05792653,126.48,126.45,3.17537821]
["bitfinex-derivatives","SOLF0:USTF0",1764596162394,0.05481773,126.48,126.45,3.17417992]
["bitfinex-derivatives","SOLF0:USTF0",1764596164795,1.85565719,126.56,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596165198,0.54,126.55,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596165797,0.05415563,126.52,126.49,0.05350078]
["bitfinex-derivatives","SOLF0:USTF0",1764596165997,0.05415563,126.52,126.49,3.17350078]
["bitfinex-derivatives","SOLF0:USTF0",1764596166894,7.90153392,126.59,126.49,3.17350078]
["bitfinex-derivatives","SOLF0:USTF0",1764596167100,7.90153392,126.59,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596167997,0.05813852,126.55,126.53,3.17856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596169400,0.64813852,126.55,126.53,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596169604,0.05813852,126.55,126.53,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596169905,0.05813852,126.55,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596170104,0.05813852,126.55,126.53,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596170308,0.64813852,126.55,126.53,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596171406,0.05813852,126.55,126.53,0.05856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596171712,0.05813852,126.55,126.53,3.17856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596172603,94.96,126.63,126.53,3.17856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596172604,0.65,126.64,126.53,3.17856496]
["bitfinex-derivatives","SOLF0:USTF0",1764596172810,0.65,126.64,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596173002,2.02478766,126.64,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596173605,0.05536559,126.61,126.58,3.17416962]
["bitfinex-derivatives","SOLF0:USTF0",1764596174509,0.70536559,126.61,126.58,0.05416962]
["bitfinex-derivatives","SOLF0:USTF0",1764596174906,0.65,126.6,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764596176008,0.05284905,126.57,126.55,3.17915875]
["bitfinex-derivatives","SOLF0:USTF0",1764596176306,0.05284905,126.57,126.55,3.175705]
["bitfinex-derivatives","SOLF0:USTF0",1764596176307,0.05574279,126.57,126.55,3.175705]
["bitfinex-derivatives","SOLF0:USTF0",1764596176906,0.70574279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596178307,0.05574279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596179202,0.70574279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596179398,7.81874279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596179614,0.70574279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596180611,7.81834279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596182517,7.1131,126.56,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596183202,0.05574279,126.57,126.55,0.055705]
["bitfinex-derivatives","SOLF0:USTF0",1764596183517,0.05574279,126.57,126.55,3.215705]
["bitfinex-derivatives","SOLF0:USTF0",1764596184014,7.1109,126.61,126.55,3.215705]
["bitfinex-derivatives","SOLF0:USTF0",1764596185017,0.05834594,126.59,126.55,3.215705]
["bitfinex-derivatives","SOLF0:USTF0",1764596188220,7.1109,126.61,126.55,3.215705]
["bitfinex-derivatives","SOLF0:USTF0",1764596189019,0.05433944,126.59,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596189906,111.2632,126.66,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596190113,111.2632,126.66,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596190419,0.7,126.66,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596190718,7.1088,126.64,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596190921,7.1088,126.64,126.6,0.05760621]
["bitfinex-derivatives","SOLF0:USTF0",1764596191117,122.8225133,126.69,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596191321,0.81,126.68,126.64,0.05737586]
["bitfinex-derivatives","SOLF0:USTF0",1764596191511,0.81,126.68,126.64,3.16737586]
["bitfinex-derivatives","SOLF0:USTF0",1764596191709,7.1075,126.66,126.64,3.16737586]
["bitfinex-derivatives","SOLF0:USTF0",1764596192817,0.81,126.68,126.64,0.05737586]
["bitfinex-derivatives","SOLF0:USTF0",1764596193232,0.81,126.65,126.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596193520,111.3833,126.65,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596193917,7.109,126.64,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596194424,0.05890289,126.62,126.59,3.16101845]
["bitfinex-derivatives","SOLF0:USTF0",1764596196617,0.86890289,126.62,126.59,0.05101845]
["bitfinex-derivatives","SOLF0:USTF0",1764596196818,0.81,126.61,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596197017,0.81,126.59,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596197220,7.1131,126.56,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596197526,0.81,126.59,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596197720,7.1126,126.57,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596197919,0.81,126.59,126.47,11.4745133]
["bitfinex-derivatives","SOLF0:USTF0",1764596197920,0.05647892,126.55,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596198120,0.05647892,126.55,126.53,3.15992295]
["bitfinex-derivatives","SOLF0:USTF0",1764596198827,7.1112,126.6,126.53,3.15992295]
["bitfinex-derivatives","SOLF0:USTF0",1764596199028,0.87,126.62,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596199425,7.1109,126.6,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596199618,0.87,126.62,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596199821,0.05693578,126.59,126.57,3.16840597]
["bitfinex-derivatives","SOLF0:USTF0",1764596201522,0.05693578,126.59,126.57,0.05840597]
["bitfinex-derivatives","SOLF0:USTF0",1764596203133,7.16853578,126.59,126.57,0.05840597]
["bitfinex-derivatives","SOLF0:USTF0",1764596205234,8.03853578,126.59,126.57,0.05840597]
["bitfinex-derivatives","SOLF0:USTF0",1764596206232,110.6441,126.57,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596206425,0.87,126.56,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596206624,7.1149,126.53,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596206829,7.9849,126.53,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596207038,0.05195,126.52,126.49,0.05818743]
["bitfinex-derivatives","SOLF0:USTF0",1764596207530,0.05195,126.52,126.49,3.16818743]
["bitfinex-derivatives","SOLF0:USTF0",1764596210535,0.00195,126.52,126.49,3.16818743]
["bitfinex-derivatives","SOLF0:USTF0",1764596210834,111.498,126.59,126.49,3.16818743]
["bitfinex-derivatives","SOLF0:USTF0",1764596211035,7.1132,126.56,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596211731,0.0530921,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596211928,0.05790508,126.54,126.52,3.2091742]
["bitfinex-derivatives","SOLF0:USTF0",1764596213933,27.4,126.61,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596213934,0.98,126.61,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596214828,0.98,126.61,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596215029,0.98,126.57,126.56,0.05925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596216630,0.98,126.58,126.56,0.05925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596216928,8.0914,126.6,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596217135,0.98,126.59,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596217532,7.1114,126.6,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596217733,0.98,126.62,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596218241,8.0905,126.61,126.56,3.20925714]
["bitfinex-derivatives","SOLF0:USTF0",1764596218542,8.0905,126.61,126.57,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1764596220236,8.0905,126.61,126.57,3.21008827]
["bitfinex-derivatives","SOLF0:USTF0",1764596220942,0.98,126.59,126.57,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1764596221947,7.111,126.6,126.57,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1764596221948,0.98,126.58,126.57,0.06008827]
["bitfinex-derivatives","SOLF0:USTF0",1764596222741,0.92,126.57,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596223744,0.05615172,126.55,126.53,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596224546,0.92,126.54,126.53,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596224937,0.05615172,126.55,126.53,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596225143,0.97615172,126.55,126.53,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596226449,0.92,126.54,126.53,0.05130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596226838,0.92,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596227242,2.5,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596227739,29.88,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596229442,2.5,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596230147,0.92,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596230350,8.03995172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596231362,0.87,126.54,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596233062,7.16995172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596233063,8.03995172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596233368,8.04005172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596233567,7.17005172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596233867,0.05615172,126.55,126.53,3.15130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596234065,0.05615172,126.55,126.53,0.00130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596235160,0.87,126.61,126.53,3.15130285]
["bitfinex-derivatives","SOLF0:USTF0",1764596235362,0.87,126.61,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596235964,0.05960428,126.58,126.56,3.20458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596236156,0.92960428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596237566,7.1126,126.57,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596237963,0.92960428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596239459,0.05960428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596240365,7.17170428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596241368,8.04170428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596241765,7.17170428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596245172,0.05960428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596245864,0.87,126.57,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596247475,7.9826,126.57,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596249975,0.92960428,126.58,126.56,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596251374,0.05960428,126.58,126.56,3.15458752]
["bitfinex-derivatives","SOLF0:USTF0",1764596251974,0.87,126.64,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596252178,142.47134648,126.67,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596252380,2.63481576,126.65,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596253077,0.87,126.65,126.61,3.15353241]
["bitfinex-derivatives","SOLF0:USTF0",1764596253472,7.9782,126.65,126.61,3.15353241]
["bitfinex-derivatives","SOLF0:USTF0",1764596254272,0.87,126.65,126.61,3.15353241]
["bitfinex-derivatives","SOLF0:USTF0",1764596255868,0.87,126.64,126.61,0.05353241]
["bitfinex-derivatives","SOLF0:USTF0",1764596256073,0.93077064,126.64,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596256273,0.87,126.64,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596256584,7.9803,126.61,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596256980,0.92709835,126.6,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596257677,8.03809835,126.6,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596257876,0.87,126.59,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596259089,7.9815,126.59,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596259383,0.87,126.58,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596259577,7.982,126.58,126.57,0.05953192]
["bitfinex-derivatives","SOLF0:USTF0",1764596260277,7.982,126.58,126.5,10.45638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596260278,0.87,126.57,126.5,10.45638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596260480,0.87,126.57,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596261386,0.05930741,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764596263483,0.92930741,126.55,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596265477,7.9847,126.54,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596266272,0.87,126.53,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596268384,0.05930741,126.55,126.52,3.15922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596271783,0.90930741,126.55,126.52,3.15922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596271978,0.05930741,126.55,126.52,3.15922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596272174,0.90930741,126.55,126.52,3.15922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596272381,0.90930741,126.55,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596272382,0.85,126.54,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596272876,0.85,126.53,126.52,0.05922594]
["bitfinex-derivatives","SOLF0:USTF0",1764596273077,0.79,126.52,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596273277,0.79,126.54,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596273789,0.79,126.54,126.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596273980,0.84262507,126.52,126.49,0.04995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596274486,7.95802507,126.52,126.49,0.04995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596274787,0.79,126.51,126.49,0.04995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596275088,0.05262507,126.52,126.49,3.41995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596280381,0.84262507,126.52,126.49,3.41995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596280791,0.05262507,126.52,126.49,3.41995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596284388,0.00262507,126.52,126.49,3.41995367]
["bitfinex-derivatives","SOLF0:USTF0",1764596284595,7.1136,126.56,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596285594,0.05510143,126.55,126.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596288094,0.05510143,126.55,126.52,3.42641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596291203,8.01900143,126.55,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596293300,7.9643,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596293500,0.85,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596293803,7.9643,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596294196,0.05510143,126.55,126.52,3.42641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596294600,0.90510143,126.55,126.52,3.42641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596294800,0.90510143,126.55,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596295602,7.9644,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596296410,10.60359997,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596296810,7.9644,126.54,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596297303,7.9648,126.53,126.52,0.05641039]
["bitfinex-derivatives","SOLF0:USTF0",1764596299906,7.9648,126.53,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596299907,0.79,126.5,126.43,7.35638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596300110,3.44919997,126.49,126.43,10.51638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596300310,3.44919997,126.49,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596300616,0.81,126.48,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596300809,0.05686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596301506,0.86686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596302405,7.98506823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596302614,7.17506823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596304510,7.98506823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596304710,0.81,126.45,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596304914,7.1187,126.46,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596305114,7.9287,126.46,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596306012,0.05686823,126.47,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596306013,0.86686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596306211,0.86686823,126.47,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596306609,7.9287,126.46,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596306809,0.05686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596308419,0.86686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596308811,0.05686823,126.47,126.44,3.21758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596310409,0.86686823,126.47,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596311118,7.9287,126.46,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596311318,0.81,126.46,126.44,0.05758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596311616,0.05686823,126.47,126.44,3.25758256]
["bitfinex-derivatives","SOLF0:USTF0",1764596312011,0.05686823,126.47,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596314815,7.1159,126.51,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596315213,7.1159,126.51,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596315409,0.86,126.51,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596315613,7.1171,126.49,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596315814,7.1686907,126.49,126.46,3.26024506]
["bitfinex-derivatives","SOLF0:USTF0",1764596316422,7.1176,126.48,126.46,3.26024506]
["bitfinex-derivatives","SOLF0:USTF0",1764596317612,0.0515907,126.49,126.46,3.26024506]
["bitfinex-derivatives","SOLF0:USTF0",1764596321524,7.1151,126.53,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596322315,7.1151,126.53,126.49,0.05332373]
["bitfinex-derivatives","SOLF0:USTF0",1764596322622,0.05751312,126.51,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596326720,0.05751312,126.51,126.49,3.25332373]
["bitfinex-derivatives","SOLF0:USTF0",1764596331925,7.1165,126.5,126.49,0.05332373]
["bitfinex-derivatives","SOLF0:USTF0",1764596332427,9.6065,126.5,126.49,0.05332373]
["bitfinex-derivatives","SOLF0:USTF0",1764596332633,7.1184,126.47,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596333630,7.16935864,126.47,126.45,3.20229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596334730,7.1187,126.46,126.45,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596335125,0.96095864,126.47,126.45,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596335928,0.05095864,126.47,126.45,3.20229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596340338,0.96095864,126.47,126.45,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596340538,0.91,126.46,126.45,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596341437,8.0287,126.46,126.45,0.05229416]
["bitfinex-derivatives","SOLF0:USTF0",1764596343842,8.0312,126.42,126.39,10.50638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596344141,8.0312,126.42,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596344737,8.09189288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596347045,8.0321,126.4,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596347342,12.15502647,126.4,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596347541,8.0321,126.4,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596348536,7.1221,126.4,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596348742,7.18209288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596348945,8.09209288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596349733,8.032,126.41,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596350135,0.06069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596351238,0.97069288,126.42,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596351641,8.09189288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596351837,0.97069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596352040,0.06069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596353437,0.97069288,126.42,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596353636,0.97069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596353637,0.06069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596354134,0.97069288,126.42,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596354333,8.0317,126.41,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596354938,0.06069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596359553,0.97069288,126.42,126.39,0.05909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596359743,0.97069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596360340,7.1218,126.41,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596360743,0.06069288,126.42,126.39,3.20909309]
["bitfinex-derivatives","SOLF0:USTF0",1764596367054,7.119,126.46,126.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596367255,7.119,126.46,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596367550,7.1179,126.48,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596368147,0.05450934,126.47,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764596368443,0.05450934,126.47,126.45,6.03032973]
["bitfinex-derivatives","SOLF0:USTF0",1764596368642,0.05450934,126.47,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596370357,1.00450934,126.47,126.44,3.42448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596370554,0.05450934,126.47,126.44,3.42448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596370861,0.05450934,126.47,126.44,6.06480984]
["bitfinex-derivatives","SOLF0:USTF0",1764596371250,0.05450934,126.47,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596372161,1.00450934,126.47,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596372547,1.00450934,126.47,126.44,3.42448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596373348,0.95,126.46,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596373556,3.59032973,126.45,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596374454,0.95,126.45,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596374956,8.0693,126.45,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596376361,7.39464942,126.47,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596376362,1.00450934,126.47,126.44,3.42448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596376561,1.00450934,126.47,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596377360,8.0693,126.45,126.44,0.05448011]
["bitfinex-derivatives","SOLF0:USTF0",1764596377662,0.9,126.44,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596377858,7.1206,126.43,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764596378560,7.17413492,126.43,126.4,3.4249633]
["bitfinex-derivatives","SOLF0:USTF0",1764596379561,7.121,126.42,126.4,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1764596380267,8.0216,126.41,126.4,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1764596382970,8.0216,126.41,126.34,7.35638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596382971,7.9738,126.37,126.34,7.35638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596383160,7.9738,126.37,126.33,10.72638669]
["bitfinex-derivatives","SOLF0:USTF0",1764596383866,8.02750238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596388266,7.17750238,126.36,126.34,3.42428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596388766,7.17750238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596390067,0.05300238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596390571,0.05300238,126.36,126.34,3.34428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596391574,0.91300238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596391874,7.9849,126.35,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596393962,0.05300238,126.36,126.34,3.34428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596395670,0.05300238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596395671,0.91300238,126.36,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596396674,0.86,126.35,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596397570,7.9849,126.35,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596397768,10.63135671,126.35,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596398476,7.9849,126.35,126.34,0.05428117]
["bitfinex-derivatives","SOLF0:USTF0",1764596400073,7.9368,126.32,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596400378,110.8344,126.35,126.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596400379,0.81,126.31,126.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764596400571,0.81,126.29,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596401072,110.8663,126.32,126.25,0.05590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596401073,0.8611316,126.28,126.25,0.05590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596401384,0.0511316,126.28,126.25,3.34590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596401769,0.8611316,126.28,126.25,3.34590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596402278,0.0511316,126.28,126.25,3.34590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596403077,0.0011316,126.28,126.25,3.34590713]
["bitfinex-derivatives","SOLF0:USTF0",1764596403379,0.86,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596404281,0.05874909,126.33,126.3,3.3507352]
["bitfinex-derivatives","SOLF0:USTF0",1764596405382,0.91874909,126.33,126.3,0.0607352]
["bitfinex-derivatives","SOLF0:USTF0",1764596405579,0.86,126.32,126.3,0.0607352]
["bitfinex-derivatives","SOLF0:USTF0",1764596405880,0.86,126.32,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596405881,0.8,126.28,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596406677,0.8,126.27,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596406871,111.6797,126.3,126.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596407087,0.05717961,126.27,126.24,3.3413064]
["bitfinex-derivatives","SOLF0:USTF0",1764596408190,0.85717961,126.27,126.24,3.3413064]
["bitfinex-derivatives","SOLF0:USTF0",1764596408399,0.85717961,126.27,126.24,0.0513064]
["bitfinex-derivatives","SOLF0:USTF0",1764596409788,7.1305,126.26,126.24,3.3413064]
["bitfinex-derivatives","SOLF0:USTF0",1764596409986,0.05717961,126.27,126.24,3.3413064]
["bitfinex-derivatives","SOLF0:USTF0",1764596412200,0.86,126.36,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596412497,7.1258,126.34,126.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596413099,0.05334194,126.32,126.3,3.34601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596414202,8.04004194,126.32,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596414395,0.86,126.31,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596415102,0.05334194,126.32,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596415290,0.05334194,126.32,126.3,3.34601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596415492,0.05334194,126.32,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596416502,0.91334194,126.32,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596416704,0.86,126.31,126.3,0.05601788]
["bitfinex-derivatives","SOLF0:USTF0",1764596419405,0.86,126.31,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596419997,111.7287,126.31,126.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596420192,0.91012582,126.28,126.26,0.05078223]
["bitfinex-derivatives","SOLF0:USTF0",1764596420591,0.86,126.27,126.26,0.05078223]
["bitfinex-derivatives","SOLF0:USTF0",1764596420798,0.81,126.26,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596420998,7.9405,126.26,126.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764596421195,7.1305,126.26,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596421804,0.05973112,126.23,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596422000,0.05449683,126.24,126.21,0.05606394]
["bitfinex-derivatives","SOLF0:USTF0",1764596422202,0.05449683,126.24,126.21,3.40606394]
["bitfinex-derivatives","SOLF0:USTF0",1764596423400,111.6787,126.31,126.21,3.40606394]
["bitfinex-derivatives","SOLF0:USTF0",1764596423605,111.6787,126.31,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596424008,110.8556,126.33,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596424500,0.86,126.32,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596424708,0.0564706,126.29,126.27,3.40501424]
["bitfinex-derivatives","SOLF0:USTF0",1764596427718,0.86,126.28,126.27,0.05501424]
["bitfinex-derivatives","SOLF0:USTF0",1764596428901,0.0564706,126.29,126.27,3.33501424]
["bitfinex-derivatives","SOLF0:USTF0",1764596429799,7.1264,126.33,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596430213,24.63,126.38,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596430510,0.91,126.38,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596430704,0.05374807,126.35,126.32,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596433214,0.96374807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596433415,0.91,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596434405,8.0358,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596434610,0.91,126.33,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596434811,0.96374807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596436115,0.96374807,126.35,126.32,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596436511,0.96374807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596437314,8.0357,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596438819,0.91,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596439817,0.96374807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596440021,8.08874807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596440616,0.05374807,126.35,126.32,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596441118,0.91,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596442207,0.05374807,126.35,126.32,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596447916,8.08904807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596448216,0.91,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596449120,0.05374807,126.35,126.32,3.34071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596449320,8.0359,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596450323,7.17894807,126.35,126.32,3.33071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596450912,8.0356,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596451317,0.91,126.34,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596451513,0.05374807,126.35,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596451514,8.0361,126.33,126.32,0.06071994]
["bitfinex-derivatives","SOLF0:USTF0",1764596452629,8.0361,126.33,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596452630,0.85,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596453118,7.9778,126.3,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596453319,0.85,126.33,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596453617,0.05076417,126.31,126.28,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1764596453821,0.05076417,126.31,126.28,3.32113352]
["bitfinex-derivatives","SOLF0:USTF0",1764596455324,0.85,126.36,126.28,3.32113352]
["bitfinex-derivatives","SOLF0:USTF0",1764596455522,3.58543379,126.38,126.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596456531,0.05522979,126.34,126.32,3.32074931]
["bitfinex-derivatives","SOLF0:USTF0",1764596458226,7.1232,126.39,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596458419,3.58543379,126.41,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596458625,0.9,126.41,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596458825,3.58543379,126.41,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596459026,0.9,126.41,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596459324,0.05619572,126.38,126.36,0.05464193]
["bitfinex-derivatives","SOLF0:USTF0",1764596459833,0.05619572,126.38,126.36,3.32464193]
["bitfinex-derivatives","SOLF0:USTF0",1764596460424,0.96,126.43,126.36,3.32464193]
["bitfinex-derivatives","SOLF0:USTF0",1764596460425,2.68543379,126.43,126.36,3.32464193]
["bitfinex-derivatives","SOLF0:USTF0",1764596460727,7.1202,126.44,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596461227,8.129,126.46,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596461437,7.119,126.46,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596461620,0.05162114,126.43,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596462022,0.05162114,126.43,126.41,3.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1764596464333,7.1179,126.48,126.41,3.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1764596464632,111.7475,126.53,126.41,3.32479362]
["bitfinex-derivatives","SOLF0:USTF0",1764596464823,1.07,126.52,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596465230,0.0568635,126.48,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596465526,0.0568635,126.48,126.46,3.33072031]
["bitfinex-derivatives","SOLF0:USTF0",1764596465727,7.1153,126.53,126.46,3.33072031]
["bitfinex-derivatives","SOLF0:USTF0",1764596466127,8.2355,126.52,126.46,3.33072031]
["bitfinex-derivatives","SOLF0:USTF0",1764596466333,111.807,126.52,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596466731,0.02411272,126.5,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596467233,0.02411272,126.5,126.48,3.31991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596467437,7.14081272,126.5,126.48,3.31991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596467835,7.14081272,126.5,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596468536,7.14081272,126.5,126.48,3.31991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596469530,1.12,126.49,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596470842,2.7,126.49,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596471032,1.12,126.49,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596471534,7.14081272,126.5,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596471535,8.26081272,126.5,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596471835,1.12,126.49,126.48,0.04991867]
["bitfinex-derivatives","SOLF0:USTF0",1764596473532,1.07,126.47,126.41,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1764596473728,1.07,126.47,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596474837,1.12198271,126.45,126.43,0.05629726]
["bitfinex-derivatives","SOLF0:USTF0",1764596475040,1.07,126.45,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596475232,8.24903453,126.45,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764596475538,1.07,126.44,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596476334,1.07,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596476535,0.05294422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596476736,1.12294422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596478234,0.05294422,126.42,126.4,3.32439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596484444,0.05294422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596484651,7.17394422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596485247,8.25394422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596485954,1.08,126.41,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596486748,7.17394422,126.42,126.4,3.35439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596486948,8.25394422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596487346,1.08,126.41,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596488949,7.17394422,126.42,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596490053,0.05294422,126.42,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596492152,1.11294422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596492452,0.05294422,126.42,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596494158,0.05294422,126.42,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596495450,1.06,126.46,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596495451,7.1193,126.45,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596495653,8.1793,126.45,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596496451,0.02108717,126.44,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596501860,0.02108717,126.44,126.4,10.53649889]
["bitfinex-derivatives","SOLF0:USTF0",1764596502058,0.02108717,126.44,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764596502356,1.06,126.43,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596502558,1.06,126.43,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596502753,1.06,126.43,126.4,0.05439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596503463,1.06,126.43,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596504460,8.1807,126.43,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596504852,7.1207,126.43,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596505057,0.02108717,126.44,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596505669,1.08108717,126.44,126.4,3.41439889]
["bitfinex-derivatives","SOLF0:USTF0",1764596506166,1.06,126.51,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764596506360,1.06,126.51,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764596506559,1.06,126.51,126.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764596507160,1.06,126.51,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596507354,1.06,126.51,126.47,0.05264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596508964,7.1166,126.5,126.47,0.05264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596509267,1.08,126.49,126.47,0.05264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596509866,7.1166,126.5,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596510261,1.08,126.52,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596511072,7.1162,126.51,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596511460,8.2062,126.51,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596511672,1.09,126.51,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596513379,8.2048,126.54,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596513563,1.09,126.54,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596514371,1.09,126.53,126.47,3.41264596]
["bitfinex-derivatives","SOLF0:USTF0",1764596514568,1.09,126.53,126.49,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596515466,8.2054,126.52,126.49,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596515976,1.09,126.52,126.49,3.12822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596516379,1.09,126.52,126.49,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596516576,1.09,126.51,126.49,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596517079,8.2065,126.5,126.49,0.05822157]
["bitfinex-derivatives","SOLF0:USTF0",1764596517677,8.2065,126.5,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596518579,0.05102878,126.48,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596521381,1.14102878,126.48,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596521587,1.09,126.47,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596522189,8.25892878,126.48,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596524081,0.05102878,126.48,126.46,3.12113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596526288,7.1161,126.51,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596527291,8.2061,126.51,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596527489,1.09,126.5,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596527683,1.09,126.5,126.46,3.12113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596527986,1.09,126.49,126.46,3.12113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596528388,1.09,126.49,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596528587,8.2082,126.47,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596531388,1.09,126.47,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596531793,1.09,126.51,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596531993,1.09,126.48,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596534499,1.09,126.47,126.46,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764596534899,1.09,126.47,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596535397,1.09,126.47,126.4,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764596535597,1.09,126.47,126.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596535792,0.05349383,126.45,126.43,0.06029767]
["bitfinex-derivatives","SOLF0:USTF0",1764596535997,1.14349383,126.45,126.43,0.06029767]
["bitfinex-derivatives","SOLF0:USTF0",1764596536397,8.2099,126.44,126.43,0.06029767]
["bitfinex-derivatives","SOLF0:USTF0",1764596536599,1.09,126.44,126.43,0.06029767]
["bitfinex-derivatives","SOLF0:USTF0",1764596537597,1.14349383,126.45,126.43,0.06029767]
["bitfinex-derivatives","SOLF0:USTF0",1764596537796,1.03,126.44,126.36,12.72902981]
["bitfinex-derivatives","SOLF0:USTF0",1764596537991,1.03,126.43,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596538500,1.03,126.4,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596538800,110.7567,126.44,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764596538801,1.08005735,126.39,126.37,0.05367701]
["bitfinex-derivatives","SOLF0:USTF0",1764596538993,1.08837087,126.39,126.37,0.05367701]
["bitfinex-derivatives","SOLF0:USTF0",1764596539499,1.03,126.38,126.37,0.05367701]
["bitfinex-derivatives","SOLF0:USTF0",1764596542196,1.03,126.38,126.37,0.00367701]
["bitfinex-derivatives","SOLF0:USTF0",1764596549706,0.99,126.34,126.28,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764596549910,0.99,126.34,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596550111,0.99,126.33,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596550307,8.1173,126.31,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596550514,0.99,126.33,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596551017,0.05387385,126.31,126.28,3.2096349]
["bitfinex-derivatives","SOLF0:USTF0",1764596551212,1.04387385,126.31,126.28,3.2096349]
["bitfinex-derivatives","SOLF0:USTF0",1764596551710,0.05387385,126.31,126.28,3.2096349]
["bitfinex-derivatives","SOLF0:USTF0",1764596552813,0.05387385,126.31,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596554012,0.99,126.38,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596554815,0.99,126.38,126.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596555015,0.05753886,126.36,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596559823,1.09753886,126.36,126.33,0.05718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596560017,1.09753886,126.36,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596561023,0.05753886,126.36,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596561425,7.18193886,126.36,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596564118,1.04,126.34,126.33,0.05718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596565227,8.1655,126.34,126.33,0.05718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596566920,7.1255,126.34,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596567120,7.18223886,126.36,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596568834,0.05753886,126.36,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596570137,0.05753886,126.36,126.33,10.33318009]
["bitfinex-derivatives","SOLF0:USTF0",1764596570340,1.04,126.42,126.33,3.20718009]
["bitfinex-derivatives","SOLF0:USTF0",1764596570638,1.04,126.42,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764596570826,1.04,126.42,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596571333,0.05794693,126.4,126.37,3.39623569]
["bitfinex-derivatives","SOLF0:USTF0",1764596575041,1.15794693,126.4,126.37,3.39623569]
["bitfinex-derivatives","SOLF0:USTF0",1764596575242,0.05794693,126.4,126.37,3.39623569]
["bitfinex-derivatives","SOLF0:USTF0",1764596579336,0.05794693,126.4,126.37,10.51993569]
["bitfinex-derivatives","SOLF0:USTF0",1764596579532,1.1,126.44,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596580341,8.22,126.44,126.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596580538,8.22,126.44,126.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596581447,7.12,126.44,126.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596582240,8.2705,126.43,126.4,3.39696015]
["bitfinex-derivatives","SOLF0:USTF0",1764596582745,1.15,126.42,126.4,0.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1764596584451,8.271,126.42,126.4,0.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1764596585851,7.121,126.42,126.4,3.39696015]
["bitfinex-derivatives","SOLF0:USTF0",1764596586154,1.15,126.48,126.4,3.39696015]
["bitfinex-derivatives","SOLF0:USTF0",1764596586451,1.15,126.48,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596587746,1.15,126.47,126.43,0.05113622]
["bitfinex-derivatives","SOLF0:USTF0",1764596588057,1.15,126.47,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596589350,8.2686,126.47,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596589851,1.15,126.47,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596590962,7.1188,126.46,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596591150,1.15,126.45,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596592555,8.2693,126.45,126.44,0.05853379]
["bitfinex-derivatives","SOLF0:USTF0",1764596594649,1.09,126.41,126.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764596595564,1.14543709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596596760,0.05543709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596598261,1.14543709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596600453,8.26703709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596602769,7.17703709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596602967,0.05543709,126.41,126.38,3.39751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596604568,0.05543709,126.41,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596609575,1.15543709,126.41,126.38,3.34751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596609875,0.05543709,126.41,126.38,3.34751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596612677,7.17713709,126.41,126.38,3.34751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596613573,8.27713709,126.41,126.38,3.34751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596613878,7.1223,126.4,126.38,3.34751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596614980,0.05543709,126.41,126.38,0.05751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596614981,10.86659428,126.39,126.38,0.05751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596618383,3.74389428,126.39,126.38,0.05751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596618880,10.86659428,126.39,126.38,0.05751397]
["bitfinex-derivatives","SOLF0:USTF0",1764596621390,1.09,126.36,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596621588,10.85829428,126.37,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596621889,7.1244,126.36,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596622392,0.0524992,126.35,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596628595,0.0524992,126.35,126.33,3.23168451]
["bitfinex-derivatives","SOLF0:USTF0",1764596631907,7.1776992,126.35,126.33,3.23168451]
["bitfinex-derivatives","SOLF0:USTF0",1764596632094,8.2776992,126.35,126.33,3.23168451]
["bitfinex-derivatives","SOLF0:USTF0",1764596632693,7.1776992,126.35,126.33,3.23168451]
["bitfinex-derivatives","SOLF0:USTF0",1764596632998,0.0524992,126.35,126.33,3.23168451]
["bitfinex-derivatives","SOLF0:USTF0",1764596635198,0.0524992,126.35,126.33,10.35768451]
["bitfinex-derivatives","SOLF0:USTF0",1764596635606,0.0524992,126.35,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596640303,0.0524992,126.35,126.34,5.99389428]
["bitfinex-derivatives","SOLF0:USTF0",1764596640804,0.0024992,126.35,126.34,5.99389428]
["bitfinex-derivatives","SOLF0:USTF0",1764596641005,110.7751,126.42,126.34,5.99389428]
["bitfinex-derivatives","SOLF0:USTF0",1764596641006,3.79389428,126.42,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596641190,3.79389428,126.42,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596641391,1.15,126.41,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596642000,0.05961985,126.4,126.38,3.40845396]
["bitfinex-derivatives","SOLF0:USTF0",1764596643208,0.05961985,126.4,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596647909,7.1201,126.44,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596648902,8.2701,126.44,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596649605,7.1201,126.44,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596649903,2.64389428,126.46,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596649904,7.1188,126.46,126.41,3.40658806]
["bitfinex-derivatives","SOLF0:USTF0",1764596650205,1.15,126.47,126.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596650403,1.15,126.47,126.44,0.05733603]
["bitfinex-derivatives","SOLF0:USTF0",1764596651197,3.79389428,126.5,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596651404,1.15,126.49,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596651601,3.79389428,126.5,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596651801,3.79389428,126.5,126.44,2.70123031]
["bitfinex-derivatives","SOLF0:USTF0",1764596651802,1.15,126.51,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596652000,1.15,126.51,126.48,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596652310,1.15,126.51,126.48,3.40650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596652805,1.15,126.5,126.48,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596653219,1.15,126.5,126.48,3.40650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596653509,8.2666,126.5,126.48,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596653702,1.15,126.5,126.48,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1764596654406,1.15,126.47,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596654612,1.15,126.46,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596655411,0.05837056,126.45,126.43,3.40782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596658610,1.20837056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596659511,1.15,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596659711,8.32777056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596660708,3.79389428,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596661311,7.17777056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596661505,8.32777056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596661706,7.17777056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596661912,8.32777056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596662604,1.15,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596663516,8.32777056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596663707,7.17777056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596663907,8.32777056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596664718,8.32777056,126.45,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596666218,7.17777056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596666721,0.05837056,126.45,126.43,3.28782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596668223,3.79389428,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596669013,1.15,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596670923,8.2699,126.44,126.43,0.05782731]
["bitfinex-derivatives","SOLF0:USTF0",1764596674123,1.09,126.41,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596674325,1.09,126.41,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596674625,1.09,126.38,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596674823,1.09,126.38,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596675129,0.05724977,126.36,126.34,3.41179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596678925,1.14724977,126.36,126.34,3.41179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596679529,0.05724977,126.36,126.34,3.41179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596683032,1.09,126.35,126.34,0.05179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596684130,8.27184977,126.36,126.34,0.05179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596688538,8.2149,126.35,126.34,0.05179209]
["bitfinex-derivatives","SOLF0:USTF0",1764596690544,1.04,126.32,126.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764596691643,1.09142521,126.32,126.29,3.41863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596692945,0.05142521,126.32,126.29,3.41863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596694539,1.09142521,126.32,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596694739,7.1272,126.31,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596694938,1.09142521,126.32,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596695745,8.21832521,126.32,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596696338,7.1273,126.31,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596697044,1.09142521,126.32,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596697640,0.05142521,126.32,126.29,3.18863625]
["bitfinex-derivatives","SOLF0:USTF0",1764596698547,1.04,126.38,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596699247,7.1248,126.36,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596699544,0.0545668,126.35,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596706148,0.0545668,126.35,126.32,0.05757393]
["bitfinex-derivatives","SOLF0:USTF0",1764596706149,8.2698668,126.35,126.32,3.18757393]
["bitfinex-derivatives","SOLF0:USTF0",1764596708252,0.0545668,126.35,126.32,3.18757393]
["bitfinex-derivatives","SOLF0:USTF0",1764596708456,0.0545668,126.35,126.32,7.31727793]
["bitfinex-derivatives","SOLF0:USTF0",1764596708655,0.0545668,126.35,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596709048,110.7582,126.44,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596709049,1.09,126.42,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596709255,1.09,126.42,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596709449,8.2716,126.41,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596710053,0.05625001,126.4,126.38,3.18236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596710956,8.32835001,126.4,126.38,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596712152,8.2727,126.39,126.38,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596715366,0.05625001,126.4,126.38,3.18236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596716349,1.15,126.45,126.38,3.18236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596716552,1.15,126.44,126.38,3.18236896]
["bitfinex-derivatives","SOLF0:USTF0",1764596716757,1.15,126.44,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764596717363,1.15,126.44,126.4,0.05487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596717755,7.121,126.42,126.4,0.05487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596717958,8.271,126.42,126.4,0.05487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596719453,7.1204,126.44,126.4,3.18487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596719663,1.15,126.43,126.4,3.18487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596719850,7.1204,126.44,126.4,3.18487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596720054,8.2604,126.44,126.4,3.18487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596720466,7.1193,126.46,126.4,3.18487216]
["bitfinex-derivatives","SOLF0:USTF0",1764596720662,7.1193,126.46,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596720857,7.1182,126.47,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596721456,8.2575,126.49,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596721663,111.8313,126.52,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596721862,1.14,126.51,126.47,3.23453349]
["bitfinex-derivatives","SOLF0:USTF0",1764596722363,1.14,126.5,126.47,0.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1764596723366,1.14,126.48,126.47,0.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1764596723757,1.14,126.48,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596724361,8.2586,126.47,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596724862,0.0570784,126.46,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764596726663,1.1970784,126.46,126.43,3.23936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596727063,0.0570784,126.46,126.43,3.23936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596728972,1.1970784,126.46,126.43,0.05936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596730472,8.2596,126.45,126.43,0.05936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596730669,7.1196,126.45,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596731074,8.2596,126.45,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596731766,1.14,126.45,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596731964,1.1970784,126.46,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596732875,8.3160784,126.46,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596735674,1.14,126.44,126.43,0.05936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596736375,8.2599,126.44,126.43,0.05936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596736779,7.1199,126.44,126.43,0.05936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596737376,0.0570784,126.46,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596744394,7.1177,126.48,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596745194,8.3177,126.48,126.43,3.29936731]
["bitfinex-derivatives","SOLF0:USTF0",1764596746392,7.1183,126.47,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764596746993,8.3173,126.49,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764596747183,8.3173,126.49,126.46,3.29797056]
["bitfinex-derivatives","SOLF0:USTF0",1764596747792,7.1173,126.49,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764596748386,8.3165,126.5,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764596750503,1.2,126.5,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764596751793,3.8408477,126.5,126.46,0.05797056]
["bitfinex-derivatives","SOLF0:USTF0",1764596751990,1.2,126.47,126.46,0.05797056]
["bitfinex-derivatives","SOLF0:USTF0",1764596752501,2.78,126.47,126.46,0.05797056]
["bitfinex-derivatives","SOLF0:USTF0",1764596752798,2.78,126.47,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596752799,1.2,126.46,126.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596753000,1.14,126.43,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596753195,1.14,126.43,126.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596753790,0.05934884,126.42,126.4,3.21383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596756198,1.14,126.41,126.4,0.05383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596756796,8.32044884,126.42,126.4,0.05383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596760300,1.14,126.41,126.4,0.05383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596761596,0.05934884,126.42,126.4,3.21383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596761994,1.19934884,126.42,126.4,0.05383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596762202,8.2616,126.41,126.4,0.00383726]
["bitfinex-derivatives","SOLF0:USTF0",1764596762395,1.09,126.4,126.35,10.52603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596762706,1.09,126.4,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596763004,8.213,126.39,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596763206,1.09,126.38,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596763401,1.14892718,126.38,126.36,0.05050106]
["bitfinex-derivatives","SOLF0:USTF0",1764596763803,1.09,126.37,126.36,0.05050106]
["bitfinex-derivatives","SOLF0:USTF0",1764596764011,1.09,126.37,126.31,7.36603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596764202,1.09,126.37,126.3,10.52603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596764507,1.09,126.37,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596765206,1.04,126.33,126.32,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1764596765703,110.8621,126.32,126.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596765908,110.8621,126.32,126.24,7.36603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596765909,0.98,126.31,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596767010,1.03341072,126.28,126.26,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1764596767508,0.98,126.27,126.26,0.05022804]
["bitfinex-derivatives","SOLF0:USTF0",1764596767710,0.98,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596768706,0.05129491,126.25,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596768907,0.0597875,126.25,126.23,3.21765464]
["bitfinex-derivatives","SOLF0:USTF0",1764596769312,0.98,126.3,126.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596770311,1.09435445,126.28,126.26,0.05896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596773310,7.18355445,126.28,126.26,0.05896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596773616,1.04,126.27,126.26,0.05896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596775314,1.09435445,126.28,126.26,0.05896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596775615,0.05435445,126.28,126.26,3.21896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596776713,1.04,126.33,126.26,3.21896813]
["bitfinex-derivatives","SOLF0:USTF0",1764596776918,110.7966,126.4,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596776919,1.04,126.36,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596777711,8.1646,126.36,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596778018,0.06053547,126.34,126.31,3.21535188]
["bitfinex-derivatives","SOLF0:USTF0",1764596780410,7.1234,126.38,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764596780616,1.05,126.39,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764596780918,110.7881,126.41,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764596781322,0.05401933,126.38,126.35,3.25087673]
["bitfinex-derivatives","SOLF0:USTF0",1764596784214,1.16401933,126.38,126.35,0.06087673]
["bitfinex-derivatives","SOLF0:USTF0",1764596784417,1.16401933,126.38,126.35,3.25087673]
["bitfinex-derivatives","SOLF0:USTF0",1764596785326,1.16401933,126.38,126.35,0.06087673]
["bitfinex-derivatives","SOLF0:USTF0",1764596787431,1.11,126.37,126.35,0.06087673]
["bitfinex-derivatives","SOLF0:USTF0",1764596787921,1.11,126.37,126.26,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764596787922,8.1761,126.33,126.26,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764596788120,1.05,126.32,126.26,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764596788323,1.05,126.32,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596788528,1.05,126.31,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596788927,0.05407486,126.3,126.28,0.05651414]
["bitfinex-derivatives","SOLF0:USTF0",1764596789527,0.05407486,126.3,126.28,3.40651414]
["bitfinex-derivatives","SOLF0:USTF0",1764596790829,118.14652457,126.39,126.28,3.40651414]
["bitfinex-derivatives","SOLF0:USTF0",1764596790830,1.05,126.37,126.28,3.40651414]
["bitfinex-derivatives","SOLF0:USTF0",1764596791030,1.05,126.37,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596791434,7.1245,126.36,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596791731,0.05003506,126.34,126.31,0.05886614]
["bitfinex-derivatives","SOLF0:USTF0",1764596791926,0.05003506,126.34,126.31,3.40886614]
["bitfinex-derivatives","SOLF0:USTF0",1764596793731,1.1,126.43,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596793929,1.1,126.43,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596794125,7.1211,126.42,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596794324,1.1,126.43,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596794522,7.1211,126.42,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596794725,1.15532914,126.4,126.38,0.05690847]
["bitfinex-derivatives","SOLF0:USTF0",1764596795325,0.05532914,126.4,126.38,3.40690847]
["bitfinex-derivatives","SOLF0:USTF0",1764596796430,0.05532914,126.4,126.38,0.05690847]
["bitfinex-derivatives","SOLF0:USTF0",1764596798337,0.05532914,126.4,126.38,3.40690847]
["bitfinex-derivatives","SOLF0:USTF0",1764596799031,1.1,126.46,126.38,3.40690847]
["bitfinex-derivatives","SOLF0:USTF0",1764596799238,1.1,126.46,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596799836,1.1,126.46,126.41,3.40557406]
["bitfinex-derivatives","SOLF0:USTF0",1764596800032,1.1,126.46,126.42,0.05114445]
["bitfinex-derivatives","SOLF0:USTF0",1764596800236,1.1,126.46,126.43,0.06012952]
["bitfinex-derivatives","SOLF0:USTF0",1764596800433,7.1194,126.45,126.43,0.06012952]
["bitfinex-derivatives","SOLF0:USTF0",1764596800742,1.1,126.44,126.43,0.06012952]
["bitfinex-derivatives","SOLF0:USTF0",1764596802638,8.1611,126.42,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596803142,7.1203,126.44,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596803544,0.05010244,126.42,126.39,3.40702303]
["bitfinex-derivatives","SOLF0:USTF0",1764596808950,1.09010244,126.42,126.39,0.05702303]
["bitfinex-derivatives","SOLF0:USTF0",1764596809240,1.04,126.4,126.39,0.05702303]
["bitfinex-derivatives","SOLF0:USTF0",1764596810138,8.1621,126.4,126.39,0.05702303]
["bitfinex-derivatives","SOLF0:USTF0",1764596812747,1.04,126.39,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596813339,1.04,126.42,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596813844,0.06022483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596815350,0.06022483,126.4,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596819349,0.06022483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596819350,1.10022483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596820345,1.10022483,126.4,126.37,0.05873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596820541,8.1632,126.38,126.37,0.05873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596820950,0.06022483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596821149,1.10022483,126.4,126.37,0.05873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596821553,1.10022483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596821944,8.22292483,126.4,126.37,3.33873179]
["bitfinex-derivatives","SOLF0:USTF0",1764596822146,1.04,126.39,126.3,10.64603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596822351,0.98,126.37,126.3,10.64603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596822550,0.98,126.37,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596822756,0.98,126.33,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596822951,0.98,126.33,126.27,7.36603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596823159,0.98,126.33,126.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596823366,0.98,126.33,126.26,14.49563666]
["bitfinex-derivatives","SOLF0:USTF0",1764596823367,0.05380121,126.32,126.29,3.33970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596823859,1.03380121,126.32,126.29,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596824445,0.05380121,126.32,126.29,3.33970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596827459,1.03380121,126.32,126.29,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596827959,8.16050121,126.32,126.29,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596828255,0.98,126.31,126.29,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596828651,0.98,126.3,126.29,0.05970997]
["bitfinex-derivatives","SOLF0:USTF0",1764596828847,0.98,126.3,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764596829760,0.05195162,126.28,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596829959,1.03195162,126.28,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596830162,8.16115162,126.28,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596830660,8.16115162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596830866,1.03195162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596831654,0.05195162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596833161,7.18125162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596834163,0.05195162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596834362,1.03195162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596834560,8.16095162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596835258,8.16095162,126.28,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596835259,0.98,126.26,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596835455,7.1299,126.27,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596835858,8.1099,126.27,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596836157,0.05195162,126.28,126.25,0.05061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596836361,0.05195162,126.28,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596842069,0.98,126.31,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596842070,7.1277,126.31,126.25,3.33061317]
["bitfinex-derivatives","SOLF0:USTF0",1764596842870,7.1277,126.31,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596843172,0.05527687,126.3,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596844176,0.05527687,126.3,126.26,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764596844367,0.05527687,126.3,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596844971,110.8319,126.36,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596845365,126.1513,126.38,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596845566,1.09,126.35,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764596845963,0.05352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596846371,7.18002459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596847881,0.05352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596852174,1.14352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596854679,0.05352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596857991,1.14352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596858190,0.05352459,126.33,126.3,3.22228073]
["bitfinex-derivatives","SOLF0:USTF0",1764596859589,0.05352459,126.33,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596859792,3.73689417,126.39,126.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596859987,2.64689417,126.41,126.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596860193,8.2111,126.42,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596860495,1.09,126.41,126.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596860994,0.05177437,126.4,126.38,3.34855034]
["bitfinex-derivatives","SOLF0:USTF0",1764596866796,1.03,126.38,126.33,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764596866995,1.03,126.38,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596867298,1.03,126.4,126.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596868007,7.124,126.37,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596870494,1.08104326,126.38,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596871399,7.1238,126.37,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596873706,1.08104326,126.38,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596875503,1.03,126.37,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596875806,0.05104326,126.38,126.36,3.16149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596877603,1.08104326,126.38,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596878206,7.1238,126.37,126.36,0.05149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596878406,1.03,126.41,126.36,3.16149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596878704,1.03,126.43,126.36,3.16149981]
["bitfinex-derivatives","SOLF0:USTF0",1764596879008,8.1516,126.41,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596879403,8.1516,126.41,126.37,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596879609,0.05571711,126.4,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596885713,1.08571711,126.4,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596885911,3.72938221,126.4,126.37,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596886217,1.03,126.39,126.37,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596886816,8.1532,126.38,126.37,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596889319,7.1232,126.38,126.37,3.16628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596889524,0.05571711,126.4,126.37,3.16628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596889525,7.17801711,126.4,126.37,3.16628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596890418,8.20801711,126.4,126.37,3.16628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596890719,1.03,126.39,126.37,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1764596891714,1.03,126.37,126.31,10.47603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596891917,1.03,126.35,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764596892707,0.05009741,126.34,126.32,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596893108,0.05009741,126.34,126.32,3.16187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596894213,1.08009741,126.34,126.32,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596895319,7.1261,126.33,126.32,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596895521,1.08009741,126.34,126.32,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596899127,8.1561,126.33,126.32,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1764596899426,1.03,126.32,126.27,13.29970176]
["bitfinex-derivatives","SOLF0:USTF0",1764596899627,1.03,126.3,126.26,7.36603666]
["bitfinex-derivatives","SOLF0:USTF0",1764596899830,1.03,126.3,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764596900225,1.03,126.3,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764596900528,1.03,126.28,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596903424,7.18015334,126.29,126.27,3.25824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596903730,8.21015334,126.29,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596904324,1.03,126.28,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596909336,8.21015334,126.29,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596909636,1.03,126.28,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596910132,8.1589,126.28,126.27,0.05824743]
["bitfinex-derivatives","SOLF0:USTF0",1764596912039,0.05155334,126.29,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596920450,7.1263,126.33,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596920751,8.2063,126.33,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596921044,1.08,126.31,126.27,4.1370373]
["bitfinex-derivatives","SOLF0:USTF0",1764596921247,1.08,126.31,126.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596921437,1.08,126.31,126.28,3.43721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596921645,1.08,126.3,126.28,0.05721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596922547,1.08,126.3,126.28,3.43721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596923255,8.2078,126.3,126.28,3.43721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596924650,7.1278,126.3,126.28,3.43721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596926358,7.18684985,126.31,126.28,3.43721834]
["bitfinex-derivatives","SOLF0:USTF0",1764596927149,111.9012,126.37,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596927352,1.14,126.36,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764596928257,1.14,126.33,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596929364,7.1268,126.32,126.31,3.43959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596930056,7.1268,126.32,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596931446,0.05185505,126.34,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596931447,1.19185505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596932049,1.14,126.33,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596932855,8.2666,126.33,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596933253,1.14,126.33,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596933456,7.1266,126.32,126.31,0.05959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596935965,7.1261,126.33,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596936466,0.05185505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596937059,7.17745505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596937960,0.05185505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596940062,1.19185505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596940268,0.05185505,126.34,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596940867,110.8093,126.38,126.31,3.40959255]
["bitfinex-derivatives","SOLF0:USTF0",1764596940868,7.1237,126.38,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596941168,1.14,126.42,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596941369,8.2624,126.4,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596941764,0.02754976,126.39,126.37,0.05008912]
["bitfinex-derivatives","SOLF0:USTF0",1764596942178,8.29054976,126.39,126.37,0.05008912]
["bitfinex-derivatives","SOLF0:USTF0",1764596942374,1.14,126.38,126.37,0.05008912]
["bitfinex-derivatives","SOLF0:USTF0",1764596942969,8.2152,126.35,126.32,10.73881391]
["bitfinex-derivatives","SOLF0:USTF0",1764596943170,8.2152,126.35,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596943369,1.09,126.34,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596943676,1.09,126.33,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596944180,8.2737715,126.32,126.3,0.05419843]
["bitfinex-derivatives","SOLF0:USTF0",1764596944378,1.09,126.31,126.3,0.05419843]
["bitfinex-derivatives","SOLF0:USTF0",1764596944768,7.1837715,126.32,126.3,3.40419843]
["bitfinex-derivatives","SOLF0:USTF0",1764596944968,0.0569715,126.32,126.3,3.40419843]
["bitfinex-derivatives","SOLF0:USTF0",1764596945170,0.0569715,126.32,126.3,10.79301234]
["bitfinex-derivatives","SOLF0:USTF0",1764596945368,0.0569715,126.32,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596945977,113.3763055,126.39,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596945978,7.1246,126.36,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596946276,8.2146,126.36,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596946475,7.1246,126.36,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764596946870,7.1246,126.36,126.33,3.40295419]
["bitfinex-derivatives","SOLF0:USTF0",1764596946871,0.02066737,126.35,126.33,3.40295419]
["bitfinex-derivatives","SOLF0:USTF0",1764596950376,0.02066737,126.35,126.33,0.05295419]
["bitfinex-derivatives","SOLF0:USTF0",1764596950377,1.09,126.34,126.33,0.05295419]
["bitfinex-derivatives","SOLF0:USTF0",1764596950575,1.09,126.34,126.29,7.38881391]
["bitfinex-derivatives","SOLF0:USTF0",1764596950776,1.09,126.34,126.29,10.73881391]
["bitfinex-derivatives","SOLF0:USTF0",1764596951086,1.09,126.32,126.26,37.95881391]
["bitfinex-derivatives","SOLF0:USTF0",1764596951576,0.0553881,126.3,126.28,3.40763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596957566,1.1453881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596957978,0.0553881,126.3,126.28,3.40763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596960880,1.1453881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596962384,8.2731881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596964778,7.1831881,126.3,126.28,3.15763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596965183,8.2731881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596965985,8.2731881,126.3,126.28,3.15763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596971690,8.2283,126.29,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596973601,0.0553881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596974193,7.1832881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596974493,1.1553881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596976390,8.2283,126.29,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596983205,2.70486299,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596983206,7.1831881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596983396,8.2831881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596983597,0.0553881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596983797,0.0553881,126.3,126.29,5.80947489]
["bitfinex-derivatives","SOLF0:USTF0",1764596984699,0.0553881,126.3,126.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764596985699,0.0553881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596985700,1.1553881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596985898,1.1553881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596987109,0.0553881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596989000,7.1831881,126.3,126.28,3.21763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596989405,7.1831881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596989406,8.2831881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596990604,0.0553881,126.3,126.28,3.28763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596992805,1.1,126.29,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596993705,8.2831881,126.3,126.28,0.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596994908,0.0553881,126.3,126.28,3.28763081]
["bitfinex-derivatives","SOLF0:USTF0",1764596995109,0.0553881,126.3,126.28,10.6809897]
["bitfinex-derivatives","SOLF0:USTF0",1764596995309,0.0553881,126.3,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596998517,1.1,126.35,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764596998717,1.1,126.35,126.31,10.62335889]
["bitfinex-derivatives","SOLF0:USTF0",1764596999308,7.1261,126.33,126.31,10.62335889]
["bitfinex-derivatives","SOLF0:USTF0",1764596999507,7.1261,126.33,126.31,10.68299911]
["bitfinex-derivatives","SOLF0:USTF0",1764596999707,8.2261,126.33,126.31,7.45299911]
["bitfinex-derivatives","SOLF0:USTF0",1764596999914,8.2261,126.33,126.31,0.05964022]
["bitfinex-derivatives","SOLF0:USTF0",1764597000520,8.2266,126.32,126.31,0.05964022]
["bitfinex-derivatives","SOLF0:USTF0",1764597003115,1.04,126.3,126.26,7.39335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597003316,1.04,126.29,126.26,7.39335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597003622,1.04,126.29,126.23,7.39335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597003623,1.04,126.25,126.23,7.39335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597004321,1.09749163,126.25,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597004716,1.09749163,126.25,126.23,3.28898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597004918,0.05749163,126.25,126.23,3.28898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597005410,1.09749163,126.25,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597005919,8.1712,126.24,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597006718,7.1312,126.24,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597007124,8.1712,126.24,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597007822,7.18829163,126.25,126.23,3.28898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597008518,0.05749163,126.25,126.23,3.28898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597008719,0.05749163,126.25,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597011124,1.09749163,126.25,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597012429,8.22839163,126.25,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597012631,1.04,126.24,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597013127,1.09749163,126.25,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597013330,8.1712,126.24,126.23,0.05898586]
["bitfinex-derivatives","SOLF0:USTF0",1764597013528,0.05749163,126.25,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597013834,0.05749163,126.25,126.23,10.68234475]
["bitfinex-derivatives","SOLF0:USTF0",1764597014034,0.05749163,126.25,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597015833,0.05749163,126.25,126.24,5.87947489]
["bitfinex-derivatives","SOLF0:USTF0",1764597016036,3.84060269,126.3,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597016227,3.84060269,126.31,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597016427,8.1677,126.31,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597016633,7.1277,126.31,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597016836,8.1677,126.31,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764597017339,0.02038206,126.3,126.28,0.05477203]
["bitfinex-derivatives","SOLF0:USTF0",1764597017540,0.02038206,126.3,126.28,3.28477203]
["bitfinex-derivatives","SOLF0:USTF0",1764597018436,1.06038206,126.3,126.28,0.05477203]
["bitfinex-derivatives","SOLF0:USTF0",1764597018633,8.1683,126.29,126.28,0.05477203]
["bitfinex-derivatives","SOLF0:USTF0",1764597019632,2.66985695,126.3,126.24,10.04283378]
["bitfinex-derivatives","SOLF0:USTF0",1764597019633,1.04,126.28,126.24,10.04283378]
["bitfinex-derivatives","SOLF0:USTF0",1764597019831,1.04,126.28,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597020035,3.82723314,126.3,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597020233,1.03,126.3,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597020433,7.1278,126.3,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597020629,7.18281897,126.3,126.27,3.40912202]
["bitfinex-derivatives","SOLF0:USTF0",1764597023842,1.03,126.28,126.27,0.05912202]
["bitfinex-derivatives","SOLF0:USTF0",1764597024041,1.03,126.28,126.23,7.39335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597024245,1.03,126.28,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597024246,0.98,126.25,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597024440,2.79566019,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597024645,3.77526141,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597024846,0.98,126.26,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597025143,0.05205536,126.25,126.23,0.05552931]
["bitfinex-derivatives","SOLF0:USTF0",1764597025333,1.03205536,126.25,126.23,0.05552931]
["bitfinex-derivatives","SOLF0:USTF0",1764597026335,8.16275536,126.25,126.23,0.05552931]
["bitfinex-derivatives","SOLF0:USTF0",1764597026843,0.92,126.21,126.15,10.74335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597027040,0.92,126.2,126.15,10.74335889]
["bitfinex-derivatives","SOLF0:USTF0",1764597027237,0.92,126.2,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597027841,0.05202827,126.19,126.17,0.05497265]
["bitfinex-derivatives","SOLF0:USTF0",1764597028041,0.05202827,126.19,126.17,3.26497265]
["bitfinex-derivatives","SOLF0:USTF0",1764597028242,0.05202827,126.19,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597028638,0.05202827,126.19,126.17,3.26497265]
["bitfinex-derivatives","SOLF0:USTF0",1764597030843,0.97,126.27,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597031045,0.97,126.27,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597032041,0.97,126.27,126.22,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764597032239,0.05696679,126.24,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597032439,0.05696679,126.24,126.22,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764597032440,1.02696679,126.24,126.22,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764597033339,8.15836679,126.24,126.22,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764597034348,1.02696679,126.24,126.22,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764597034848,0.97,126.22,126.16,10.5902002]
["bitfinex-derivatives","SOLF0:USTF0",1764597035747,0.97,126.22,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597035943,0.05940893,126.2,126.18,3.26224581]
["bitfinex-derivatives","SOLF0:USTF0",1764597037750,7.1307,126.25,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597038049,8.162,126.23,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597038244,7.132,126.23,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597038550,111.9461,126.26,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597038752,0.05738484,126.23,126.21,3.26617445]
["bitfinex-derivatives","SOLF0:USTF0",1764597039456,1.03,126.28,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597039655,1.03,126.28,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597040452,118.24371133,126.31,126.24,0.05089406]
["bitfinex-derivatives","SOLF0:USTF0",1764597040453,1.14767859,126.27,126.24,0.05089406]
["bitfinex-derivatives","SOLF0:USTF0",1764597041349,1.09,126.25,126.24,0.05089406]
["bitfinex-derivatives","SOLF0:USTF0",1764597045550,1.09,126.24,126.18,17.7245002]
["bitfinex-derivatives","SOLF0:USTF0",1764597045754,1.09,126.24,126.18,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764597046154,1.09,126.24,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597046551,0.05990754,126.23,126.2,0.05251642]
["bitfinex-derivatives","SOLF0:USTF0",1764597046744,0.05990754,126.23,126.2,3.26251642]
["bitfinex-derivatives","SOLF0:USTF0",1764597047655,1.15,126.29,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597047847,1.15,126.29,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597048459,1.15,126.28,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597048647,0.05784179,126.26,126.24,0.05185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597048849,1.20784179,126.26,126.24,0.05185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597049855,8.33794179,126.26,126.24,0.05185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597050555,1.14,126.25,126.24,0.05185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597051956,8.32794179,126.26,126.24,0.05185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597052156,8.32794179,126.26,126.24,3.20185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597052157,0.05784179,126.26,126.24,3.20185404]
["bitfinex-derivatives","SOLF0:USTF0",1764597052754,31.15068452,126.32,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597053063,1.14,126.31,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597053261,8.2678,126.3,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597053657,8.2678,126.3,126.27,3.20451069]
["bitfinex-derivatives","SOLF0:USTF0",1764597053964,1.14,126.3,126.27,3.20451069]
["bitfinex-derivatives","SOLF0:USTF0",1764597054458,1.14,126.35,126.27,3.20451069]
["bitfinex-derivatives","SOLF0:USTF0",1764597054667,1.14,126.35,126.3,3.20186239]
["bitfinex-derivatives","SOLF0:USTF0",1764597054862,1.14,126.34,126.3,3.20186239]
["bitfinex-derivatives","SOLF0:USTF0",1764597055051,2.77251952,126.36,126.3,3.20186239]
["bitfinex-derivatives","SOLF0:USTF0",1764597055361,2.77251952,126.38,126.3,3.20186239]
["bitfinex-derivatives","SOLF0:USTF0",1764597055657,7.25777023,126.41,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597055658,9.89571952,126.39,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597055861,2.77251952,126.4,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597056057,3.91251952,126.41,126.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597056259,8.2617,126.41,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597056655,1.14,126.41,126.36,0.05629207]
["bitfinex-derivatives","SOLF0:USTF0",1764597056852,1.14,126.41,126.36,3.20629207]
["bitfinex-derivatives","SOLF0:USTF0",1764597058462,1.14,126.4,126.36,3.20629207]
["bitfinex-derivatives","SOLF0:USTF0",1764597060152,1.14,126.4,126.36,0.05629207]
["bitfinex-derivatives","SOLF0:USTF0",1764597060352,1.14,126.38,126.36,0.05629207]
["bitfinex-derivatives","SOLF0:USTF0",1764597060555,1.14,126.36,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597060866,1.14,126.36,126.28,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597061056,1.14,126.34,126.28,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597061464,1.14,126.34,126.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597061658,0.05399174,126.32,126.3,3.20162847]
["bitfinex-derivatives","SOLF0:USTF0",1764597061855,0.05399174,126.32,126.3,3.20672629]
["bitfinex-derivatives","SOLF0:USTF0",1764597063766,1.19399174,126.32,126.3,0.05672629]
["bitfinex-derivatives","SOLF0:USTF0",1764597064163,8.32079174,126.32,126.3,0.05672629]
["bitfinex-derivatives","SOLF0:USTF0",1764597065360,8.2677,126.31,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597065568,1.14,126.31,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597066266,7.1284,126.29,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597066764,0.05278871,126.28,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597067668,1.19278871,126.28,126.25,3.20641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597067966,0.05278871,126.28,126.25,3.20641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597071368,1.19278871,126.28,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597071563,1.14,126.27,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597072468,8.2698,126.27,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597072671,0.05278871,126.28,126.25,3.20641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597074771,8.2697,126.27,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597074988,1.14,126.26,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597078484,0.05278871,126.28,126.25,3.20641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597079385,1.19278871,126.28,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597081493,8.2795,126.27,126.25,0.05641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597083387,0.05278871,126.28,126.25,3.31641089]
["bitfinex-derivatives","SOLF0:USTF0",1764597084896,0.05278871,126.28,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597087289,0.00278871,126.28,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597087587,7.1276,126.31,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597088392,0.05082163,126.3,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597089494,0.05082163,126.3,126.26,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764597089689,0.05082163,126.3,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597090090,1.2,126.35,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597090598,1.25,126.34,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597090799,1.25,126.34,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597091292,1.25,126.34,126.29,3.14968462]
["bitfinex-derivatives","SOLF0:USTF0",1764597091597,8.3761,126.33,126.29,3.14968462]
["bitfinex-derivatives","SOLF0:USTF0",1764597091792,1.25,126.33,126.29,3.14968462]
["bitfinex-derivatives","SOLF0:USTF0",1764597092899,8.3761,126.33,126.29,3.14968462]
["bitfinex-derivatives","SOLF0:USTF0",1764597093394,7.1253,126.35,126.29,10.27798462]
["bitfinex-derivatives","SOLF0:USTF0",1764597093699,8.3753,126.35,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597095293,1.25,126.34,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597096602,8.3755,126.34,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597097500,8.3762,126.33,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597097699,8.3762,126.33,126.3,3.15092611]
["bitfinex-derivatives","SOLF0:USTF0",1764597098401,8.49721669,126.41,126.3,3.15092611]
["bitfinex-derivatives","SOLF0:USTF0",1764597098597,3.9615232,126.41,126.34,3.14091165]
["bitfinex-derivatives","SOLF0:USTF0",1764597098798,1.25,126.41,126.34,0.05091165]
["bitfinex-derivatives","SOLF0:USTF0",1764597099296,113.4868232,126.42,126.34,3.14091165]
["bitfinex-derivatives","SOLF0:USTF0",1764597099297,8.3727,126.39,126.34,3.14091165]
["bitfinex-derivatives","SOLF0:USTF0",1764597099501,1.25,126.38,126.35,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597100395,8.3733,126.38,126.35,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597100597,1.25,126.37,126.35,0.05316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597101697,7.1233,126.38,126.35,3.14316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597101897,7.1227,126.39,126.35,3.14316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597102098,1.25,126.42,126.35,3.14316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597103299,7.1219,126.41,126.35,3.14316736]
["bitfinex-derivatives","SOLF0:USTF0",1764597107410,7.1219,126.41,126.35,7.17756736]
["bitfinex-derivatives","SOLF0:USTF0",1764597107606,8.371,126.43,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597107807,1.25,126.42,126.38,0.05983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597108012,1.25,126.42,126.38,3.14983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597108305,8.371,126.42,126.38,3.14983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597108510,7.121,126.42,126.38,3.14983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597108708,110.7594,126.44,126.38,3.14983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597108709,7.1204,126.44,126.38,3.14983525]
["bitfinex-derivatives","SOLF0:USTF0",1764597109100,1.25,126.48,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764597109305,1.25,126.48,126.43,3.14976912]
["bitfinex-derivatives","SOLF0:USTF0",1764597110702,8.3678,126.48,126.43,3.14976912]
["bitfinex-derivatives","SOLF0:USTF0",1764597110909,1.24,126.51,126.43,3.14976912]
["bitfinex-derivatives","SOLF0:USTF0",1764597111107,1.24,126.51,126.46,0.05931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597111411,1.24,126.49,126.46,0.05931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597112307,1.24,126.48,126.46,0.05931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597113500,1.24,126.47,126.46,0.05931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597113906,1.24,126.49,126.46,0.05931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597114101,1.24,126.49,126.46,3.44931019]
["bitfinex-derivatives","SOLF0:USTF0",1764597114305,1.24,126.53,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597114616,1.24,126.53,126.49,3.45019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597115002,1.24,126.53,126.49,0.06019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597115206,1.24,126.53,126.49,3.45019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597115611,1.24,126.53,126.49,0.06019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597115814,1.24,126.53,126.49,3.45019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597116209,1.24,126.55,126.49,3.45019668]
["bitfinex-derivatives","SOLF0:USTF0",1764597116415,1.24,126.55,126.51,0.05851245]
["bitfinex-derivatives","SOLF0:USTF0",1764597116714,1.24,126.55,126.51,3.44851245]
["bitfinex-derivatives","SOLF0:USTF0",1764597117222,1.24,126.58,126.51,3.44851245]
["bitfinex-derivatives","SOLF0:USTF0",1764597117416,1.24,126.58,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597117616,1.24,126.58,126.53,3.45065449]
["bitfinex-derivatives","SOLF0:USTF0",1764597118115,1.24,126.58,126.53,0.06065449]
["bitfinex-derivatives","SOLF0:USTF0",1764597118315,1.24,126.59,126.53,3.45065449]
["bitfinex-derivatives","SOLF0:USTF0",1764597118821,168.86812818,126.64,126.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597118822,1.24,126.63,126.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597119010,1.24,126.63,126.57,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1764597119316,1.24,126.6,126.57,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1764597119712,1.24,126.58,126.57,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1764597120414,7.1116,126.59,126.57,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1764597120610,139.0436,126.64,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597120816,28.46,126.64,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597121016,1.24,126.63,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597121215,8.3496,126.63,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597121415,117.91262818,126.66,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597121416,111.8081,126.66,126.57,3.4414454]
["bitfinex-derivatives","SOLF0:USTF0",1764597121610,111.8081,126.66,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597121809,111.8081,126.66,126.6,0.06064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597122020,1.24,126.65,126.6,0.06064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597122421,8.3482,126.65,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597122617,1.24,126.64,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597122818,1.24,126.64,126.6,0.06064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597123922,1.24,126.64,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597124113,7.1082,126.65,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597124517,111.8011,126.67,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597124518,1.24,126.67,126.6,3.45064655]
["bitfinex-derivatives","SOLF0:USTF0",1764597125322,1.24,126.67,126.6,10.56124655]
["bitfinex-derivatives","SOLF0:USTF0",1764597125522,1.24,126.67,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597125718,1.24,126.67,126.63,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1764597125915,1.24,126.66,126.63,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1764597126321,1.24,126.66,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597126322,1.24,126.64,126.55,10.73452818]
["bitfinex-derivatives","SOLF0:USTF0",1764597126524,1.19,126.63,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597126922,1.19,126.62,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597127323,1.19,126.59,126.57,0.05546439]
["bitfinex-derivatives","SOLF0:USTF0",1764597128428,8.3023,126.58,126.57,0.05546439]
["bitfinex-derivatives","SOLF0:USTF0",1764597129029,7.1129,126.57,126.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764597129226,1.13,126.56,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597130128,0.05279507,126.53,126.51,0.05911915]
["bitfinex-derivatives","SOLF0:USTF0",1764597130336,0.05213308,126.53,126.51,3.44911915]
["bitfinex-derivatives","SOLF0:USTF0",1764597132132,1.18213308,126.53,126.51,0.05911915]
["bitfinex-derivatives","SOLF0:USTF0",1764597132630,0.05213308,126.53,126.51,3.44911915]
["bitfinex-derivatives","SOLF0:USTF0",1764597133026,0.00213308,126.53,126.51,3.44911915]
["bitfinex-derivatives","SOLF0:USTF0",1764597133336,139.0432,126.62,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597133524,1.18,126.61,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597133729,1.18,126.59,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597134128,0.05367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597134331,1.23367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597135427,0.05367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597136335,1.23367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597136837,8.34647838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597137038,1.23367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597137536,0.05367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597137933,1.23367838,126.57,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597138235,1.18,126.56,126.55,0.05010514]
["bitfinex-derivatives","SOLF0:USTF0",1764597138735,111.851,126.54,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597138938,1.18,126.53,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597139128,8.2952,126.53,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597139438,1.18,126.53,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597139643,1.23759961,126.5,126.47,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1764597139826,7.1171,126.49,126.47,0.05205157]
["bitfinex-derivatives","SOLF0:USTF0",1764597140030,0.05759961,126.5,126.47,3.19205157]
["bitfinex-derivatives","SOLF0:USTF0",1764597141634,0.05759961,126.5,126.47,10.30995157]
["bitfinex-derivatives","SOLF0:USTF0",1764597141835,0.05759961,126.5,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597145240,1.23759961,126.5,126.47,3.19205157]
["bitfinex-derivatives","SOLF0:USTF0",1764597146047,0.05759961,126.5,126.47,3.19205157]
["bitfinex-derivatives","SOLF0:USTF0",1764597146549,0.05759961,126.5,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597146748,1.18,126.56,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597147248,7.114,126.55,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597147644,0.05888836,126.53,126.51,3.44515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597148744,1.23888836,126.53,126.51,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597149450,0.05888836,126.53,126.51,3.44515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597150344,0.05888836,126.53,126.51,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597150646,0.05888836,126.53,126.51,3.44515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597151446,1.23888836,126.53,126.51,0.05515252]
["bitfinex-derivatives","SOLF0:USTF0",1764597152553,1.18,126.51,126.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764597152749,1.18,126.5,126.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597153051,1.18,126.44,126.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597153253,118.06782818,126.48,126.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597153254,1.18,126.47,126.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597153445,0.05416917,126.44,126.41,0.06010813]
["bitfinex-derivatives","SOLF0:USTF0",1764597153658,0.05416917,126.44,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597155548,1.18,126.5,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597156255,1.18,126.5,126.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597156453,0.0572315,126.48,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597164548,1.2872315,126.48,126.45,0.0511735]
["bitfinex-derivatives","SOLF0:USTF0",1764597164747,1.2872315,126.48,126.45,3.4411735]
["bitfinex-derivatives","SOLF0:USTF0",1764597164950,7.1748315,126.48,126.45,3.4411735]
["bitfinex-derivatives","SOLF0:USTF0",1764597165758,110.674,126.54,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597166356,110.674,126.54,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597166756,110.674,126.54,126.49,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1764597166953,1.29,126.53,126.49,3.44225674]
["bitfinex-derivatives","SOLF0:USTF0",1764597169355,1.29,126.53,126.49,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1764597169561,8.4051,126.53,126.49,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1764597169759,1.29,126.52,126.49,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1764597171262,1.24,126.5,126.45,7.35212419]
["bitfinex-derivatives","SOLF0:USTF0",1764597171460,1.24,126.5,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597171862,1.24,126.48,126.41,10.48212419]
["bitfinex-derivatives","SOLF0:USTF0",1764597172260,1.24,126.48,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597172564,1.2900127,126.46,126.43,0.05113302]
["bitfinex-derivatives","SOLF0:USTF0",1764597172762,1.2900127,126.46,126.43,0.06060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597172963,0.0500127,126.46,126.43,3.19060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597174261,1.2900127,126.46,126.43,0.06060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597174867,1.24,126.45,126.43,0.06060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597175263,1.2900127,126.46,126.43,3.19060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597175468,0.0500127,126.46,126.43,3.19060843]
["bitfinex-derivatives","SOLF0:USTF0",1764597180971,7.1168,126.5,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597181167,1.29,126.49,126.44,10.48212419]
["bitfinex-derivatives","SOLF0:USTF0",1764597181374,1.29,126.49,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597181970,1.29,126.49,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597182172,1.29,126.51,126.46,3.18159435]
["bitfinex-derivatives","SOLF0:USTF0",1764597182765,7.1158,126.52,126.46,3.18159435]
["bitfinex-derivatives","SOLF0:USTF0",1764597182968,1.29,126.51,126.47,7.35212419]
["bitfinex-derivatives","SOLF0:USTF0",1764597183273,7.1158,126.52,126.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597183473,7.1158,126.52,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597183674,8.4058,126.52,126.49,3.18779919]
["bitfinex-derivatives","SOLF0:USTF0",1764597185072,7.1146,126.54,126.49,3.18779919]
["bitfinex-derivatives","SOLF0:USTF0",1764597185277,8.4046,126.54,126.49,3.18779919]
["bitfinex-derivatives","SOLF0:USTF0",1764597185483,7.1146,126.54,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597185877,8.4034,126.56,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597186074,8.4034,126.56,126.52,0.05204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597186279,8.4034,126.56,126.52,3.18204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597186678,1.29,126.55,126.52,3.18204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597188487,1.29,126.55,126.52,0.05204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597188888,1.29,126.55,126.52,3.18204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597189387,7.1124,126.58,126.52,3.18204295]
["bitfinex-derivatives","SOLF0:USTF0",1764597189592,1.29,126.6,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597189791,1.29,126.6,126.55,3.18612666]
["bitfinex-derivatives","SOLF0:USTF0",1764597189990,1.29,126.59,126.55,0.05612666]
["bitfinex-derivatives","SOLF0:USTF0",1764597190286,1.29,126.59,126.55,3.18612666]
["bitfinex-derivatives","SOLF0:USTF0",1764597190688,8.4,126.62,126.55,3.18612666]
["bitfinex-derivatives","SOLF0:USTF0",1764597191084,1.29,126.61,126.55,3.18612666]
["bitfinex-derivatives","SOLF0:USTF0",1764597191286,1.29,126.61,126.57,0.05472433]
["bitfinex-derivatives","SOLF0:USTF0",1764597191681,1.29,126.64,126.57,3.18472433]
["bitfinex-derivatives","SOLF0:USTF0",1764597191886,1.29,126.64,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597192078,1.29,126.65,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597192789,1.29,126.64,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597193185,1.29,126.62,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597194087,1.29,126.61,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597194691,1.29,126.63,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597195195,1.29,126.62,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597195584,1.29,126.6,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597197593,1.29,126.64,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597197787,1.29,126.64,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597198196,1.29,126.63,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597198907,1.29,126.62,126.59,0.05765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597199700,1.29,126.63,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597200698,8.3984,126.65,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597200897,1.29,126.64,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597201099,8.3974,126.67,126.59,3.18765963]
["bitfinex-derivatives","SOLF0:USTF0",1764597201399,1.29,126.66,126.62,3.38156071]
["bitfinex-derivatives","SOLF0:USTF0",1764597201799,8.3963,126.69,126.62,3.38156071]
["bitfinex-derivatives","SOLF0:USTF0",1764597202297,1.29,126.67,126.62,3.38156071]
["bitfinex-derivatives","SOLF0:USTF0",1764597202604,1.29,126.67,126.63,0.05041764]
["bitfinex-derivatives","SOLF0:USTF0",1764597204099,1.29,126.67,126.63,3.38041764]
["bitfinex-derivatives","SOLF0:USTF0",1764597205501,7.1068,126.68,126.63,3.38041764]
["bitfinex-derivatives","SOLF0:USTF0",1764597206102,8.3968,126.68,126.63,3.38041764]
["bitfinex-derivatives","SOLF0:USTF0",1764597206299,7.1056,126.7,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764597206504,8.3956,126.7,126.66,3.38371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597206901,7.1056,126.7,126.66,3.38371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597207302,1.29,126.69,126.66,0.05371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597207505,1.29,126.68,126.66,0.05371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597208209,8.3966,126.68,126.66,0.05371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597208409,1.29,126.67,126.66,0.05371446]
["bitfinex-derivatives","SOLF0:USTF0",1764597209212,8.3488,126.64,126.58,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764597209404,112.1359,126.67,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597209405,1.24,126.67,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597209709,1.24,126.67,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597210310,1.29582588,126.65,126.63,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1764597210705,0.05582588,126.65,126.63,3.26047776]
["bitfinex-derivatives","SOLF0:USTF0",1764597213601,27.24,126.71,126.63,3.26047776]
["bitfinex-derivatives","SOLF0:USTF0",1764597213809,1.24,126.7,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597214010,1.24,126.68,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597214604,1.24,126.68,126.64,0.05530002]
["bitfinex-derivatives","SOLF0:USTF0",1764597214812,1.24,126.65,126.64,0.05530002]
["bitfinex-derivatives","SOLF0:USTF0",1764597216410,1.24,126.65,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597216411,8.3489,126.64,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597216617,1.24,126.64,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597216914,1.24,126.63,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597217305,1.24,126.6,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597217618,0.0552764,126.58,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597219011,1.2952764,126.58,126.55,0.05301405]
["bitfinex-derivatives","SOLF0:USTF0",1764597219613,1.2952764,126.58,126.55,3.26301405]
["bitfinex-derivatives","SOLF0:USTF0",1764597221715,0.0552764,126.58,126.55,3.26301405]
["bitfinex-derivatives","SOLF0:USTF0",1764597228422,7.1095,126.63,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597229324,7.1095,126.63,126.58,0.05682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597229522,1.29,126.62,126.58,3.26682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597232432,1.29,126.61,126.58,3.26682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597232629,1.29,126.6,126.58,0.05682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597233228,8.4012,126.6,126.58,0.05682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597233428,1.29,126.59,126.58,0.05682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597235931,1.29,126.63,126.58,3.16682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597237419,8.3993,126.63,126.58,3.16682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597237729,1.29,126.64,126.58,3.16682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597239440,8.3992,126.63,126.58,3.16682921]
["bitfinex-derivatives","SOLF0:USTF0",1764597239633,8.3992,126.63,126.59,3.16477215]
["bitfinex-derivatives","SOLF0:USTF0",1764597240031,1.29,126.66,126.59,3.16477215]
["bitfinex-derivatives","SOLF0:USTF0",1764597241239,1.29,126.66,126.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597241543,1.29,126.66,126.62,3.16243294]
["bitfinex-derivatives","SOLF0:USTF0",1764597243940,1.29,126.65,126.62,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1764597244247,1.29,126.65,126.54,7.3294166]
["bitfinex-derivatives","SOLF0:USTF0",1764597244248,1.24,126.61,126.54,7.3294166]
["bitfinex-derivatives","SOLF0:USTF0",1764597244440,1.24,126.61,126.53,10.4394166]
["bitfinex-derivatives","SOLF0:USTF0",1764597244837,1.24,126.57,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597245442,0.0588741,126.56,126.54,0.05012851]
["bitfinex-derivatives","SOLF0:USTF0",1764597245639,0.0588741,126.56,126.54,3.16012851]
["bitfinex-derivatives","SOLF0:USTF0",1764597249951,7.1106,126.61,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597250151,8.3506,126.61,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597251154,8.3506,126.61,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597252156,7.1106,126.61,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597253461,8.56115745,126.64,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597253462,7.1097,126.63,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597253655,7.1097,126.63,126.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597253954,27.22,126.65,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597253955,1.24,126.62,126.57,3.16078254]
["bitfinex-derivatives","SOLF0:USTF0",1764597254155,8.3503,126.61,126.58,0.05440962]
["bitfinex-derivatives","SOLF0:USTF0",1764597254453,1.24,126.6,126.58,0.05440962]
["bitfinex-derivatives","SOLF0:USTF0",1764597254945,7.1114,126.59,126.58,0.05440962]
["bitfinex-derivatives","SOLF0:USTF0",1764597255144,8.3514,126.59,126.58,0.05440962]
["bitfinex-derivatives","SOLF0:USTF0",1764597256257,8.3514,126.59,126.54,10.46346074]
["bitfinex-derivatives","SOLF0:USTF0",1764597256258,8.353,126.57,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597257257,0.05488611,126.57,126.54,3.16001848]
["bitfinex-derivatives","SOLF0:USTF0",1764597258159,0.05488611,126.57,126.54,10.51347922]
["bitfinex-derivatives","SOLF0:USTF0",1764597258360,0.05488611,126.57,126.55,10.46346074]
["bitfinex-derivatives","SOLF0:USTF0",1764597258760,0.05488611,126.57,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597260260,0.05488611,126.57,126.56,10.46346074]
["bitfinex-derivatives","SOLF0:USTF0",1764597261569,0.05488611,126.57,126.56,7.35346074]
["bitfinex-derivatives","SOLF0:USTF0",1764597262168,0.05488611,126.57,126.56,10.68346074]
["bitfinex-derivatives","SOLF0:USTF0",1764597264959,7.1107,126.61,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764597265264,7.1107,126.61,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764597265968,7.1107,126.61,126.59,3.38785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597266169,8.3494,126.63,126.59,3.38785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597266671,8.3994,126.63,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764597266867,1.29,126.61,126.59,7.43443042]
["bitfinex-derivatives","SOLF0:USTF0",1764597267056,1.29,126.61,126.59,0.05785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597268474,8.4009,126.6,126.59,0.05785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597269270,8.3998,126.62,126.59,3.33785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597269669,8.3998,126.62,126.59,0.05785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597270073,1.29,126.61,126.59,0.05785648]
["bitfinex-derivatives","SOLF0:USTF0",1764597271174,1.29,126.6,126.55,7.37657394]
["bitfinex-derivatives","SOLF0:USTF0",1764597271374,1.29,126.6,126.54,7.37657394]
["bitfinex-derivatives","SOLF0:USTF0",1764597271868,8.342,126.58,126.54,10.65657394]
["bitfinex-derivatives","SOLF0:USTF0",1764597272369,1.28152677,126.57,126.55,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1764597272569,8.3432,126.56,126.55,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1764597277379,0.05152677,126.57,126.55,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1764597277771,1.23,126.56,126.55,0.06009123]
["bitfinex-derivatives","SOLF0:USTF0",1764597279580,1.17,126.54,126.49,10.65605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597279777,1.17,126.54,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764597280176,111.813,126.57,126.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764597280678,1.22842289,126.55,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597280882,0.05842289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597281180,7.17212289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597281766,8.34212289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597282067,0.05842289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597291382,1.22842289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597291686,0.05842289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597292387,7.17212289,126.55,126.52,3.335313]
["bitfinex-derivatives","SOLF0:USTF0",1764597299496,0.05842289,126.55,126.52,10.71136881]
["bitfinex-derivatives","SOLF0:USTF0",1764597299792,0.05842289,126.55,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597300094,0.05842289,126.55,126.53,10.47605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597300394,0.05842289,126.55,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597301397,1.22842289,126.55,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597301590,1.22842289,126.55,126.52,3.155313]
["bitfinex-derivatives","SOLF0:USTF0",1764597302494,1.17,126.54,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597303401,8.2848,126.53,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597306396,7.1148,126.53,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597306704,8.2848,126.53,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597306902,9.8648,126.53,126.52,0.055313]
["bitfinex-derivatives","SOLF0:USTF0",1764597307106,8.2366,126.5,126.48,7.37605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597307298,1.12,126.49,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597307499,8.2366,126.5,126.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597307700,8.2366,126.5,126.47,10.47605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597308111,8.29070391,126.5,126.47,3.16049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597308604,8.29070391,126.5,126.47,10.53655087]
["bitfinex-derivatives","SOLF0:USTF0",1764597308809,8.29070391,126.5,126.47,3.16049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597309604,1.12,126.49,126.47,0.06049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597310004,8.2371,126.49,126.47,0.06049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597310196,1.12,126.49,126.47,0.06049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597310597,1.12,126.49,126.47,3.16049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597310910,7.1171,126.49,126.47,3.16049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597312911,0.05410391,126.5,126.47,3.16049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597313211,1.17410391,126.5,126.47,7.43655087]
["bitfinex-derivatives","SOLF0:USTF0",1764597313402,8.2376,126.48,126.47,0.06049506]
["bitfinex-derivatives","SOLF0:USTF0",1764597314800,1.06,126.43,126.41,7.37605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597315211,1.06,126.43,126.4,10.47605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597315811,1.06,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597315812,1.11802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597316406,0.05802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597316912,1.11802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597317213,8.23862243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597317602,1.06,126.42,126.4,0.05647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597318408,0.05802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597318608,1.11802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597321509,8.23852243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597321804,7.17852243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597322005,0.05802243,126.43,126.4,3.15647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597328315,1.09802243,126.43,126.4,0.05647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597329226,1.09802243,126.43,126.4,3.13647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597329520,7.1216,126.42,126.4,3.13647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597329721,0.05802243,126.43,126.4,3.13647637]
["bitfinex-derivatives","SOLF0:USTF0",1764597330723,0.05802243,126.43,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597331617,0.05802243,126.43,126.41,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764597331810,0.05802243,126.43,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597332923,0.05802243,126.43,126.37,120.47222981]
["bitfinex-derivatives","SOLF0:USTF0",1764597332924,1.04,126.42,126.34,7.37605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597333219,0.98,126.36,126.29,7.37605581]
["bitfinex-derivatives","SOLF0:USTF0",1764597333409,0.98,126.33,126.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597333721,0.98,126.36,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597333930,0.05362015,126.34,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597334129,0.05362015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597334521,1.03362015,126.34,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597335329,0.98,126.33,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597338324,1.03362015,126.34,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597339333,8.15932015,126.34,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597340730,7.17932015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597342840,0.05362015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597345529,8.15942015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597345735,0.98,126.33,126.31,0.0522479]
["bitfinex-derivatives","SOLF0:USTF0",1764597346834,7.1265,126.33,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597349943,0.05362015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597350743,7.17932015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597351939,0.05362015,126.34,126.31,3.1322479]
["bitfinex-derivatives","SOLF0:USTF0",1764597355049,0.05362015,126.34,126.31,10.2594479]
["bitfinex-derivatives","SOLF0:USTF0",1764597355241,0.05362015,126.34,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597357548,1.0,126.41,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597358542,0.06068622,126.38,126.36,3.23028083]
["bitfinex-derivatives","SOLF0:USTF0",1764597361449,110.742,126.46,126.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597361652,1.12,126.47,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597362750,0.05768297,126.45,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597364148,7.1184,126.47,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597364354,8.2884,126.47,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597365141,8.34509758,126.47,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597365747,8.289,126.46,126.43,0.05579049]
["bitfinex-derivatives","SOLF0:USTF0",1764597366151,8.289,126.46,126.43,3.23579049]
["bitfinex-derivatives","SOLF0:USTF0",1764597366956,0.05669758,126.47,126.43,3.23579049]
["bitfinex-derivatives","SOLF0:USTF0",1764597367151,111.8508,126.53,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597367351,113.38242455,126.55,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597367553,8.2858,126.52,126.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764597367752,8.2858,126.52,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597367957,1.17,126.51,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597368155,1.17,126.49,126.47,0.06064161]
["bitfinex-derivatives","SOLF0:USTF0",1764597368357,1.17,126.48,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597368559,1.17,126.47,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597369158,8.2894,126.45,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597369464,1.2299077,126.44,126.41,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1764597370362,8.3503077,126.44,126.41,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1764597370561,1.2299077,126.44,126.41,3.23218848]
["bitfinex-derivatives","SOLF0:USTF0",1764597370861,0.0599077,126.44,126.41,3.23218848]
["bitfinex-derivatives","SOLF0:USTF0",1764597379671,0.0599077,126.44,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764597380461,0.0599077,126.44,126.42,5.82127382]
["bitfinex-derivatives","SOLF0:USTF0",1764597380667,0.0599077,126.44,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597383771,3.81127382,126.53,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597383976,1.17,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764597384673,0.05592695,126.52,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597384871,1.22592695,126.52,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597386870,8.34132695,126.52,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597387272,1.17,126.51,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597387778,8.2859,126.51,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597388578,0.05592695,126.52,126.5,3.31386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597390884,1.22592695,126.52,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597392583,7.1159,126.51,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597392883,8.2859,126.51,126.5,0.05386898]
["bitfinex-derivatives","SOLF0:USTF0",1764597396389,1.17,126.49,126.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764597397476,1.22423377,126.49,126.46,3.42973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597397674,1.17,126.48,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597398272,8.2877,126.48,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597398686,1.17,126.48,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597399490,1.17,126.47,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597399879,1.17,126.48,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597404793,1.17,126.47,126.46,0.05973401]
["bitfinex-derivatives","SOLF0:USTF0",1764597405090,1.11,126.46,126.39,7.30463061]
["bitfinex-derivatives","SOLF0:USTF0",1764597405385,7.1195,126.45,126.39,7.30463061]
["bitfinex-derivatives","SOLF0:USTF0",1764597405589,1.11,126.44,126.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764597405991,1.16832339,126.43,126.41,0.05988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597409494,1.11,126.42,126.41,0.05988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597410591,0.05832339,126.43,126.41,3.20988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597411390,1.16832339,126.43,126.41,0.05988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597411591,8.28892339,126.43,126.41,0.05988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597413090,7.17892339,126.43,126.41,3.20988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597413286,0.05832339,126.43,126.41,3.20988157]
["bitfinex-derivatives","SOLF0:USTF0",1764597427006,7.1188,126.46,126.41,7.3412188]
["bitfinex-derivatives","SOLF0:USTF0",1764597427212,1.11,126.49,126.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597427505,1.11,126.49,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597428110,0.06054484,126.47,126.45,3.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1764597428301,7.17874484,126.47,126.45,3.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1764597430205,0.06054484,126.47,126.45,3.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1764597430606,1.23054484,126.47,126.45,3.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1764597433315,0.06054484,126.47,126.45,3.20698344]
["bitfinex-derivatives","SOLF0:USTF0",1764597433516,1.17,126.51,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597433822,1.17,126.51,126.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764597434710,0.05997111,126.5,126.48,3.20948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597445027,0.05997111,126.5,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764597445531,0.05997111,126.5,126.48,3.21948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597445723,1.28997111,126.5,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597445919,1.28997111,126.5,126.48,3.21948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597446521,8.40647111,126.5,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597449027,0.05997111,126.5,126.48,3.16948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597450225,0.05997111,126.5,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597450226,1.28997111,126.5,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597451327,8.3471,126.49,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597453325,1.28997111,126.5,126.48,3.16948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597456433,1.23,126.49,126.48,0.05948403]
["bitfinex-derivatives","SOLF0:USTF0",1764597458437,1.17,126.48,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597458636,1.17,126.47,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597458831,1.17,126.46,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597459040,28.37,126.49,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597459239,1.17,126.48,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764597459534,0.05464174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597463630,8.2893,126.45,126.44,0.06054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597466541,7.1193,126.45,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597468744,0.05464174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597470231,8.34354174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597471240,7.17354174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597473344,0.05464174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597475937,7.17344174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597477542,0.05464174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597480550,7.17344174,126.46,126.44,3.17054672]
["bitfinex-derivatives","SOLF0:USTF0",1764597480745,0.00464174,126.46,126.44,5.81265189]
["bitfinex-derivatives","SOLF0:USTF0",1764597480950,1.17,126.51,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597481151,1.17,126.51,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597481651,7.1171,126.49,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597481848,7.17182759,126.49,126.47,3.13870482]
["bitfinex-derivatives","SOLF0:USTF0",1764597484051,0.00472759,126.49,126.47,3.13870482]
["bitfinex-derivatives","SOLF0:USTF0",1764597484250,1.27,126.55,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597484453,1.27,126.55,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597485041,1.27,126.52,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597485246,1.27,126.52,126.49,0.05228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597485450,3.91210517,126.52,126.49,0.05228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597485756,1.27,126.51,126.49,0.05228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597486343,8.3865,126.5,126.49,0.05228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597487444,7.1165,126.5,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597490558,140.51310517,126.54,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597490559,1.27,126.52,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597491356,8.3855,126.52,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597491556,1.27,126.52,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597492353,2.64210517,126.54,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597492354,8.3847,126.54,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597492556,1.27,126.53,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597493264,8.385,126.53,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597495164,1.27,126.53,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597495765,7.1145,126.54,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597495955,1.27,126.53,126.49,3.13228096]
["bitfinex-derivatives","SOLF0:USTF0",1764597496261,8.3842,126.55,126.5,2.64210517]
["bitfinex-derivatives","SOLF0:USTF0",1764597496457,7.1142,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597496961,8.3842,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597497358,7.1142,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597497559,8.3842,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597498557,1.27,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597498758,1.27,126.57,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597499153,1.27,126.55,126.51,3.13424951]
["bitfinex-derivatives","SOLF0:USTF0",1764597499758,3.91044167,126.58,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764597500064,3.91210517,126.55,126.54,0.05071923]
["bitfinex-derivatives","SOLF0:USTF0",1764597500267,1.27,126.54,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597501369,8.3842,126.54,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597503067,7.1142,126.54,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597503263,7.1142,126.54,126.53,3.41818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597504264,7.1135,126.56,126.53,3.41818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597504566,1.27,126.55,126.53,3.41818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597504767,1.27,126.55,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597504969,8.3838,126.55,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597505663,1.27,126.54,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597507173,8.3842,126.54,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597507362,1.27,126.56,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597508373,1.27,126.55,126.53,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597509365,1.27,126.56,126.53,3.41818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597509565,1.27,126.57,126.53,3.41818166]
["bitfinex-derivatives","SOLF0:USTF0",1764597510168,1.27,126.59,126.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764597510372,1.27,126.59,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764597510766,1.27,126.6,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764597511670,1.27,126.6,126.56,3.41909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597511976,1.27,126.59,126.56,3.41909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597513175,8.3809,126.6,126.56,3.41909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597513366,1.27,126.6,126.56,3.41909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597513779,1.27,126.59,126.56,0.05909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597513976,1.27,126.59,126.56,3.15909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597514865,1.27,126.58,126.56,0.05909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597516379,8.382,126.58,126.56,0.05909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597516777,1.27,126.57,126.56,0.05909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597518681,8.3826,126.57,126.56,0.05909315]
["bitfinex-derivatives","SOLF0:USTF0",1764597519986,8.3244,126.54,126.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597521182,0.05012467,126.53,126.51,3.1579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597528492,1.26012467,126.53,126.51,3.1579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597528896,8.37522467,126.53,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597529398,8.3254,126.52,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597529984,0.05012467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597532989,1.27012467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597533198,0.05012467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597534601,1.27012467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597534997,8.38492467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597535799,8.38492467,126.53,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597536000,8.3354,126.52,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597536398,1.27012467,126.53,126.51,3.3979726]
["bitfinex-derivatives","SOLF0:USTF0",1764597536602,1.22,126.52,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597537608,8.3354,126.52,126.51,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1764597538505,8.3369,126.5,126.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597539500,8.39586409,126.5,126.47,3.39181764]
["bitfinex-derivatives","SOLF0:USTF0",1764597539700,0.05896409,126.5,126.47,3.39181764]
["bitfinex-derivatives","SOLF0:USTF0",1764597542314,0.05896409,126.5,126.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597542613,0.05896409,126.5,126.48,10.71094663]
["bitfinex-derivatives","SOLF0:USTF0",1764597542913,7.1146,126.54,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597543110,8.3346,126.54,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597543504,1.22,126.52,126.48,10.71094663]
["bitfinex-derivatives","SOLF0:USTF0",1764597543709,1.22,126.52,126.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597543909,1.22,126.52,126.49,0.0591623]
["bitfinex-derivatives","SOLF0:USTF0",1764597544111,1.27228399,126.52,126.49,0.0591623]
["bitfinex-derivatives","SOLF0:USTF0",1764597544916,1.22,126.5,126.49,0.0591623]
["bitfinex-derivatives","SOLF0:USTF0",1764597557822,8.3365,126.5,126.49,0.0591623]
["bitfinex-derivatives","SOLF0:USTF0",1764597558028,1.22,126.49,126.43,14.83305198]
["bitfinex-derivatives","SOLF0:USTF0",1764597558225,1.22,126.49,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597558526,1.22,126.46,126.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597558918,1.2726808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597559114,0.0526808,126.46,126.44,3.39356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597559317,0.0526808,126.46,126.45,7.46210535]
["bitfinex-derivatives","SOLF0:USTF0",1764597559726,0.0526808,126.46,126.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764597562922,0.0526808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597562923,1.2726808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597563629,1.22,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597565334,8.3919808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597567230,1.22,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597567426,8.3393,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597577433,1.2726808,126.46,126.44,3.24356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597577633,1.2726808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597578333,8.3914808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597579344,1.22,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597584146,8.3393,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597585050,0.0526808,126.46,126.44,3.24356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597587742,1.2726808,126.46,126.44,3.24356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597590639,0.0526808,126.46,126.44,3.24356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597597443,1.2726808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597598055,8.3914808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597598750,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597598940,0.0526808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597599751,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597600157,0.0526808,126.46,126.44,5.79474658]
["bitfinex-derivatives","SOLF0:USTF0",1764597600355,0.0526808,126.46,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597600953,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597601253,1.2726808,126.46,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597601452,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597601654,0.0526808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597603349,0.0526808,126.46,126.45,5.74117967]
["bitfinex-derivatives","SOLF0:USTF0",1764597604644,0.0526808,126.46,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597604857,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597605654,0.0526808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597606559,1.2726808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597606865,0.0526808,126.46,126.44,3.15356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597607852,1.22,126.45,126.44,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597608046,3.98692419,126.45,126.44,0.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597609161,8.3393,126.45,126.44,0.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597609362,0.0526808,126.46,126.44,3.10356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597609556,1.2226808,126.46,126.44,3.10356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597610260,1.2226808,126.46,126.44,0.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597611452,8.3414808,126.46,126.44,0.00356691]
["bitfinex-derivatives","SOLF0:USTF0",1764597613364,0.0526808,126.46,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597619863,2.69300982,126.5,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764597620070,1.22,126.51,126.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597620570,1.22,126.51,126.47,10.66059938]
["bitfinex-derivatives","SOLF0:USTF0",1764597621068,1.27205176,126.5,126.48,0.0577693]
["bitfinex-derivatives","SOLF0:USTF0",1764597623971,1.27205176,126.5,126.48,3.3277693]
["bitfinex-derivatives","SOLF0:USTF0",1764597624169,0.05205176,126.5,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597624470,1.22,126.56,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597624771,1.22,126.55,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597625363,1.27710916,126.55,126.52,3.32578051]
["bitfinex-derivatives","SOLF0:USTF0",1764597625760,0.05710916,126.55,126.52,3.32578051]
["bitfinex-derivatives","SOLF0:USTF0",1764597627068,1.22,126.54,126.52,0.05578051]
["bitfinex-derivatives","SOLF0:USTF0",1764597627469,1.22,126.53,126.52,0.05578051]
["bitfinex-derivatives","SOLF0:USTF0",1764597628374,8.3348,126.53,126.52,0.05578051]
["bitfinex-derivatives","SOLF0:USTF0",1764597628575,1.22,126.52,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597629566,1.22,126.52,126.49,3.32310252]
["bitfinex-derivatives","SOLF0:USTF0",1764597629772,1.27235515,126.52,126.49,3.32310252]
["bitfinex-derivatives","SOLF0:USTF0",1764597630172,0.05235515,126.52,126.49,5.96428219]
["bitfinex-derivatives","SOLF0:USTF0",1764597630374,1.27,126.56,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764597631378,0.05575955,126.55,126.53,0.05029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597631578,0.05575955,126.55,126.53,3.32029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597637788,1.27,126.54,126.53,0.05029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597639383,8.3842,126.54,126.53,0.05029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597642286,8.3842,126.54,126.53,0.00029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597645291,11.02537967,126.54,126.53,0.00029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597650396,38.18537967,126.54,126.53,0.00029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597654502,35.5442,126.54,126.53,0.00029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597658700,59.2842,126.54,126.53,0.00029189]
["bitfinex-derivatives","SOLF0:USTF0",1764597658900,1.22,126.49,126.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597659899,0.05850824,126.49,126.47,3.18137874]
["bitfinex-derivatives","SOLF0:USTF0",1764597660601,110.6769,126.53,126.47,3.18137874]
["bitfinex-derivatives","SOLF0:USTF0",1764597660602,1.28,126.56,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597660799,1.28,126.55,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597660999,5.40431862,126.55,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597661600,0.05820309,126.53,126.51,3.19012339]
["bitfinex-derivatives","SOLF0:USTF0",1764597665801,0.05820309,126.53,126.51,10.5744681]
["bitfinex-derivatives","SOLF0:USTF0",1764597666111,0.05820309,126.53,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597666308,7.1132,126.56,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597666513,3.91416345,126.58,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597666514,9.74636345,126.58,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597666712,7.1122,126.58,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597666912,9.74636345,126.58,126.52,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764597667112,9.74636345,126.58,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597667113,7.1122,126.58,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597667308,7.1122,126.58,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597667505,2.63416345,126.59,126.54,0.05000963]
["bitfinex-derivatives","SOLF0:USTF0",1764597667506,1.28,126.56,126.54,0.05000963]
["bitfinex-derivatives","SOLF0:USTF0",1764597669123,1.28,126.55,126.49,10.51434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597669410,1.28,126.55,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597669605,1.28,126.53,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597670208,0.05928113,126.52,126.5,3.18630707]
["bitfinex-derivatives","SOLF0:USTF0",1764597672012,0.05928113,126.52,126.5,10.57065178]
["bitfinex-derivatives","SOLF0:USTF0",1764597672211,0.05928113,126.52,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597672412,8.3932,126.56,126.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597673615,8.3932,126.56,126.53,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1764597673818,1.28,126.54,126.53,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1764597674025,7.1137,126.55,126.53,3.18434339]
["bitfinex-derivatives","SOLF0:USTF0",1764597674512,1.28,126.56,126.53,3.18434339]
["bitfinex-derivatives","SOLF0:USTF0",1764597676221,110.6175,126.6,126.53,3.18434339]
["bitfinex-derivatives","SOLF0:USTF0",1764597676222,1.28,126.6,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597676415,3.8683582,126.62,126.56,3.1865742]
["bitfinex-derivatives","SOLF0:USTF0",1764597676615,1.28,126.62,126.56,3.1865742]
["bitfinex-derivatives","SOLF0:USTF0",1764597677616,1.28,126.62,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597680027,3.86861063,126.65,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764597680228,1.28,126.65,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764597680725,1.28,126.65,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597681124,8.3887,126.64,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597681426,1.28,126.63,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597683229,8.3887,126.64,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597684328,7.1087,126.64,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597684924,7.1082,126.65,126.6,3.25873153]
["bitfinex-derivatives","SOLF0:USTF0",1764597692729,1.28,126.7,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597692934,1.28,126.7,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597693325,1.28,126.68,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597693618,1.28,126.7,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597694131,1.28,126.69,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597694926,1.28,126.68,126.65,0.06086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597695428,8.387,126.67,126.65,0.06086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597695932,8.387,126.67,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597696927,1.28,126.67,126.65,3.36086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597697532,1.28,126.66,126.65,0.06086616]
["bitfinex-derivatives","SOLF0:USTF0",1764597699528,1.28,126.65,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597700334,7.1087,126.64,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597700634,0.05320625,126.63,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597703533,0.05320625,126.63,126.61,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764597703737,0.05320625,126.63,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597704339,0.05320625,126.63,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764597705930,1.33320625,126.63,126.6,0.05573281]
["bitfinex-derivatives","SOLF0:USTF0",1764597706842,8.44270625,126.63,126.6,0.05573281]
["bitfinex-derivatives","SOLF0:USTF0",1764597707137,8.44270625,126.63,126.6,3.35573281]
["bitfinex-derivatives","SOLF0:USTF0",1764597707339,0.05320625,126.63,126.6,3.35573281]
["bitfinex-derivatives","SOLF0:USTF0",1764597710444,0.05320625,126.63,126.6,10.46633281]
["bitfinex-derivatives","SOLF0:USTF0",1764597710646,0.05320625,126.63,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597715046,1.26,126.69,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597715244,8.366,126.69,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597715439,4.68229145,126.71,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597715440,1.31,126.68,126.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597715943,1.31,126.68,126.65,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1764597716146,1.31,126.68,126.65,3.24157958]
["bitfinex-derivatives","SOLF0:USTF0",1764597716354,8.4166,126.68,126.65,3.24157958]
["bitfinex-derivatives","SOLF0:USTF0",1764597717754,1.31,126.69,126.65,3.24157958]
["bitfinex-derivatives","SOLF0:USTF0",1764597718457,8.4151,126.71,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597719446,1.31,126.72,126.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597719647,1.31,126.72,126.69,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1764597720357,8.4142,126.72,126.69,3.24992184]
["bitfinex-derivatives","SOLF0:USTF0",1764597720950,1.31,126.71,126.69,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1764597721253,4.30195653,126.7,126.69,0.05992184]
["bitfinex-derivatives","SOLF0:USTF0",1764597721857,1.25,126.67,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597722062,1.25,126.66,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597722758,1.25,126.66,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597722960,1.30472937,126.66,126.63,3.24495567]
["bitfinex-derivatives","SOLF0:USTF0",1764597723160,1.25,126.65,126.63,0.05495567]
["bitfinex-derivatives","SOLF0:USTF0",1764597723765,1.2,126.63,126.59,7.38434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597723963,1.2,126.63,126.57,9.65902981]
["bitfinex-derivatives","SOLF0:USTF0",1764597723964,1.2,126.63,126.57,10.57434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597724353,1.2,126.61,126.57,7.38434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597724664,1.2,126.61,126.56,7.38434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597724867,1.25251155,126.6,126.58,0.06054085]
["bitfinex-derivatives","SOLF0:USTF0",1764597729165,1.2,126.59,126.58,0.06054085]
["bitfinex-derivatives","SOLF0:USTF0",1764597732570,1.13,126.57,126.52,7.38434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597732758,1.13,126.56,126.5,7.38434471]
["bitfinex-derivatives","SOLF0:USTF0",1764597733266,8.2443,126.54,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597733665,0.05334292,126.53,126.51,0.05903692]
["bitfinex-derivatives","SOLF0:USTF0",1764597735072,0.00334292,126.53,126.51,3.24903692]
["bitfinex-derivatives","SOLF0:USTF0",1764597735270,1.13,126.59,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764597736271,0.05843654,126.57,126.54,3.25018829]
["bitfinex-derivatives","SOLF0:USTF0",1764597738374,1.23843654,126.57,126.54,0.06018829]
["bitfinex-derivatives","SOLF0:USTF0",1764597738972,1.18,126.56,126.54,0.06018829]
["bitfinex-derivatives","SOLF0:USTF0",1764597740473,8.2932,126.56,126.54,0.06018829]
["bitfinex-derivatives","SOLF0:USTF0",1764597740661,1.2,126.55,126.54,0.06018829]
["bitfinex-derivatives","SOLF0:USTF0",1764597741876,1.2,126.55,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597741877,1.14,126.53,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597742377,1.14,126.56,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597742977,1.2009337,126.54,126.51,3.43251694]
["bitfinex-derivatives","SOLF0:USTF0",1764597743175,0.0609337,126.54,126.51,3.43251694]
["bitfinex-derivatives","SOLF0:USTF0",1764597745774,7.1125,126.58,126.51,3.43251694]
["bitfinex-derivatives","SOLF0:USTF0",1764597745974,7.1125,126.58,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597746973,0.05269071,126.56,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597747571,0.05269071,126.56,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597747765,7.1111,126.6,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597747973,110.5875,126.64,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597748171,1.25,126.65,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597748467,111.8088,126.67,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597748873,0.05910536,126.64,126.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764597750672,1.30910536,126.64,126.61,0.05935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597750874,1.30910536,126.64,126.61,3.43935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597751081,8.41790536,126.64,126.61,3.43935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597751376,1.30910536,126.64,126.61,0.05935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597753678,1.25,126.63,126.61,0.05935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597755484,8.3594,126.63,126.61,0.05935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597755677,7.1094,126.63,126.61,0.05935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597755983,0.05910536,126.64,126.61,3.26935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597756480,8.3559,126.69,126.61,3.26935922]
["bitfinex-derivatives","SOLF0:USTF0",1764597756686,1.25,126.69,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597757185,8.356,126.69,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597757596,0.0227453,126.67,126.65,3.2660729]
["bitfinex-derivatives","SOLF0:USTF0",1764597757978,1.3327453,126.67,126.65,0.0560729]
["bitfinex-derivatives","SOLF0:USTF0",1764597759580,8.4398453,126.67,126.65,0.0560729]
["bitfinex-derivatives","SOLF0:USTF0",1764597762191,0.0027453,126.67,126.65,3.2660729]
["bitfinex-derivatives","SOLF0:USTF0",1764597762485,1.31,126.73,126.65,3.2660729]
["bitfinex-derivatives","SOLF0:USTF0",1764597762788,1.31,126.73,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597763286,8.4136,126.73,126.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597763482,1.33,126.72,126.68,3.26265393]
["bitfinex-derivatives","SOLF0:USTF0",1764597763684,1.33,126.72,126.69,0.05278658]
["bitfinex-derivatives","SOLF0:USTF0",1764597764084,1.33,126.7,126.69,0.05278658]
["bitfinex-derivatives","SOLF0:USTF0",1764597765383,2.91,126.7,126.69,0.05278658]
["bitfinex-derivatives","SOLF0:USTF0",1764597765579,1.28,126.67,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597765782,110.5298,126.7,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597765982,1.28,126.7,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764597766484,0.05278658,126.68,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597766689,8.43938658,126.68,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597766889,1.28,126.67,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597767386,1.28,126.66,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597767791,8.3872,126.67,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597768486,1.28,126.66,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597768786,7.1072,126.67,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597768986,8.3872,126.67,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597770590,7.1072,126.67,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597770782,0.05278658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597771692,7.15918658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597771889,1.28,126.67,126.65,0.05887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597772095,8.43918658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597772290,0.05278658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597773689,0.05278658,126.68,126.65,10.33687693]
["bitfinex-derivatives","SOLF0:USTF0",1764597773998,0.05278658,126.68,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597774895,0.05278658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597774896,1.33278658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597775196,0.05278658,126.68,126.65,3.22887693]
["bitfinex-derivatives","SOLF0:USTF0",1764597778599,7.1047,126.72,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597778985,1.28,126.74,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597779191,8.3838,126.73,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597779397,1.28,126.73,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597779595,1.28,126.73,126.69,0.05381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597779892,1.28,126.73,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597780499,161.2894,126.76,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597780693,1.28,126.75,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597781399,8.3829,126.75,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597781793,8.3834,126.74,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597782099,1.28,126.73,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597782795,8.3834,126.74,126.69,3.22381691]
["bitfinex-derivatives","SOLF0:USTF0",1764597783296,8.3828,126.75,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597783500,8.3828,126.75,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597783698,27.12,126.76,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597783895,1.28,126.76,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597785401,7.1005,126.79,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597785611,1.28,126.8,126.69,110.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764597785612,1.28,126.8,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597786293,8.3798,126.8,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597786489,1.28,126.8,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597790399,1.28,126.79,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597791506,1.28,126.78,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597791704,1.28,126.78,126.74,0.05734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597792006,1.28,126.77,126.74,0.05734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597792507,1.28,126.79,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597792901,8.3806,126.79,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597793106,1.28,126.78,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597793306,137.5365,126.81,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597793307,1.28,126.81,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597793708,7.0998,126.8,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597793900,1.28,126.81,126.74,3.22734703]
["bitfinex-derivatives","SOLF0:USTF0",1764597794208,8.3794,126.81,126.74,10.33034703]
["bitfinex-derivatives","SOLF0:USTF0",1764597794505,8.3794,126.81,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597794708,1.28,126.8,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597795508,137.5324,126.84,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597795509,8.3781,126.83,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597795710,1.28,126.82,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597796012,8.3792,126.81,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597797207,8.3799,126.8,126.77,3.22997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597797413,1.28,126.8,126.77,0.05997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597797919,110.4177,126.83,126.77,0.05997045]
["bitfinex-derivatives","SOLF0:USTF0",1764597797920,1.28,126.85,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597798105,1.28,126.88,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597798415,1.28,126.86,126.83,0.06014546]
["bitfinex-derivatives","SOLF0:USTF0",1764597798613,1.28,126.86,126.83,0.05596742]
["bitfinex-derivatives","SOLF0:USTF0",1764597799210,1.28,126.84,126.83,0.05596742]
["bitfinex-derivatives","SOLF0:USTF0",1764597799913,1.28,126.82,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597800513,7.0983,126.83,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764597801014,0.05387762,126.82,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764597801210,1.32387762,126.82,126.79,3.18310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597801406,8.42267762,126.82,126.79,3.18310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597801616,1.27,126.81,126.79,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597803306,8.3693,126.81,126.79,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597804514,1.27,126.8,126.79,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597805512,0.05387762,126.82,126.79,3.18310137]
["bitfinex-derivatives","SOLF0:USTF0",1764597808218,0.05387762,126.82,126.79,10.28330137]
["bitfinex-derivatives","SOLF0:USTF0",1764597808423,0.05387762,126.82,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597811722,8.3658,126.87,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597812422,7.0963,126.86,126.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597812622,7.0963,126.86,126.82,0.05608338]
["bitfinex-derivatives","SOLF0:USTF0",1764597812925,8.4163,126.86,126.82,3.37608338]
["bitfinex-derivatives","SOLF0:USTF0",1764597814222,1.32,126.86,126.82,3.37608338]
["bitfinex-derivatives","SOLF0:USTF0",1764597814618,1.32,126.88,126.82,3.37608338]
["bitfinex-derivatives","SOLF0:USTF0",1764597814821,1.32,126.87,126.84,0.05169637]
["bitfinex-derivatives","SOLF0:USTF0",1764597815023,1.32,126.85,126.84,0.05795215]
["bitfinex-derivatives","SOLF0:USTF0",1764597815224,113.2986,126.85,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597815424,113.2986,126.85,126.73,220.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764597815425,1.26,126.78,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597815719,110.4275,126.82,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597815720,1.26,126.81,126.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597816219,7.1002,126.79,126.76,0.0539116]
["bitfinex-derivatives","SOLF0:USTF0",1764597816425,0.05357359,126.78,126.76,3.3739116]
["bitfinex-derivatives","SOLF0:USTF0",1764597818826,1.26,126.84,126.76,3.3739116]
["bitfinex-derivatives","SOLF0:USTF0",1764597819019,1.26,126.84,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597819219,7.098,126.83,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597819826,8.408,126.83,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597820027,7.0986,126.82,126.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764597820921,7.0986,126.82,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597821118,8.4086,126.82,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597821925,8.4092,126.81,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597822321,7.0992,126.81,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597824927,1.31,126.82,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597826028,7.0974,126.84,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597827328,8.4074,126.84,126.78,3.37526328]
["bitfinex-derivatives","SOLF0:USTF0",1764597827822,1.31,126.89,126.8,10.63164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597828028,1.31,126.89,126.83,0.05084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597829321,8.4061,126.87,126.83,3.37084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597830728,8.4165,126.86,126.83,3.37084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597831725,1.32,126.85,126.83,0.05084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597832620,8.4174,126.84,126.83,0.05084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597833635,9.9974,126.84,126.83,0.05084133]
["bitfinex-derivatives","SOLF0:USTF0",1764597834430,1.27,126.8,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597834834,1.27,126.83,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597835028,1.27,126.81,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597835427,0.05045452,126.8,126.78,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1764597835622,0.05045452,126.8,126.78,3.1979966]
["bitfinex-derivatives","SOLF0:USTF0",1764597836026,1.32045452,126.8,126.78,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1764597836824,8.3702,126.79,126.78,0.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1764597838132,8.3702,126.79,126.72,7.31164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597838133,1.21,126.75,126.72,7.31164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597838332,1.21,126.75,126.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597839132,1.26093068,126.75,126.72,3.19532966]
["bitfinex-derivatives","SOLF0:USTF0",1764597839333,0.05093068,126.75,126.72,3.19532966]
["bitfinex-derivatives","SOLF0:USTF0",1764597839735,0.05093068,126.75,126.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597840432,0.05093068,126.75,126.73,10.45164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597840630,0.05093068,126.75,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597841226,7.1009,126.78,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597841431,8.3602,126.8,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597841627,7.1002,126.8,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597841828,7.1002,126.8,126.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597842026,7.1002,126.8,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597842231,7.16071521,126.8,126.77,3.19040327]
["bitfinex-derivatives","SOLF0:USTF0",1764597843637,0.06051521,126.8,126.77,10.50204351]
["bitfinex-derivatives","SOLF0:USTF0",1764597843843,1.32,126.87,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597844033,7.0965,126.86,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597844236,1.32,126.89,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597844444,1.32,126.87,126.81,7.31164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597844642,1.32,126.87,126.79,10.45164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597844938,8.4159,126.87,126.83,0.05403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597845138,8.4159,126.87,126.83,3.19403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597845139,1.32,126.86,126.83,3.19403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597845527,1.32,126.86,126.83,0.05403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597846329,8.4159,126.87,126.83,3.19403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597847041,7.0948,126.89,126.83,3.19403633]
["bitfinex-derivatives","SOLF0:USTF0",1764597847932,7.0938,126.91,126.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597848136,1.32,126.94,126.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597848341,1.32,126.94,126.9,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1764597848740,1.32,126.92,126.9,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1764597849338,8.3535,126.91,126.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597849745,1.26,126.9,126.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597850349,1.31463841,126.89,126.86,0.05990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597851750,1.31463841,126.89,126.86,3.19990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597852150,0.05463841,126.89,126.86,3.19990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597854152,1.31463841,126.89,126.86,0.05990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597855150,0.05463841,126.89,126.86,3.19990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597856156,1.26,126.93,126.86,3.19990741]
["bitfinex-derivatives","SOLF0:USTF0",1764597856363,28.44,126.97,126.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597856550,1.26,126.96,126.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597857151,1.26,126.96,126.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764597857356,1.26,126.96,126.91,3.19318728]
["bitfinex-derivatives","SOLF0:USTF0",1764597857553,1.26,127.0,126.91,3.19318728]
["bitfinex-derivatives","SOLF0:USTF0",1764597857761,1.26,127.03,126.94,3.19670007]
["bitfinex-derivatives","SOLF0:USTF0",1764597857958,1.26,127.03,126.97,3.19402478]
["bitfinex-derivatives","SOLF0:USTF0",1764597858357,1.26,127.06,126.97,3.19402478]
["bitfinex-derivatives","SOLF0:USTF0",1764597858558,1.26,127.06,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597858761,1.26,127.05,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597859066,1.26,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597859660,1.26,127.05,127.0,3.2003803]
["bitfinex-derivatives","SOLF0:USTF0",1764597860056,1.27,127.04,127.0,3.2003803]
["bitfinex-derivatives","SOLF0:USTF0",1764597861768,1.27,127.04,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597862163,1.27,127.03,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597862765,8.3574,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597863159,7.0863,127.04,127.0,3.2703803]
["bitfinex-derivatives","SOLF0:USTF0",1764597863368,1.27,127.03,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597864267,8.3563,127.04,127.0,3.2703803]
["bitfinex-derivatives","SOLF0:USTF0",1764597866766,1.27,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597867474,8.357,127.03,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597867969,8.357,127.03,127.0,3.1303803]
["bitfinex-derivatives","SOLF0:USTF0",1764597868374,8.357,127.03,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597868763,1.27,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597869068,8.357,127.03,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597869676,1.27,127.01,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597869877,8.3576,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597870074,1.27,127.05,127.0,3.1303803]
["bitfinex-derivatives","SOLF0:USTF0",1764597870273,1.27,127.04,127.0,3.1303803]
["bitfinex-derivatives","SOLF0:USTF0",1764597870474,1.27,127.04,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597871371,1.27,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597871772,8.3574,127.02,127.0,0.0603803]
["bitfinex-derivatives","SOLF0:USTF0",1764597871974,1.27,127.01,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597872384,1.27,126.98,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597872783,1.27,126.97,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597872988,4.30137473,126.95,126.93,0.05549437]
["bitfinex-derivatives","SOLF0:USTF0",1764597873175,4.30866346,126.95,126.93,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1764597873474,1.27,126.94,126.93,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1764597874277,1.33071817,126.95,126.93,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1764597874581,0.06071817,126.95,126.93,3.12577248]
["bitfinex-derivatives","SOLF0:USTF0",1764597878286,0.06071817,126.95,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597880483,7.0887,127.0,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597881588,7.0887,127.0,126.96,3.12071103]
["bitfinex-derivatives","SOLF0:USTF0",1764597882389,8.3575,127.02,126.96,3.12071103]
["bitfinex-derivatives","SOLF0:USTF0",1764597883182,8.3575,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597883485,7.0875,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597884286,8.3575,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597884680,7.0865,127.04,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597884988,7.0865,127.04,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597885985,1.27,127.05,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597887294,1.27,127.04,127.0,0.05859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597889490,1.27,127.04,127.0,3.12859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597890293,1.26,127.06,127.0,3.12859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597891889,8.3452,127.06,127.0,3.12859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597892095,1.26,127.06,127.0,3.12859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597892797,1.26,127.03,127.0,0.05859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597893197,1.26,127.06,127.0,3.44859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597893499,8.3463,127.04,127.0,3.44859101]
["bitfinex-derivatives","SOLF0:USTF0",1764597893696,8.3463,127.04,127.01,0.05486732]
["bitfinex-derivatives","SOLF0:USTF0",1764597894498,1.26,127.03,127.01,0.05486732]
["bitfinex-derivatives","SOLF0:USTF0",1764597896094,8.3485,127.0,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597896693,1.26,126.98,126.93,10.70164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597896895,1.26,126.98,126.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597897096,0.05008318,126.97,126.94,0.05966062]
["bitfinex-derivatives","SOLF0:USTF0",1764597897399,0.05008318,126.97,126.94,3.44966062]
["bitfinex-derivatives","SOLF0:USTF0",1764597900104,0.05008318,126.97,126.94,10.76130086]
["bitfinex-derivatives","SOLF0:USTF0",1764597900306,0.05008318,126.97,126.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597901598,1.31008318,126.97,126.94,0.05966062]
["bitfinex-derivatives","SOLF0:USTF0",1764597901994,1.26,126.96,126.94,0.05966062]
["bitfinex-derivatives","SOLF0:USTF0",1764597902192,1.2,126.95,126.89,10.70164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597902390,1.2,126.95,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597902591,1.2,126.95,126.89,10.70164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597902791,7.0928,126.93,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597902992,8.2928,126.93,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597903194,0.05577873,126.92,126.9,0.05863223]
["bitfinex-derivatives","SOLF0:USTF0",1764597903397,8.2935,126.91,126.9,0.05863223]
["bitfinex-derivatives","SOLF0:USTF0",1764597903593,1.2,126.9,126.84,7.31164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597904002,1.2,126.9,126.83,7.31164024]
["bitfinex-derivatives","SOLF0:USTF0",1764597904197,1.2,126.9,126.82,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1764597904702,1.20053614,126.87,126.85,0.05084032]
["bitfinex-derivatives","SOLF0:USTF0",1764597905598,8.29633614,126.87,126.85,0.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1764597905792,1.1,126.86,126.85,0.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1764597910012,2.68,126.86,126.85,0.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1764597910210,1.1,126.81,126.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597910710,111.5493,126.79,126.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597911110,111.5493,126.79,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597911111,1.1,126.78,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597911314,1.15450265,126.77,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597911615,0.05450265,126.77,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597913306,1.15450265,126.77,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597914316,8.2019,126.76,126.75,0.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1764597914510,1.1,126.75,126.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597914707,1.1,126.73,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597915216,1.1,126.76,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597915412,0.05364136,126.72,126.7,3.4476391]
["bitfinex-derivatives","SOLF0:USTF0",1764597918006,1.15364136,126.72,126.7,0.0576391]
["bitfinex-derivatives","SOLF0:USTF0",1764597918416,1.1,126.71,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597918817,7.1055,126.7,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597919018,1.1,126.7,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597919416,1.1,126.7,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597919417,0.05024687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597919918,1.15024687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597920114,0.05024687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597920716,1.15024687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597921715,8.25684687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597922421,1.1,126.67,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597922714,7.15684687,126.68,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597923116,1.1,126.67,126.66,0.06051604]
["bitfinex-derivatives","SOLF0:USTF0",1764597923917,1.1,126.67,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597924221,1.04,126.64,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597924923,8.1488,126.64,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597925223,0.05610938,126.63,126.61,0.06040436]
["bitfinex-derivatives","SOLF0:USTF0",1764597925425,110.5296,126.7,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597925616,111.6296,126.7,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597925816,111.6296,126.7,126.58,110.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764597925817,1.1,126.66,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597926309,110.5647,126.66,126.61,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597926519,0.05773468,126.63,126.61,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597926927,1.1,126.62,126.61,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597927310,8.26713468,126.63,126.61,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597927922,7.16713468,126.63,126.61,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597928720,7.16713468,126.63,126.61,3.40386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597929025,0.05773468,126.63,126.61,3.40386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597929226,1.1,126.69,126.61,4.98386558]
["bitfinex-derivatives","SOLF0:USTF0",1764597929521,1.1,126.69,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597930026,8.2576,126.66,126.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597930224,0.05861489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597930526,0.05861489,126.65,126.63,3.40284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597931315,0.05861489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597931522,1.20861489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597932119,0.05861489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597933221,1.20861489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597933723,8.31681489,126.65,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597934424,1.15,126.64,126.63,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1764597934626,7.1106,126.61,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597935522,8.2209,126.6,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764597935724,0.05607795,126.59,126.56,3.19062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597937929,7.16757795,126.59,126.56,3.19062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597938123,1.16607795,126.59,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597938325,1.11,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597938525,7.1121,126.58,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597938720,8.2221,126.58,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597938930,1.16607795,126.59,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597941433,7.1121,126.58,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597941622,8.2221,126.58,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597941830,1.11,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597946930,8.2226,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597947536,7.1126,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597947739,7.16777795,126.59,126.56,3.19062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597948040,8.27777795,126.59,126.56,3.19062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597948540,7.112,126.58,126.56,3.19062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597948729,1.11,126.58,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597950342,7.1126,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597950640,8.2226,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597952435,1.11,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597953244,8.2226,126.57,126.56,0.06062979]
["bitfinex-derivatives","SOLF0:USTF0",1764597954635,7.1144,126.54,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597955732,0.05622409,126.53,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597957142,1.10622409,126.53,126.5,0.06015474]
["bitfinex-derivatives","SOLF0:USTF0",1764597957533,7.1154,126.52,126.5,0.06015474]
["bitfinex-derivatives","SOLF0:USTF0",1764597958541,7.1159,126.51,126.5,0.06015474]
["bitfinex-derivatives","SOLF0:USTF0",1764597958741,0.99,126.49,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597959241,0.99,126.47,126.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597959840,0.99,126.42,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597960032,0.99,126.46,126.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597960235,0.05547585,126.4,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597960439,1.04,126.47,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597960635,8.1598,126.45,126.39,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1764597961034,8.1598,126.45,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597961236,111.7629,126.48,126.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597961439,0.05029867,126.45,126.42,3.12375139]
["bitfinex-derivatives","SOLF0:USTF0",1764597964349,7.1165,126.51,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597964746,8.2065,126.51,126.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597964939,7.115,126.53,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597965139,1.09,126.54,126.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597965546,0.05740496,126.51,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597969151,1.09,126.58,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597969653,8.263,126.57,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597970156,0.05287844,126.55,126.52,3.12030592]
["bitfinex-derivatives","SOLF0:USTF0",1764597971459,0.00287844,126.55,126.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597971949,1.15,126.6,126.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597972146,8.3096,126.63,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597972756,1.2,126.62,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597972956,0.05543103,126.6,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764597974551,1.25543103,126.6,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597975556,1.2,126.59,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597976262,1.2,126.58,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597978554,0.05543103,126.6,126.57,3.12216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597984170,1.25543103,126.6,126.57,3.12216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597984363,0.05543103,126.6,126.57,3.12216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597985158,0.05543103,126.6,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764597990572,0.05543103,126.6,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597990573,0.05543103,126.6,126.57,3.44216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597992378,8.36633103,126.6,126.57,3.44216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597992580,1.25543103,126.6,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597992876,1.2,126.59,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597993674,8.312,126.58,126.57,0.05216317]
["bitfinex-derivatives","SOLF0:USTF0",1764597996477,7.1131,126.57,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764597996679,1.2,126.57,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764597997478,0.05596509,126.55,126.53,0.05338848]
["bitfinex-derivatives","SOLF0:USTF0",1764597998886,0.05596509,126.55,126.53,3.21338848]
["bitfinex-derivatives","SOLF0:USTF0",1764598000182,1.2,126.54,126.53,0.05338848]
["bitfinex-derivatives","SOLF0:USTF0",1764598002288,8.3142,126.54,126.53,0.05338848]
["bitfinex-derivatives","SOLF0:USTF0",1764598002988,8.2661,126.51,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764598003382,1.15,126.5,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764598004086,1.20639183,126.5,126.47,3.21863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598004880,1.15,126.49,126.47,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598005488,8.2676,126.48,126.47,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598007583,0.05639183,126.5,126.47,3.21863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598008690,0.05639183,126.5,126.47,10.33673738]
["bitfinex-derivatives","SOLF0:USTF0",1764598008889,0.05639183,126.5,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764598012093,0.05639183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598012591,7.17289183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598013686,8.32289183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598013890,1.15,126.48,126.47,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598014501,8.2676,126.48,126.47,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598019092,8.32319183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598020200,0.05639183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598022995,1.20639183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598023194,0.05639183,126.5,126.47,3.28863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598024197,1.15,126.48,126.47,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1764598024802,1.09,126.47,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598026001,1.09,126.47,126.39,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764598026002,0.05118644,126.45,126.43,3.28137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598026198,0.05118644,126.45,126.43,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598026396,7.17088644,126.45,126.43,3.28137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598029002,8.26088644,126.45,126.43,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598029705,7.17088644,126.45,126.43,3.28137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598030395,7.1199,126.44,126.43,3.28137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598031496,0.05118644,126.45,126.43,3.28137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598033304,1.14118644,126.45,126.43,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598033808,8.26048644,126.45,126.43,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598035010,1.09,126.44,126.43,0.05137739]
["bitfinex-derivatives","SOLF0:USTF0",1764598036717,1.04,126.43,126.36,10.57129652]
["bitfinex-derivatives","SOLF0:USTF0",1764598036904,1.04,126.42,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598037711,1.09603167,126.4,126.38,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764598038415,0.05603167,126.4,126.38,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764598038608,7.17823167,126.4,126.38,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764598039003,8.21823167,126.4,126.38,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764598039314,1.04,126.39,126.38,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764598040312,0.99,126.36,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598040617,0.06063503,126.34,126.31,3.37370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598041217,0.99,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598041609,0.99,126.32,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598042112,7.1262,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598042313,8.1162,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598042511,0.99,126.32,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598043313,8.1162,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598043514,0.99,126.32,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598045720,7.1262,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598046415,8.1162,126.33,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598047920,0.99,126.32,126.31,0.05370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598048323,0.99,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598049121,2.57,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598049621,28.27,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598049815,0.99,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598050017,28.27,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598051217,0.99,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598051514,28.28063503,126.34,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598051719,0.94,126.33,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598052113,0.94,126.32,126.31,0.00370109]
["bitfinex-derivatives","SOLF0:USTF0",1764598052318,0.94,126.27,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764598052518,0.94,126.26,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764598053021,7.1309,126.25,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764598053221,7.18205026,126.25,126.22,3.37628526]
["bitfinex-derivatives","SOLF0:USTF0",1764598053415,8.12205026,126.25,126.22,0.05628526]
["bitfinex-derivatives","SOLF0:USTF0",1764598054214,0.05115026,126.25,126.22,3.24628526]
["bitfinex-derivatives","SOLF0:USTF0",1764598060026,0.05115026,126.25,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598062139,7.1279,126.3,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598062431,7.1279,126.3,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598063224,7.1279,126.3,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598064024,28.3,126.34,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598064229,0.05626193,126.31,126.29,3.24751554]
["bitfinex-derivatives","SOLF0:USTF0",1764598064526,0.05514454,126.31,126.29,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598065332,0.05514454,126.31,126.29,3.24126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598066426,1.10514454,126.31,126.29,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598068433,1.05,126.3,126.29,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598069634,1.05,126.3,126.29,0.00126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598072336,2.63,126.3,126.29,0.00126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598073237,9.7578,126.3,126.29,0.00126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598073635,33.4878,126.3,126.29,0.00126458]
["bitfinex-derivatives","SOLF0:USTF0",1764598075346,1.0,126.24,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598076144,8.1318,126.23,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598076449,0.05088995,126.22,126.2,0.05564992]
["bitfinex-derivatives","SOLF0:USTF0",1764598077145,0.05088995,126.22,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598079453,27.3,126.28,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598080341,8.1795,126.27,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598080542,0.05850131,126.26,126.24,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598080749,0.05850131,126.26,126.24,3.28722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598081149,0.05850131,126.26,126.24,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598081150,1.10850131,126.26,126.24,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598081347,0.05850131,126.26,126.24,0.05722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598081755,0.05850131,126.26,126.24,3.28722833]
["bitfinex-derivatives","SOLF0:USTF0",1764598082654,1.11,126.34,126.25,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764598082854,1.11,126.34,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598083254,1.11,126.34,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598083855,0.05393187,126.31,126.29,0.05949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598084649,0.05393187,126.31,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598085650,7.26680052,126.36,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598085950,1.17,126.35,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598086254,8.43680052,126.35,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598086950,0.05631215,126.33,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598087155,8.35271215,126.33,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598087754,7.18271215,126.33,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598088960,0.05631215,126.33,126.29,3.28949081]
["bitfinex-derivatives","SOLF0:USTF0",1764598089457,0.05631215,126.33,126.29,10.41729081]
["bitfinex-derivatives","SOLF0:USTF0",1764598089655,7.1241,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598090155,7.26680052,126.37,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598090754,0.05522113,126.35,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598090957,0.05522113,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598091158,0.05522113,126.35,126.33,3.28649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598093053,0.05522113,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598093254,1.27522113,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598093749,8.40022113,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598094053,1.22,126.34,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598096364,28.5,126.34,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598097563,15.66702165,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598097760,1.22,126.34,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598099263,0.05522113,126.35,126.33,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598099555,0.05522113,126.35,126.33,3.25649477]
["bitfinex-derivatives","SOLF0:USTF0",1764598110075,0.05522113,126.35,126.33,10.38259477]
["bitfinex-derivatives","SOLF0:USTF0",1764598110377,7.26680052,126.4,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598111166,14.38900052,126.4,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598111469,0.05768146,126.38,126.36,3.36280494]
["bitfinex-derivatives","SOLF0:USTF0",1764598112580,1.33768146,126.38,126.36,0.05280494]
["bitfinex-derivatives","SOLF0:USTF0",1764598113374,7.1238,126.37,126.36,0.05280494]
["bitfinex-derivatives","SOLF0:USTF0",1764598114476,8.4038,126.37,126.36,0.05280494]
["bitfinex-derivatives","SOLF0:USTF0",1764598116677,15.67060052,126.37,126.36,0.05280494]
["bitfinex-derivatives","SOLF0:USTF0",1764598118178,1.22,126.34,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598119178,0.05280617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598120982,0.05280617,126.32,126.29,3.19203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598123679,0.05280617,126.32,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598125080,1.27280617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598125772,1.27280617,126.32,126.29,3.19203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598125973,0.05280617,126.32,126.29,3.19203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598126677,0.05280617,126.32,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598126975,0.05280617,126.32,126.29,14.52152686]
["bitfinex-derivatives","SOLF0:USTF0",1764598127181,1.27280617,126.32,126.29,10.53332686]
["bitfinex-derivatives","SOLF0:USTF0",1764598127380,1.27280617,126.32,126.3,7.34129652]
["bitfinex-derivatives","SOLF0:USTF0",1764598127782,1.27280617,126.32,126.29,10.53332686]
["bitfinex-derivatives","SOLF0:USTF0",1764598127982,0.05280617,126.32,126.29,10.53332686]
["bitfinex-derivatives","SOLF0:USTF0",1764598128178,0.05280617,126.32,126.3,7.34129652]
["bitfinex-derivatives","SOLF0:USTF0",1764598128370,7.17990617,126.32,126.31,7.34129652]
["bitfinex-derivatives","SOLF0:USTF0",1764598128986,7.17990617,126.32,126.31,7.39417812]
["bitfinex-derivatives","SOLF0:USTF0",1764598129180,7.1272,126.31,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598129376,8.3472,126.31,126.29,7.44620846]
["bitfinex-derivatives","SOLF0:USTF0",1764598129574,8.3472,126.31,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598129775,0.05280617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598129776,8.3478,126.3,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598130484,1.22,126.3,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598130981,8.3478,126.3,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598131880,7.17980617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598132081,1.27280617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598132586,7.1272,126.31,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598132887,7.1272,126.31,126.29,3.23203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598134190,7.1272,126.31,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598134488,1.27280617,126.32,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598135993,7.1273,126.31,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598136794,8.3478,126.3,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598137095,7.1278,126.3,126.29,0.05203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598137590,0.05280617,126.32,126.29,3.23203034]
["bitfinex-derivatives","SOLF0:USTF0",1764598137892,1.22,126.37,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598138191,1.22,126.37,126.33,10.57650027]
["bitfinex-derivatives","SOLF0:USTF0",1764598138994,0.05232934,126.36,126.34,3.23509652]
["bitfinex-derivatives","SOLF0:USTF0",1764598139394,7.17682934,126.36,126.34,3.23509652]
["bitfinex-derivatives","SOLF0:USTF0",1764598139588,0.05232934,126.36,126.34,3.23509652]
["bitfinex-derivatives","SOLF0:USTF0",1764598141491,0.05232934,126.36,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598143295,7.122,126.41,126.35,10.5690337]
["bitfinex-derivatives","SOLF0:USTF0",1764598143490,8.342,126.41,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598144202,0.05200374,126.4,126.37,3.233802]
["bitfinex-derivatives","SOLF0:USTF0",1764598145097,0.05200374,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598145288,0.05200374,126.4,126.38,10.5690337]
["bitfinex-derivatives","SOLF0:USTF0",1764598145490,0.05200374,126.4,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598145897,7.121,126.43,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598146197,7.1198,126.45,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598146900,0.05101416,126.43,126.41,3.23362603]
["bitfinex-derivatives","SOLF0:USTF0",1764598148796,1.22,126.48,126.41,3.23362603]
["bitfinex-derivatives","SOLF0:USTF0",1764598148996,7.1175,126.49,126.41,3.23362603]
["bitfinex-derivatives","SOLF0:USTF0",1764598149198,7.1175,126.49,126.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598149894,0.05183691,126.46,126.44,3.24031722]
["bitfinex-derivatives","SOLF0:USTF0",1764598150504,1.27,126.52,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598151196,8.3855,126.52,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598151396,0.03152124,126.5,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598151599,0.03152124,126.5,126.48,3.23837334]
["bitfinex-derivatives","SOLF0:USTF0",1764598152213,1.32,126.55,126.48,3.23837334]
["bitfinex-derivatives","SOLF0:USTF0",1764598153205,1.32,126.59,126.48,3.23837334]
["bitfinex-derivatives","SOLF0:USTF0",1764598153402,1.32,126.59,126.52,3.23789453]
["bitfinex-derivatives","SOLF0:USTF0",1764598153593,7.1122,126.58,126.52,3.23789453]
["bitfinex-derivatives","SOLF0:USTF0",1764598153792,8.4322,126.58,126.52,3.23789453]
["bitfinex-derivatives","SOLF0:USTF0",1764598154197,111.9748,126.56,126.52,0.05789453]
["bitfinex-derivatives","SOLF0:USTF0",1764598154396,1.32,126.54,126.52,0.05789453]
["bitfinex-derivatives","SOLF0:USTF0",1764598154595,1.32,126.52,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598154796,8.4363,126.51,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598154996,1.32,126.5,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598155403,1.32,126.49,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764598155605,0.05725944,126.47,126.45,3.2341628]
["bitfinex-derivatives","SOLF0:USTF0",1764598156002,0.05725944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598156204,1.37725944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598156609,8.49555944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598159115,1.32,126.46,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598159510,7.17555944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598159914,0.05725944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598160118,1.36725944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598160620,0.05725944,126.47,126.45,0.0541628]
["bitfinex-derivatives","SOLF0:USTF0",1764598161019,0.05725944,126.47,126.45,3.3641628]
["bitfinex-derivatives","SOLF0:USTF0",1764598161726,111.9914,126.53,126.45,3.3641628]
["bitfinex-derivatives","SOLF0:USTF0",1764598161916,111.9914,126.53,126.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598162726,1.31,126.52,126.48,3.3664385]
["bitfinex-derivatives","SOLF0:USTF0",1764598163415,8.4256,126.52,126.48,3.3664385]
["bitfinex-derivatives","SOLF0:USTF0",1764598164521,7.1156,126.52,126.48,3.3664385]
["bitfinex-derivatives","SOLF0:USTF0",1764598165625,110.6727,126.54,126.48,3.3664385]
["bitfinex-derivatives","SOLF0:USTF0",1764598165626,7.1145,126.54,126.48,3.3664385]
["bitfinex-derivatives","SOLF0:USTF0",1764598167419,110.6513,126.56,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598167420,7.1136,126.56,126.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598167627,7.1136,126.56,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598168425,8.4236,126.56,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598168826,7.1136,126.56,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598169421,1.31,126.55,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598170432,1.31,126.56,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598171224,1.31,126.56,126.51,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1764598171429,1.31,126.56,126.51,3.35995703]
["bitfinex-derivatives","SOLF0:USTF0",1764598172329,7.1124,126.58,126.51,3.35995703]
["bitfinex-derivatives","SOLF0:USTF0",1764598172529,1.31,126.57,126.53,3.36204734]
["bitfinex-derivatives","SOLF0:USTF0",1764598173317,8.4213,126.6,126.53,3.36204734]
["bitfinex-derivatives","SOLF0:USTF0",1764598173521,1.31,126.6,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598173717,8.422,126.58,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598174319,8.4221,126.58,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598174527,1.31,126.58,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598175527,28.56,126.62,126.55,3.22679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598175937,1.32,126.61,126.55,3.22679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598176832,1.32,126.59,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598177032,1.32,126.58,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598177234,1.32,126.56,126.55,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598178737,8.4319,126.59,126.55,3.22679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598179233,7.1108,126.61,126.55,3.22679585]
["bitfinex-derivatives","SOLF0:USTF0",1764598180335,7.1108,126.61,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764598180536,8.4308,126.61,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764598181440,1.32,126.61,126.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764598181630,1.32,126.61,126.58,0.06023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598183339,7.1099,126.62,126.58,3.23023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598183539,8.4299,126.62,126.58,3.23023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598183741,1.32,126.61,126.58,0.06023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598183941,1.32,126.6,126.58,0.06023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598187137,1.32,126.62,126.58,3.23023936]
["bitfinex-derivatives","SOLF0:USTF0",1764598189039,8.4274,126.67,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764598189240,8.4274,126.67,126.63,0.0594479]
["bitfinex-derivatives","SOLF0:USTF0",1764598189435,7.1074,126.67,126.63,3.2294479]
["bitfinex-derivatives","SOLF0:USTF0",1764598189639,7.28723348,126.68,126.63,3.2294479]
["bitfinex-derivatives","SOLF0:USTF0",1764598190442,7.28723348,126.68,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598191142,14.39373348,126.68,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598191542,8.60723348,126.69,126.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598191742,1.32,126.68,126.65,0.05915109]
["bitfinex-derivatives","SOLF0:USTF0",1764598192131,111.8995,126.64,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598192333,1.32,126.63,126.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598193149,0.05697634,126.62,126.59,3.45026898]
["bitfinex-derivatives","SOLF0:USTF0",1764598194544,7.1081,126.65,126.59,3.45026898]
["bitfinex-derivatives","SOLF0:USTF0",1764598194947,110.5562,126.67,126.59,3.45026898]
["bitfinex-derivatives","SOLF0:USTF0",1764598195150,110.5562,126.67,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598195645,1.38,126.65,126.62,0.0513944]
["bitfinex-derivatives","SOLF0:USTF0",1764598196148,7.1089,126.64,126.62,0.0513944]
["bitfinex-derivatives","SOLF0:USTF0",1764598199052,7.28723348,126.69,126.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598199349,15.77253348,126.7,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598199546,8.4853,126.7,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598199746,1.38,126.7,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598200142,7.1058,126.69,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598200948,1.38,126.68,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598201149,7.1058,126.69,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598201649,7.28723348,126.7,126.65,3.44375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598201955,8.66723348,126.71,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598202159,7.28723348,126.71,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598202553,8.66723348,126.71,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598203150,1.38,126.7,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598203352,1.38,126.69,126.65,0.05375089]
["bitfinex-derivatives","SOLF0:USTF0",1764598203746,1.38,126.69,126.59,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764598203747,1.38,126.66,126.59,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764598203952,1.32,126.65,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598204556,1.32,126.61,126.57,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764598204755,0.05656073,126.6,126.58,0.05507561]
["bitfinex-derivatives","SOLF0:USTF0",1764598207257,0.05656073,126.6,126.58,3.44507561]
["bitfinex-derivatives","SOLF0:USTF0",1764598208256,0.05656073,126.6,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598208566,111.8783,126.67,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598209056,1.38,126.64,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598209361,1.38,126.64,126.6,3.44131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598209760,111.9383,126.67,126.6,3.44131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598209962,1.38,126.66,126.6,3.44131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598210163,1.38,126.62,126.6,0.05131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598210752,1.38,126.61,126.6,0.05131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598211457,50.99,126.65,126.6,0.05131491]
["bitfinex-derivatives","SOLF0:USTF0",1764598211663,1.38,126.68,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598211858,1.38,126.68,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598213164,1.38,126.67,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598214767,1.38,126.66,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598214957,111.9464,126.66,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598215269,8.4882,126.65,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598215464,1.38,126.67,126.63,3.44048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598215666,1.38,126.67,126.63,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598215964,110.504,126.73,126.63,3.44048314]
["bitfinex-derivatives","SOLF0:USTF0",1764598216166,1.38,126.7,126.67,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764598216353,7.1052,126.71,126.67,3.44447425]
["bitfinex-derivatives","SOLF0:USTF0",1764598216558,1.38,126.7,126.67,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764598217457,7.1059,126.69,126.67,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764598218163,1.38,126.68,126.67,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764598219368,1.38,126.68,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598220260,7.1081,126.65,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764598220466,0.05447425,126.64,126.62,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1764598221963,1.43447425,126.64,126.62,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1764598222168,1.38,126.63,126.62,0.05124517]
["bitfinex-derivatives","SOLF0:USTF0",1764598223666,8.49,126.62,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764598223870,1.38,126.61,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764598224070,1.38,126.61,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764598224760,8.31477545,126.63,126.56,0.05704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598224761,1.43080469,126.59,126.56,0.05704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598226071,1.43080469,126.59,126.56,3.27704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598227672,0.05080469,126.59,126.56,3.27704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598230281,1.43080469,126.59,126.56,3.27704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598230669,1.43080469,126.59,126.56,0.05704464]
["bitfinex-derivatives","SOLF0:USTF0",1764598231378,1.38,126.56,126.51,7.37580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598231770,1.38,126.56,126.5,7.37580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598232178,1.38,126.56,126.49,10.59580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598232373,1.38,126.56,126.48,9.83440287]
["bitfinex-derivatives","SOLF0:USTF0",1764598232374,0.05126768,126.54,126.51,3.24737247]
["bitfinex-derivatives","SOLF0:USTF0",1764598233372,1.43126768,126.54,126.51,3.24737247]
["bitfinex-derivatives","SOLF0:USTF0",1764598234072,1.38,126.61,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598234679,7.1115,126.59,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598235174,0.05054657,126.57,126.55,3.24490612]
["bitfinex-derivatives","SOLF0:USTF0",1764598236777,0.05054657,126.57,126.55,0.05490612]
["bitfinex-derivatives","SOLF0:USTF0",1764598237084,0.05054657,126.57,126.55,3.24490612]
["bitfinex-derivatives","SOLF0:USTF0",1764598237672,1.43,126.62,126.55,3.24490612]
["bitfinex-derivatives","SOLF0:USTF0",1764598237879,1.43,126.62,126.55,10.62070827]
["bitfinex-derivatives","SOLF0:USTF0",1764598238580,7.16093839,126.6,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598238782,7.16093839,126.6,126.57,3.2411644]
["bitfinex-derivatives","SOLF0:USTF0",1764598240782,1.43,126.59,126.57,0.0511644]
["bitfinex-derivatives","SOLF0:USTF0",1764598240987,1.43,126.58,126.57,0.0511644]
["bitfinex-derivatives","SOLF0:USTF0",1764598243390,110.66443839,126.6,126.57,3.2411644]
["bitfinex-derivatives","SOLF0:USTF0",1764598243391,0.04993839,126.6,126.57,3.2411644]
["bitfinex-derivatives","SOLF0:USTF0",1764598243890,1.47993839,126.6,126.57,0.0511644]
["bitfinex-derivatives","SOLF0:USTF0",1764598244481,0.04993839,126.6,126.57,3.2411644]
["bitfinex-derivatives","SOLF0:USTF0",1764598246689,110.5822,126.64,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598246690,7.1088,126.64,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598247889,7.1088,126.64,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598248294,1.43,126.7,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598248485,1.43,126.7,126.65,3.24304217]
["bitfinex-derivatives","SOLF0:USTF0",1764598249094,7.31457393,126.72,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598249296,8.5337,126.73,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598249794,7.1037,126.73,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598250690,8.5337,126.73,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598251390,7.1029,126.75,126.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764598251689,7.1029,126.75,126.68,27.33604067]
["bitfinex-derivatives","SOLF0:USTF0",1764598251690,7.1029,126.75,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598251885,1.43,126.77,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598252586,1.43,126.77,126.71,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598252787,1.43,126.75,126.71,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598253297,1.43,126.74,126.71,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598253494,1.43,126.75,126.71,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598253695,1.43,126.75,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598253994,8.5317,126.77,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598254791,1.43,126.77,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598254990,1.43,126.75,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598255800,8.5321,126.76,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598256390,1.43,126.75,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598256598,16.84567545,126.78,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598257205,7.1009,126.78,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598257396,1.43,126.79,126.71,3.28084787]
["bitfinex-derivatives","SOLF0:USTF0",1764598257600,1.43,126.79,126.74,3.28468922]
["bitfinex-derivatives","SOLF0:USTF0",1764598257801,7.0993,126.81,126.74,3.28468922]
["bitfinex-derivatives","SOLF0:USTF0",1764598257998,1.43,126.8,126.76,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1764598258906,1.43,126.79,126.76,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1764598259806,1.43,126.77,126.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598260006,1.43,126.77,126.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598260807,0.05394207,126.74,126.71,3.28974889]
["bitfinex-derivatives","SOLF0:USTF0",1764598261707,1.48394207,126.74,126.71,0.05974889]
["bitfinex-derivatives","SOLF0:USTF0",1764598262698,1.43,126.72,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598263005,110.5214,126.71,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598263200,1.43,126.68,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598263402,1.43,126.66,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598263604,9.74477545,126.66,126.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598263804,9.74477545,126.66,126.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764598263805,0.0566432,126.64,126.61,3.28855706]
["bitfinex-derivatives","SOLF0:USTF0",1764598266505,1.4866432,126.64,126.61,0.05855706]
["bitfinex-derivatives","SOLF0:USTF0",1764598268515,1.43,126.61,126.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598269411,1.43,126.6,126.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598269615,1.48966468,126.59,126.56,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598270206,0.05966468,126.59,126.56,3.28195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598270409,112.11526468,126.59,126.56,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598270611,8.5421,126.58,126.56,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598270920,1.43,126.58,126.56,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598272212,1.43,126.57,126.56,0.05195443]
["bitfinex-derivatives","SOLF0:USTF0",1764598275908,1.38,126.55,126.48,10.60580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598276107,1.38,126.54,126.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598276310,1.38,126.52,126.45,10.60580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598276513,1.38,126.52,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598276911,0.05500738,126.5,126.47,3.28615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598277312,1.43500738,126.5,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598277518,1.38,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598278216,8.4974,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598278714,1.38,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598279309,8.4972,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598280914,7.1172,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598282415,8.4972,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598285720,7.1172,126.49,126.47,3.30615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598286521,0.05500738,126.5,126.47,3.30615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598290429,1.43500738,126.5,126.47,3.30615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598290622,1.43500738,126.5,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598290623,1.38,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598291923,1.38,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598296123,1.38,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598297330,8.4972,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598298124,1.38,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598298330,7.1176,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598299629,7.1171,126.49,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598300529,7.1176,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598300835,8.4976,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598304237,7.1176,126.48,126.47,3.45615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598304434,7.1176,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598309650,8.4976,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598311050,7.1176,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598312744,8.4976,126.48,126.47,0.05615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598313648,0.05500738,126.5,126.47,3.31615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598314745,1.43500738,126.5,126.47,3.31615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598315339,0.05500738,126.5,126.47,3.31615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598316444,1.43500738,126.5,126.47,3.31615383]
["bitfinex-derivatives","SOLF0:USTF0",1764598317340,0.05500738,126.5,126.47,10.69195598]
["bitfinex-derivatives","SOLF0:USTF0",1764598317648,0.05500738,126.5,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598319247,0.05500738,126.5,126.48,10.63580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598321037,7.1148,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598321238,1.38,126.56,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598321443,1.44,126.59,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598321641,8.5522,126.58,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598321942,8.5522,126.58,126.54,10.63580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598322143,0.0574788,126.57,126.55,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1764598322851,1.4974788,126.57,126.55,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1764598323247,0.0574788,126.57,126.55,3.30991098]
["bitfinex-derivatives","SOLF0:USTF0",1764598324848,1.39,126.56,126.5,7.37580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598325049,1.39,126.56,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598325947,1.4422953,126.55,126.53,0.06034882]
["bitfinex-derivatives","SOLF0:USTF0",1764598328152,8.5560953,126.55,126.53,0.06034882]
["bitfinex-derivatives","SOLF0:USTF0",1764598328454,1.39,126.54,126.53,0.06034882]
["bitfinex-derivatives","SOLF0:USTF0",1764598329249,1.33,126.52,126.49,7.37580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598329455,1.33,126.52,126.48,10.63580215]
["bitfinex-derivatives","SOLF0:USTF0",1764598330355,0.05634656,126.51,126.49,7.42829186]
["bitfinex-derivatives","SOLF0:USTF0",1764598330551,0.05634656,126.51,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598330757,1.33,126.55,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598331459,8.443,126.57,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598331652,1.3864077,126.56,126.53,0.05850928]
["bitfinex-derivatives","SOLF0:USTF0",1764598332455,1.3864077,126.56,126.53,3.31850928]
["bitfinex-derivatives","SOLF0:USTF0",1764598332654,0.0564077,126.56,126.53,3.31850928]
["bitfinex-derivatives","SOLF0:USTF0",1764598332951,1.38,126.66,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598333154,1.38,126.66,126.55,133.73679168]
["bitfinex-derivatives","SOLF0:USTF0",1764598333155,1.38,126.66,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598333957,0.05145168,126.64,126.62,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598334156,0.05145168,126.64,126.62,3.31648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598334463,0.05145168,126.64,126.62,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598335260,0.05145168,126.64,126.62,3.31648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598335755,0.05145168,126.64,126.62,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598336155,1.43145168,126.64,126.62,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598336961,8.54025168,126.64,126.62,0.05648149]
["bitfinex-derivatives","SOLF0:USTF0",1764598337650,7.1102,126.62,126.56,10.61530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598337851,1.38,126.61,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764598338865,1.43215302,126.6,126.57,0.06059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598339659,0.05215302,126.6,126.57,3.32059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598344469,1.44215302,126.6,126.57,0.06059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598345571,1.39,126.59,126.57,0.06059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598347358,8.5016,126.59,126.57,0.06059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598347767,1.39,126.58,126.57,0.06059487]
["bitfinex-derivatives","SOLF0:USTF0",1764598352871,1.33,126.55,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598353270,1.33,126.6,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598353574,1.33,126.6,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598353779,0.05892339,126.57,126.55,3.1438796]
["bitfinex-derivatives","SOLF0:USTF0",1764598356271,7.1102,126.62,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598357078,7.1102,126.62,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598357281,0.05185776,126.61,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598357470,7.16225776,126.61,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598357983,8.49225776,126.61,126.58,0.05295799]
["bitfinex-derivatives","SOLF0:USTF0",1764598358184,8.49225776,126.61,126.58,3.14295799]
["bitfinex-derivatives","SOLF0:USTF0",1764598358684,0.05185776,126.61,126.58,3.14295799]
["bitfinex-derivatives","SOLF0:USTF0",1764598363384,1.38185776,126.61,126.58,3.14295799]
["bitfinex-derivatives","SOLF0:USTF0",1764598363578,0.05185776,126.61,126.58,3.14295799]
["bitfinex-derivatives","SOLF0:USTF0",1764598365784,0.05185776,126.61,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598368887,7.1085,126.65,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598369684,8.4885,126.65,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764598369884,0.05934161,126.64,126.61,3.16627256]
["bitfinex-derivatives","SOLF0:USTF0",1764598370479,1.37,126.63,126.61,0.05627256]
["bitfinex-derivatives","SOLF0:USTF0",1764598370781,1.42934161,126.64,126.61,0.05627256]
["bitfinex-derivatives","SOLF0:USTF0",1764598371178,1.43,126.74,126.63,110.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764598371380,1.43,126.74,126.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598371583,1.43,126.74,126.64,7.35530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598371780,1.43,126.74,126.63,7.35530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598371781,1.43,126.68,126.63,7.35530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598371979,8.33138738,126.69,126.6,14.7516043]
["bitfinex-derivatives","SOLF0:USTF0",1764598371980,1.43,126.65,126.6,7.35530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598372179,1.43,126.63,126.61,0.05549427]
["bitfinex-derivatives","SOLF0:USTF0",1764598372587,9.76138738,126.63,126.61,0.05549427]
["bitfinex-derivatives","SOLF0:USTF0",1764598372889,9.76138738,126.63,126.57,7.35530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598372890,1.38,126.6,126.54,10.46530307]
["bitfinex-derivatives","SOLF0:USTF0",1764598373393,1.38,126.6,126.54,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598373589,8.4895,126.63,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598373888,0.05894198,126.61,126.58,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598374088,0.05894198,126.61,126.58,3.16567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598374288,0.05894198,126.61,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598376185,0.05894198,126.61,126.59,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598376788,0.05894198,126.61,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598377187,0.05894198,126.61,126.59,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598378900,1.43894198,126.61,126.58,10.51431959]
["bitfinex-derivatives","SOLF0:USTF0",1764598379090,0.05894198,126.61,126.58,10.51431959]
["bitfinex-derivatives","SOLF0:USTF0",1764598380094,0.05894198,126.61,126.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598380596,0.05894198,126.61,126.59,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598380798,1.43894198,126.61,126.58,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598381002,1.38,126.6,126.58,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598382699,8.4909,126.6,126.58,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598382898,1.38,126.59,126.58,0.05567197]
["bitfinex-derivatives","SOLF0:USTF0",1764598383400,1.38,126.58,126.54,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598383605,1.38,126.58,126.54,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598383795,1.38,126.58,126.55,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598384106,1.38,126.58,126.54,10.45864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598384307,0.04995077,126.57,126.55,0.06001963]
["bitfinex-derivatives","SOLF0:USTF0",1764598384607,0.04995077,126.57,126.55,7.40866725]
["bitfinex-derivatives","SOLF0:USTF0",1764598386504,0.04995077,126.57,126.55,10.51866725]
["bitfinex-derivatives","SOLF0:USTF0",1764598386702,0.04995077,126.57,126.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598388301,112.0076,126.65,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598388502,1.43,126.63,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764598388700,1.43,126.62,126.57,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598388899,1.43,126.59,126.55,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598389293,0.05209227,126.58,126.56,0.05974886]
["bitfinex-derivatives","SOLF0:USTF0",1764598389501,0.05209227,126.58,126.56,3.16974886]
["bitfinex-derivatives","SOLF0:USTF0",1764598390300,0.05209227,126.58,126.56,0.05974886]
["bitfinex-derivatives","SOLF0:USTF0",1764598394203,8.59419227,126.58,126.56,0.05974886]
["bitfinex-derivatives","SOLF0:USTF0",1764598394411,1.43,126.57,126.56,0.05974886]
["bitfinex-derivatives","SOLF0:USTF0",1764598394809,1.37,126.54,126.52,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598395009,1.37,126.54,126.5,12.91707076]
["bitfinex-derivatives","SOLF0:USTF0",1764598395010,1.37,126.54,126.51,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598395802,1.42479607,126.54,126.51,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1764598396502,8.53909607,126.54,126.51,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1764598397101,1.42479607,126.54,126.51,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1764598400208,1.37,126.52,126.51,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1764598404209,8.4854,126.52,126.51,0.05596086]
["bitfinex-derivatives","SOLF0:USTF0",1764598404910,110.72289607,126.54,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764598404911,1.32,126.49,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764598405112,7.1167,126.5,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764598405418,8.4367,126.5,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764598406120,0.0548383,126.49,126.46,3.16023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598408108,1.3748383,126.49,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598408615,1.32,126.48,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598409423,7.1182,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598410221,8.4382,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598412623,1.32,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598414015,1.3748383,126.49,126.46,3.27023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598414214,1.3748383,126.49,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598414419,1.32,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598416122,8.4375,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598416323,1.32,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598416828,8.4375,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598419728,7.1175,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598420826,8.4375,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598423525,7.1175,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598425932,8.4375,126.47,126.46,0.06023658]
["bitfinex-derivatives","SOLF0:USTF0",1764598429631,8.3804,126.42,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764598430529,8.43231736,126.42,126.39,3.2613725]
["bitfinex-derivatives","SOLF0:USTF0",1764598431340,1.26,126.41,126.39,0.0513725]
["bitfinex-derivatives","SOLF0:USTF0",1764598431929,0.05191736,126.42,126.39,0.0513725]
["bitfinex-derivatives","SOLF0:USTF0",1764598431930,8.3814,126.4,126.39,0.0513725]
["bitfinex-derivatives","SOLF0:USTF0",1764598436643,8.3814,126.4,126.39,0.0013725]
["bitfinex-derivatives","SOLF0:USTF0",1764598436839,8.3814,126.4,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764598436840,1.21,126.36,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764598437039,1.21,126.35,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764598437237,8.3355,126.33,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764598437742,0.05038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598438539,0.05038615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598439736,7.17648615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598439937,8.38648615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598440543,7.17648615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598441334,7.17648615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598441335,0.05038615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598443146,0.00038615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598445247,0.00038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598445248,1.26038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598446635,0.00038615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598448646,0.00038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598449545,1.26038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598450148,0.00038615,126.32,126.3,3.30897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598460359,0.00038615,126.32,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764598460952,0.00038615,126.32,126.3,6.27622379]
["bitfinex-derivatives","SOLF0:USTF0",1764598461356,0.00038615,126.32,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764598465862,0.00038615,126.32,126.3,3.26897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598467765,1.27038615,126.32,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598468259,4.27724904,126.31,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598469252,5.85724904,126.31,126.3,0.05897475]
["bitfinex-derivatives","SOLF0:USTF0",1764598469574,1.21,126.3,126.23,6.21724904]
["bitfinex-derivatives","SOLF0:USTF0",1764598469759,1.21,126.28,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764598470458,1.26236415,126.27,126.24,3.2631455]
["bitfinex-derivatives","SOLF0:USTF0",1764598472762,1.21,126.26,126.24,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1764598472957,1.21,126.26,126.24,3.2631455]
["bitfinex-derivatives","SOLF0:USTF0",1764598473155,11.39841319,126.27,126.24,3.2631455]
["bitfinex-derivatives","SOLF0:USTF0",1764598473865,4.26961319,126.27,126.24,3.2631455]
["bitfinex-derivatives","SOLF0:USTF0",1764598474863,0.05236415,126.27,126.24,3.2631455]
["bitfinex-derivatives","SOLF0:USTF0",1764598476764,0.05236415,126.27,126.24,10.61179312]
["bitfinex-derivatives","SOLF0:USTF0",1764598477371,0.05236415,126.27,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764598480171,1.25236415,126.27,126.24,7.40179312]
["bitfinex-derivatives","SOLF0:USTF0",1764598480365,1.25236415,126.27,126.24,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1764598480565,1.25236415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598481867,8.38116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598484176,7.18116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598484368,8.38116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598484765,7.18116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598485973,8.38116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598487375,8.38116415,126.27,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764598488571,8.38116415,126.27,126.24,10.67179312]
["bitfinex-derivatives","SOLF0:USTF0",1764598488773,8.38116415,126.27,126.24,3.3231455]
["bitfinex-derivatives","SOLF0:USTF0",1764598490377,8.3293,126.26,126.24,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1764598490578,8.3293,126.26,126.24,3.2931455]
["bitfinex-derivatives","SOLF0:USTF0",1764598490880,1.2,126.31,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598491075,1.2,126.31,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598491276,8.3871,126.3,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598491674,1.26,126.3,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598491981,1.31065589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598492372,7.1278,126.29,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598492773,0.05065589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598494582,8.43775589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598494979,1.31065589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598495874,0.05065589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598496178,0.05065589,126.3,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598500778,0.05065589,126.3,126.27,3.06790627]
["bitfinex-derivatives","SOLF0:USTF0",1764598500779,1.31065589,126.3,126.27,0.06065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598501585,1.31065589,126.3,126.27,3.30065723]
["bitfinex-derivatives","SOLF0:USTF0",1764598503079,0.05065589,126.3,126.27,6.30790627]
["bitfinex-derivatives","SOLF0:USTF0",1764598503284,7.1259,126.33,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598504081,8.3844,126.35,126.31,3.00724904]
["bitfinex-derivatives","SOLF0:USTF0",1764598504386,0.0523919,126.34,126.32,3.30002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598504979,1.26,126.33,126.32,0.06002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598505980,8.3854,126.33,126.32,0.06002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598507189,7.1254,126.33,126.32,3.30002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598508289,0.0523919,126.34,126.32,3.30002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598509490,1.26,126.33,126.32,0.06002021]
["bitfinex-derivatives","SOLF0:USTF0",1764598510887,1.26,126.32,126.27,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598511081,1.26,126.3,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598511490,1.26,126.29,126.26,7.34864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598511693,1.26,126.29,126.26,10.58864762]
["bitfinex-derivatives","SOLF0:USTF0",1764598511891,0.05685287,126.29,126.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598513382,1.26,126.27,126.26,0.05645286]
["bitfinex-derivatives","SOLF0:USTF0",1764598515895,1.26,126.27,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598515896,1.2,126.25,126.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598516190,1.2,126.27,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764598516892,0.05569019,126.26,126.24,0.05228458]
["bitfinex-derivatives","SOLF0:USTF0",1764598517083,1.25569019,126.26,126.24,0.05228458]
["bitfinex-derivatives","SOLF0:USTF0",1764598526002,24.5111576,126.25,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598526198,4.7055788,126.21,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598526397,4.7055788,126.21,126.13,7.92197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598526600,4.7055788,126.19,126.13,7.92197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598526800,4.7055788,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598527001,4.7593763,126.17,126.15,0.05525482]
["bitfinex-derivatives","SOLF0:USTF0",1764598527196,4.7593763,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598527402,4.7055788,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598527796,0.0537975,126.17,126.13,8.08197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598528205,0.0537975,126.17,126.14,0.05906993]
["bitfinex-derivatives","SOLF0:USTF0",1764598531004,0.0537975,126.17,126.14,3.33906993]
["bitfinex-derivatives","SOLF0:USTF0",1764598535302,0.0537975,126.17,126.14,8.04464873]
["bitfinex-derivatives","SOLF0:USTF0",1764598535506,0.0537975,126.17,126.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598536501,4.7055788,126.26,126.16,4.7055788]
["bitfinex-derivatives","SOLF0:USTF0",1764598536695,4.7055788,126.26,126.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598537510,0.05825892,126.23,126.2,0.05329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598539012,0.05825892,126.23,126.2,3.33329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598539705,0.05825892,126.23,126.2,0.05329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598542215,4.7055788,126.22,126.2,0.05329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598542510,0.05825892,126.23,126.2,0.05329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598543911,23.77825892,126.23,126.2,0.05329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598545609,0.05825892,126.23,126.2,3.33329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598547209,23.81423089,126.29,126.2,3.33329979]
["bitfinex-derivatives","SOLF0:USTF0",1764598547410,110.887,126.28,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598548314,0.05836224,126.25,126.23,3.33011942]
["bitfinex-derivatives","SOLF0:USTF0",1764598551311,24.34204275,126.3,126.23,3.33011942]
["bitfinex-derivatives","SOLF0:USTF0",1764598551312,2.71305667,126.3,126.23,3.33011942]
["bitfinex-derivatives","SOLF0:USTF0",1764598551719,110.8662,126.3,126.23,3.33011942]
["bitfinex-derivatives","SOLF0:USTF0",1764598551913,7.1283,126.28,126.23,3.33011942]
["bitfinex-derivatives","SOLF0:USTF0",1764598552118,7.1283,126.28,126.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598552319,0.05736835,126.27,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598554621,0.05736835,126.27,126.24,3.18769381]
["bitfinex-derivatives","SOLF0:USTF0",1764598556320,7.18616835,126.27,126.24,3.18769381]
["bitfinex-derivatives","SOLF0:USTF0",1764598558826,0.05736835,126.27,126.24,3.18769381]
["bitfinex-derivatives","SOLF0:USTF0",1764598563125,31.9855788,126.34,126.24,3.18769381]
["bitfinex-derivatives","SOLF0:USTF0",1764598563319,27.28,126.34,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598563715,4.7055788,126.33,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598564127,28.4255788,126.33,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598564431,7.1271,126.3,126.28,3.18550801]
["bitfinex-derivatives","SOLF0:USTF0",1764598565720,7.1271,126.3,126.28,0.05550801]
["bitfinex-derivatives","SOLF0:USTF0",1764598567026,7.1271,126.3,126.28,3.18550801]
["bitfinex-derivatives","SOLF0:USTF0",1764598568230,7.1276,126.29,126.28,0.05550801]
["bitfinex-derivatives","SOLF0:USTF0",1764598568935,28.4255788,126.3,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598569436,7.1289,126.27,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598569823,0.05968248,126.26,126.23,0.05144812]
["bitfinex-derivatives","SOLF0:USTF0",1764598570031,0.05968248,126.26,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598571534,7.1271,126.3,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598572430,7.1271,126.3,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598572745,0.05981914,126.28,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764598575437,7.18801914,126.28,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598575638,7.18801914,126.28,126.26,3.18682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598578145,7.1287,126.27,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598579540,7.18801914,126.28,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598579740,7.18801914,126.28,126.26,3.18682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598582958,7.18801914,126.28,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598584656,7.1287,126.27,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598584841,10.13930302,126.27,126.26,0.05682453]
["bitfinex-derivatives","SOLF0:USTF0",1764598586651,7.1307,126.24,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764598586852,10.14130302,126.24,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764598587260,7.1312,126.23,126.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764598587654,0.06060806,126.21,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598587851,3.01060302,126.2,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598588656,7.18662334,126.21,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598588854,7.18662334,126.21,126.19,3.45678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598589861,7.18662334,126.21,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598590156,3.01060302,126.2,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598592957,10.19722636,126.21,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598594065,10.19722636,126.21,126.19,3.45678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598594451,7.18662334,126.21,126.19,3.45678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598594656,7.1327,126.2,126.19,0.05678862]
["bitfinex-derivatives","SOLF0:USTF0",1764598596669,110.9741,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598596855,110.9741,126.18,126.13,8.20197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598596856,3.01060302,126.16,126.13,8.20197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598597763,3.01060302,126.16,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598597764,0.05952818,126.16,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598600671,7.1338,126.19,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598601073,3.01060302,126.24,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598601275,3.01060302,126.24,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598601775,0.05503537,126.23,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764598606872,3.06563839,126.23,126.2,80.05697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598607071,3.01060302,126.22,126.2,80.05697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598607474,0.05503537,126.23,126.2,83.45697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598607672,3.06563839,126.23,126.2,83.45697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598608380,7.1319,126.22,126.2,83.45697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598609278,7.1319,126.22,126.2,80.05697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598610077,3.01060302,126.21,126.2,80.05697106]
["bitfinex-derivatives","SOLF0:USTF0",1764598610575,3.01060302,126.21,126.2,53.39927106]
["bitfinex-derivatives","SOLF0:USTF0",1764598610782,3.01060302,126.21,126.2,17.60957106]
["bitfinex-derivatives","SOLF0:USTF0",1764598611080,7.1319,126.22,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598611280,3.01060302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598612685,3.01060302,126.21,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598612878,3.01060302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598613280,10.14270302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598614585,3.01060302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598614780,0.05503537,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598614781,3.06563839,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598615279,0.05503537,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598618588,0.05503537,126.23,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598618589,3.06563839,126.23,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598619187,7.1316,126.22,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598619577,7.1316,126.22,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598619989,3.06563839,126.23,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598620496,3.01060302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598621188,3.01060302,126.21,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598621390,10.14270302,126.21,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598621583,10.14270302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598622677,10.14270302,126.21,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598623591,10.14270302,126.21,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598627097,7.1321,126.21,126.2,8.80477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598627396,3.06563839,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598627994,0.05503537,126.23,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598628500,7.1316,126.22,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598631887,0.05503537,126.23,126.2,5.68477106]
["bitfinex-derivatives","SOLF0:USTF0",1764598632091,3.01060302,126.21,126.19,0.05471321]
["bitfinex-derivatives","SOLF0:USTF0",1764598632291,2.70292371,126.2,126.19,0.05471321]
["bitfinex-derivatives","SOLF0:USTF0",1764598632499,9.83562371,126.2,126.19,0.05471321]
["bitfinex-derivatives","SOLF0:USTF0",1764598633089,7.1361,126.14,126.13,7.92197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598633799,10.14610302,126.16,126.13,7.92197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598633995,3.01060302,126.16,126.13,7.92197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598634192,3.06435346,126.16,126.13,7.97274253]
["bitfinex-derivatives","SOLF0:USTF0",1764598634595,3.06435346,126.16,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598636310,10.19935346,126.16,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598636501,0.05375044,126.16,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598637189,2.69981928,126.21,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598637393,2.69954871,126.23,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598637593,7.1328,126.2,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598637789,110.9388,126.22,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598637992,118.3519219,126.22,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764598638193,0.06008883,126.19,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598638400,0.06008883,126.19,126.17,3.18052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598642009,7.19378883,126.19,126.17,3.18052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598643014,7.19378883,126.19,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598646514,9.85136634,126.19,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598647014,7.1338,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598648919,7.1338,126.18,126.17,3.13052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598650612,0.06008883,126.19,126.17,3.13052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598651615,0.06008883,126.19,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598652313,7.1338,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598654013,9.79370146,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598654209,7.1338,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598657718,2.71662458,126.19,126.17,3.35052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598657719,0.06008883,126.19,126.17,3.35052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598658411,7.19338883,126.19,126.17,3.35052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598658611,0.06008883,126.19,126.17,3.35052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598659018,7.1338,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598663221,9.83550929,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598670224,7.1338,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598672225,9.83550929,126.18,126.17,0.06052489]
["bitfinex-derivatives","SOLF0:USTF0",1764598673037,7.1361,126.14,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764598675235,7.1361,126.14,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598682535,0.04993899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598686738,7.18553899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598687040,0.04993899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598688342,7.1361,126.14,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598690941,7.18543899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598691140,0.04993899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598691736,7.18563899,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598693041,7.33818015,126.22,126.13,3.20007486]
["bitfinex-derivatives","SOLF0:USTF0",1764598693341,2.68494515,126.21,126.13,3.20007486]
["bitfinex-derivatives","SOLF0:USTF0",1764598693542,7.1339,126.18,126.13,3.20007486]
["bitfinex-derivatives","SOLF0:USTF0",1764598694135,0.06009463,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598695640,9.463e-05,126.17,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598695839,7.1331,126.2,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598696236,7.1334,126.19,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598696841,7.1334,126.19,126.16,3.2559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598696842,0.05331662,126.18,126.16,3.2559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598697445,7.18721662,126.18,126.16,3.2559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598697642,7.18721662,126.18,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598698447,3.01654622,126.17,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598698947,10.15094622,126.17,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598700545,7.1344,126.17,126.16,3.4159941]
["bitfinex-derivatives","SOLF0:USTF0",1764598701939,7.1344,126.17,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598703258,0.05331662,126.18,126.16,3.4159941]
["bitfinex-derivatives","SOLF0:USTF0",1764598703449,0.05331662,126.18,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598704155,10.20396284,126.18,126.16,0.0559941]
["bitfinex-derivatives","SOLF0:USTF0",1764598704547,7.136,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598704750,10.15254622,126.15,126.13,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764598705550,10.20795533,126.15,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598707851,2.79873097,126.14,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598708049,9.93483097,126.14,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598710657,7.1361,126.14,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598712260,9.80772057,126.14,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598714261,7.1361,126.14,126.13,0.05777942]
["bitfinex-derivatives","SOLF0:USTF0",1764598715261,111.0332,126.11,126.07,10.60267527]
["bitfinex-derivatives","SOLF0:USTF0",1764598715567,111.0332,126.11,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598715568,3.01654622,126.1,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598716361,3.07278036,126.1,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598716751,7.1389,126.09,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598720066,7.1395,126.08,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598721461,7.1395,126.08,126.07,0.05647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598722260,7.1395,126.08,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598723454,7.1395,126.08,126.07,0.05647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598724162,7.1391,126.09,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598724867,7.19463414,126.1,126.07,3.25647999]
["bitfinex-derivatives","SOLF0:USTF0",1764598725068,0.05623414,126.1,126.07,6.27302621]
["bitfinex-derivatives","SOLF0:USTF0",1764598725271,0.05623414,126.1,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598726667,0.05623414,126.1,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598728070,7.1375,126.12,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598728269,110.9915,126.16,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598728467,114.01784622,126.15,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598728770,3.01654622,126.13,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598729270,0.0508363,126.13,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598730666,7.1876363,126.13,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598732473,7.1374,126.12,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598735978,7.1378,126.11,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598737178,7.1376,126.12,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598740073,3.06738252,126.13,126.1,3.25908842]
["bitfinex-derivatives","SOLF0:USTF0",1764598740268,114.05164622,126.11,126.06,7.40267527]
["bitfinex-derivatives","SOLF0:USTF0",1764598740587,3.01654622,126.09,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598741073,3.01654622,126.09,126.02,12.82361698]
["bitfinex-derivatives","SOLF0:USTF0",1764598741074,10.15674622,126.07,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598741273,10.15674622,126.07,126.04,0.05694151]
["bitfinex-derivatives","SOLF0:USTF0",1764598741480,0.0552468,126.06,126.04,3.28694151]
["bitfinex-derivatives","SOLF0:USTF0",1764598741675,0.0552468,126.06,126.04,0.05694151]
["bitfinex-derivatives","SOLF0:USTF0",1764598741676,7.1960468,126.06,126.04,0.05694151]
["bitfinex-derivatives","SOLF0:USTF0",1764598741868,114.10434622,126.05,126.0,7.40267527]
["bitfinex-derivatives","SOLF0:USTF0",1764598742073,3.01654622,126.01,125.97,7.40267527]
["bitfinex-derivatives","SOLF0:USTF0",1764598742274,3.01654622,126.01,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598742871,3.01654622,126.01,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598743075,0.05332336,126.0,125.98,3.28235102]
["bitfinex-derivatives","SOLF0:USTF0",1764598746776,111.0817,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598746983,3.01654622,126.04,125.97,6.24654622]
["bitfinex-derivatives","SOLF0:USTF0",1764598747172,3.01654622,126.04,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598747372,111.0946,126.05,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598747567,3.01654622,126.04,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598747768,0.05336334,126.02,126.0,0.05003596]
["bitfinex-derivatives","SOLF0:USTF0",1764598748282,0.05336334,126.02,126.0,3.28003596]
["bitfinex-derivatives","SOLF0:USTF0",1764598751184,0.05336334,126.02,126.01,6.24654622]
["bitfinex-derivatives","SOLF0:USTF0",1764598751880,0.05336334,126.02,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598752588,0.05336334,126.02,126.0,6.29658218]
["bitfinex-derivatives","SOLF0:USTF0",1764598753490,0.05336334,126.02,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598755493,3.01654622,126.08,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598755695,10.15604622,126.08,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598755895,3.01654622,126.08,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598756098,7.1401,126.07,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598756584,0.05849399,126.06,126.03,6.30588573]
["bitfinex-derivatives","SOLF0:USTF0",1764598756894,0.05849399,126.06,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598757995,0.05849399,126.06,126.05,6.24654622]
["bitfinex-derivatives","SOLF0:USTF0",1764598758596,0.05849399,126.06,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598758893,0.05849399,126.06,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764598759585,0.05849399,126.06,126.03,3.28933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598759789,3.01654622,126.05,126.03,0.05933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598760398,0.05849399,126.06,126.03,0.05933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598761391,7.1415,126.05,126.03,0.05933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598762897,7.1415,126.05,126.03,3.33933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598765298,7.1418,126.04,126.03,0.05933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598766790,7.1418,126.04,126.03,3.33933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598766987,0.05849399,126.06,126.03,3.33933951]
["bitfinex-derivatives","SOLF0:USTF0",1764598767407,111.0183,126.13,126.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598767591,111.0183,126.13,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598767790,7.1393,126.09,126.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764598768503,7.19463242,126.09,126.06,3.33416642]
["bitfinex-derivatives","SOLF0:USTF0",1764598772501,0.05533242,126.09,126.06,3.33416642]
["bitfinex-derivatives","SOLF0:USTF0",1764598772997,7.137,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598773388,4.72229672,126.16,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598773592,7.50490993,126.16,126.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598774101,7.18644531,126.14,126.11,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598774903,0.04994531,126.14,126.11,3.37025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598777502,7.18614531,126.14,126.11,3.37025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598778007,0.04994531,126.14,126.11,3.37025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598779709,115.78194203,126.14,126.11,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598779910,4.72229672,126.12,126.11,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598780410,4.72229672,126.13,126.11,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1764598780709,4.72229672,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598780908,7.46547503,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598781304,7.46907696,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598781699,0.05645552,126.11,126.09,0.05684971]
["bitfinex-derivatives","SOLF0:USTF0",1764598782409,7.19455552,126.11,126.09,0.05684971]
["bitfinex-derivatives","SOLF0:USTF0",1764598783109,11.91685224,126.11,126.09,0.05684971]
["bitfinex-derivatives","SOLF0:USTF0",1764598783513,11.91685224,126.11,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598783514,7.1393,126.09,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598783810,11.86159672,126.09,126.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598784512,0.05341268,126.08,126.05,3.36403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598786012,11.9156094,126.08,126.05,0.05403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598786615,7.1401,126.07,126.05,0.05403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598787119,7.1401,126.07,126.05,3.36403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598788607,0.05341268,126.08,126.05,3.36403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598792109,0.05341268,126.08,126.05,0.05403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598792510,0.05341268,126.08,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598793409,7.1401,126.07,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598794113,7.1406,126.06,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598794315,7.1406,126.06,126.05,0.05403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598795810,14.66608151,126.08,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598796123,7.19341268,126.08,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598796817,0.05341268,126.08,126.05,3.38403847]
["bitfinex-derivatives","SOLF0:USTF0",1764598798118,0.05341268,126.08,126.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598799218,7.138,126.11,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598799722,7.1372,126.13,126.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598799916,7.1372,126.13,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598800422,0.05023828,126.12,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598801116,0.05023828,126.12,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598801519,4.772535,126.12,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598801722,7.40090279,126.12,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598804219,4.772535,126.12,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598804424,7.1384,126.1,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598804825,7.1384,126.1,126.09,3.38559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598805020,7.18793828,126.12,126.09,3.38559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598805422,7.18793828,126.12,126.09,0.05559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598806221,0.05023828,126.12,126.09,3.38559588]
["bitfinex-derivatives","SOLF0:USTF0",1764598809224,0.05023828,126.12,126.09,10.52449588]
["bitfinex-derivatives","SOLF0:USTF0",1764598809425,0.05023828,126.12,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598814031,4.72229672,126.18,126.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764598815233,0.05038154,126.15,126.13,3.3889203]
["bitfinex-derivatives","SOLF0:USTF0",1764598820649,0.05038154,126.15,126.13,3.28076661]
["bitfinex-derivatives","SOLF0:USTF0",1764598821539,0.05038154,126.15,126.13,3.33108836]
["bitfinex-derivatives","SOLF0:USTF0",1764598826853,10.20311332,126.15,126.13,0.05032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598827051,3.06721332,126.15,126.13,0.05032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598828349,7.18598154,126.15,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598830450,0.00038154,126.15,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598830754,10.12271312,126.16,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598831155,7.1357,126.15,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598831658,7.18921565,126.15,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598833259,0.05351565,126.15,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598836159,3.01683178,126.18,126.13,3.25032175]
["bitfinex-derivatives","SOLF0:USTF0",1764598836160,1.37961109,126.2,126.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598836356,138.2125,126.23,126.13,3.06715353]
["bitfinex-derivatives","SOLF0:USTF0",1764598836357,30.29683178,126.23,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598836955,7.1327,126.21,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598837164,0.05611142,126.2,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598837765,7.131,126.23,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598838666,3.01683178,126.25,126.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598838866,0.0586743,126.23,126.2,3.26028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598840059,3.07550608,126.23,126.2,3.26028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598840964,3.07550608,126.23,126.2,0.06028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598842471,3.01683178,126.21,126.2,0.06028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598843372,0.0586743,126.23,126.2,3.26028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598843373,7.1898743,126.23,126.2,3.26028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598843664,7.1898743,126.23,126.2,0.06028257]
["bitfinex-derivatives","SOLF0:USTF0",1764598844573,137.75093178,126.22,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598844772,3.01683178,126.21,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598844965,110.9441,126.22,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598845166,3.01683178,126.21,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764598845571,0.05887509,126.19,126.17,0.05835448]
["bitfinex-derivatives","SOLF0:USTF0",1764598845774,0.05887509,126.19,126.17,3.25835448]
["bitfinex-derivatives","SOLF0:USTF0",1764598846569,7.19257509,126.19,126.17,3.25835448]
["bitfinex-derivatives","SOLF0:USTF0",1764598847972,7.19257509,126.19,126.17,0.05835448]
["bitfinex-derivatives","SOLF0:USTF0",1764598849473,7.1338,126.18,126.17,0.05835448]
["bitfinex-derivatives","SOLF0:USTF0",1764598850063,114.04290687,126.19,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764598850269,3.01683178,126.16,126.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764598851167,3.01683178,126.16,126.1,10.39683763]
["bitfinex-derivatives","SOLF0:USTF0",1764598851168,0.05790959,126.15,126.13,3.13887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598854479,0.05790959,126.15,126.13,0.05887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598856480,7.19350959,126.15,126.13,0.05887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598857681,3.01683178,126.14,126.13,0.05887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598859379,10.21034137,126.15,126.13,0.05887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598859578,7.1361,126.14,126.13,0.05887272]
["bitfinex-derivatives","SOLF0:USTF0",1764598860981,111.0407,126.11,126.04,10.46000585]
["bitfinex-derivatives","SOLF0:USTF0",1764598861285,3.01683178,126.08,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764598861580,3.01683178,126.1,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764598861879,0.0593638,126.09,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598863687,3.01683178,126.08,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598864278,7.1401,126.07,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598873887,7.1988638,126.09,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598874282,7.1395,126.08,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598874586,3.01683178,126.08,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598874987,7.1401,126.07,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598877792,7.1401,126.07,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598878389,7.1395,126.08,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598879898,7.1983638,126.09,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598884304,0.0593638,126.09,126.06,3.13420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598887695,0.0593638,126.09,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598887900,7.1401,126.07,126.06,0.05420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598889288,7.1401,126.07,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598889495,7.1985638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598890300,0.0593638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598891201,7.1984638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598891798,0.0593638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598894204,7.1984638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598894414,0.0593638,126.09,126.06,3.36420903]
["bitfinex-derivatives","SOLF0:USTF0",1764598894705,7.1372,126.13,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598894902,2.72879733,126.15,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764598895504,0.05991328,126.12,126.1,0.06041872]
["bitfinex-derivatives","SOLF0:USTF0",1764598896510,7.19721328,126.12,126.1,0.06041872]
["bitfinex-derivatives","SOLF0:USTF0",1764598897003,0.05991328,126.12,126.1,3.37041872]
["bitfinex-derivatives","SOLF0:USTF0",1764598910009,7.1358,126.15,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598910215,4.71867559,126.19,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598910516,7.45554005,126.19,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598911201,7.19583607,126.16,126.14,3.19753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598913518,7.1355,126.15,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598913916,0.06083607,126.16,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598914210,7.19633607,126.16,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598915315,7.1355,126.15,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598915514,0.06083607,126.16,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598915714,7.19623607,126.16,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598916218,7.1355,126.15,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598918522,0.06083607,126.16,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598919121,7.1355,126.15,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598922219,7.1355,126.15,126.14,3.19753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598922824,7.1355,126.15,126.14,0.05753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598925118,0.06083607,126.16,126.14,3.19753148]
["bitfinex-derivatives","SOLF0:USTF0",1764598930320,0.06083607,126.16,126.14,10.33363148]
["bitfinex-derivatives","SOLF0:USTF0",1764598930523,0.06083607,126.16,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598935740,9.86631589,126.22,126.15,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764598935935,2.73471589,126.23,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598936140,7.45339148,126.24,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598936342,4.71867559,126.24,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598936535,7.1316,126.22,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598936730,0.05127168,126.21,126.19,0.05434981]
["bitfinex-derivatives","SOLF0:USTF0",1764598936934,0.05127168,126.21,126.19,3.19434981]
["bitfinex-derivatives","SOLF0:USTF0",1764598951456,3.01368409,126.27,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598951653,3.01368409,126.29,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598951850,4.11042222,126.31,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598952061,1.37851809,126.31,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598952360,0.05468049,126.29,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598952953,0.05468049,126.29,126.27,0.05642273]
["bitfinex-derivatives","SOLF0:USTF0",1764598953356,0.05468049,126.29,126.27,3.19642273]
["bitfinex-derivatives","SOLF0:USTF0",1764598957166,3.01368409,126.33,126.27,3.19642273]
["bitfinex-derivatives","SOLF0:USTF0",1764598957468,30.23368409,126.35,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598957666,7.1249,126.34,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598958157,0.05068474,126.33,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598959270,0.05068474,126.33,126.3,3.19545242]
["bitfinex-derivatives","SOLF0:USTF0",1764598959766,3.01368409,126.32,126.3,3.19545242]
["bitfinex-derivatives","SOLF0:USTF0",1764598960864,3.01368409,126.32,126.3,0.05545242]
["bitfinex-derivatives","SOLF0:USTF0",1764598961560,10.13988409,126.32,126.3,0.05545242]
["bitfinex-derivatives","SOLF0:USTF0",1764598963072,0.05068474,126.33,126.3,3.19545242]
["bitfinex-derivatives","SOLF0:USTF0",1764598966571,137.9809,126.4,126.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598966771,3.01368409,126.39,126.33,3.01368409]
["bitfinex-derivatives","SOLF0:USTF0",1764598967076,110.7809,126.4,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764598967468,0.05141782,126.38,126.36,3.19322064]
["bitfinex-derivatives","SOLF0:USTF0",1764598981685,7.17401782,126.38,126.36,3.19322064]
["bitfinex-derivatives","SOLF0:USTF0",1764598981887,0.05141782,126.38,126.36,3.19322064]
["bitfinex-derivatives","SOLF0:USTF0",1764598982886,7.1231,126.37,126.36,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1764598983079,10.13678409,126.37,126.36,0.05322064]
["bitfinex-derivatives","SOLF0:USTF0",1764598983386,10.13678409,126.37,126.3,10.14018409]
["bitfinex-derivatives","SOLF0:USTF0",1764598983387,139.20458409,126.37,126.28,3.01368409]
["bitfinex-derivatives","SOLF0:USTF0",1764598983574,3.01368409,126.34,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764598984284,7.17847095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598984484,7.17847095,126.33,126.3,0.0517436]
["bitfinex-derivatives","SOLF0:USTF0",1764598985480,7.17847095,126.33,126.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764598985882,7.17847095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598989581,10.19215504,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598990982,7.126,126.32,126.3,0.0517436]
["bitfinex-derivatives","SOLF0:USTF0",1764598991187,3.01368409,126.31,126.3,0.0517436]
["bitfinex-derivatives","SOLF0:USTF0",1764598993193,0.05277095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598996089,7.17817095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598996494,0.05277095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598998685,3.06645504,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598999290,7.17817095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598999486,0.05277095,126.33,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764598999798,7.1259,126.32,126.3,3.3417436]
["bitfinex-derivatives","SOLF0:USTF0",1764599001099,3.01368409,126.32,126.27,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599001401,3.01368409,126.3,126.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599001601,3.01368409,126.3,126.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599002293,7.18287108,126.29,126.27,3.13779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599003697,11.88676251,126.29,126.27,3.13779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599003889,7.18287108,126.29,126.27,3.13779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599006005,0.05477108,126.29,126.27,3.13779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599007702,0.05477108,126.29,126.27,10.49611569]
["bitfinex-derivatives","SOLF0:USTF0",1764599007898,0.05477108,126.29,126.27,3.13779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599016510,0.05477108,126.29,126.27,0.05779738]
["bitfinex-derivatives","SOLF0:USTF0",1764599017214,110.8933,126.27,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599018219,0.05569011,126.26,126.23,0.05904353]
["bitfinex-derivatives","SOLF0:USTF0",1764599018413,7.1304,126.25,126.23,3.29904353]
["bitfinex-derivatives","SOLF0:USTF0",1764599020206,7.1304,126.25,126.23,0.05904353]
["bitfinex-derivatives","SOLF0:USTF0",1764599020607,110.9276,126.23,126.17,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599020811,110.9276,126.23,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599021313,4.70389143,126.22,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599021917,4.70389143,126.22,126.18,3.29153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599021918,0.05289734,126.21,126.18,3.29153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599022309,7.18549734,126.21,126.18,3.29153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599027214,7.18549734,126.21,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599027215,7.1332,126.2,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599031321,0.05289734,126.21,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599031721,7.1327,126.2,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599032225,0.05289734,126.21,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599033231,7.1333,126.19,126.18,0.05153528]
["bitfinex-derivatives","SOLF0:USTF0",1764599035331,7.1359,126.15,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764599035924,11.83879143,126.17,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764599036229,0.05330026,126.16,126.13,0.05595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599036418,0.05330026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599036731,7.1356,126.15,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599037630,0.05330026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599038229,0.05330026,126.16,126.13,0.05595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599038430,111.04670026,126.16,126.13,0.05595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599038732,111.04670026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599038733,7.18880026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599039128,0.05330026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599039829,7.1356,126.15,126.13,0.05595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599046137,7.1356,126.15,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599050441,0.05330026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599056355,7.18830026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599058258,0.05330026,126.16,126.13,3.39595871]
["bitfinex-derivatives","SOLF0:USTF0",1764599059453,0.05330026,126.16,126.15,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764599060252,7.1332,126.2,126.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599060458,27.22,126.22,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599060459,7.1316,126.22,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599061255,0.05726466,126.21,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599061456,0.05726466,126.21,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599068063,7.18976466,126.21,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599068267,7.18976466,126.21,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599068566,10.2031584,126.21,126.18,3.23363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599074469,7.1328,126.2,126.18,3.23363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599074665,3.0706584,126.21,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599074971,10.14669374,126.19,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599080876,3.01339374,126.2,126.18,3.23363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599082074,7.18976466,126.21,126.18,3.23363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599085480,10.14659374,126.2,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599086786,7.1333,126.19,126.18,0.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1764599093691,7.1355,126.15,126.13,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599093888,7.1355,126.15,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599094490,7.1348,126.17,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599094687,0.05514802,126.16,126.14,3.27100544]
["bitfinex-derivatives","SOLF0:USTF0",1764599094891,0.05514802,126.16,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599096388,0.05514802,126.16,126.15,10.57831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599099894,0.05514802,126.16,126.15,12.15831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599100201,3.01339374,126.2,126.15,19.29381831]
["bitfinex-derivatives","SOLF0:USTF0",1764599100202,5.76967026,126.2,126.15,19.29381831]
["bitfinex-derivatives","SOLF0:USTF0",1764599100495,7.1326,126.21,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599100796,9.89310765,126.21,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599100991,10.14649374,126.2,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599101197,2.76050765,126.19,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599101386,0.05343699,126.19,126.17,3.27739073]
["bitfinex-derivatives","SOLF0:USTF0",1764599103396,0.05343699,126.19,126.17,10.63570904]
["bitfinex-derivatives","SOLF0:USTF0",1764599103697,0.05343699,126.19,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599105004,2.76180836,126.21,126.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599105195,2.76180836,126.23,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599105394,2.76180836,126.22,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599105604,10.14389374,126.24,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599105799,2.7634163,126.23,126.2,0.05516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599106001,0.05536397,126.23,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599113106,0.05536397,126.23,126.2,3.27516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599113309,2.82547948,126.23,126.2,3.27516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599115510,9.95657948,126.23,126.2,3.27516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599116102,7.18646397,126.23,126.2,3.27516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599117208,5.78356052,126.22,126.2,0.05516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599117414,3.01339374,126.22,126.2,0.05516902]
["bitfinex-derivatives","SOLF0:USTF0",1764599117608,3.01339374,126.22,126.16,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599117609,2.76959574,126.21,126.16,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599117804,3.01339374,126.19,126.15,10.57831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599118206,7.134,126.18,126.15,10.57831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599118414,2.76958021,126.18,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599118613,2.82520014,126.18,126.15,3.26996859]
["bitfinex-derivatives","SOLF0:USTF0",1764599119303,7.1345,126.17,126.15,3.26996859]
["bitfinex-derivatives","SOLF0:USTF0",1764599119807,7.1345,126.17,126.15,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1764599120012,10.14789374,126.17,126.15,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1764599120414,7.135,126.16,126.15,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1764599127114,4.71405352,126.16,126.1,10.53831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599127318,7.1369,126.13,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599128419,7.19533164,126.13,126.1,3.23465906]
["bitfinex-derivatives","SOLF0:USTF0",1764599129423,0.05843164,126.13,126.1,3.23465906]
["bitfinex-derivatives","SOLF0:USTF0",1764599132616,110.9586,126.2,126.1,3.23465906]
["bitfinex-derivatives","SOLF0:USTF0",1764599132617,115.68025352,126.19,126.1,3.23465906]
["bitfinex-derivatives","SOLF0:USTF0",1764599132818,118.43685257,126.19,126.1,10.53831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599133022,7.135,126.17,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599133218,115.68025352,126.19,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599133423,7.47066469,126.19,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599133618,0.0587184,126.16,126.14,3.15094952]
["bitfinex-derivatives","SOLF0:USTF0",1764599136629,125.1878,126.24,126.14,3.15094952]
["bitfinex-derivatives","SOLF0:USTF0",1764599136630,110.9266,126.24,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599136824,113.68523275,126.24,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599137026,7.1322,126.21,126.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599137530,0.0526911,126.19,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599141536,0.0526911,126.19,126.17,3.14600666]
["bitfinex-derivatives","SOLF0:USTF0",1764599144934,0.0026911,126.19,126.17,3.14600666]
["bitfinex-derivatives","SOLF0:USTF0",1764599145139,138.097,126.27,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599145334,2.74510235,126.26,126.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599146034,0.06079724,126.24,126.21,3.1451912]
["bitfinex-derivatives","SOLF0:USTF0",1764599147442,7.1284,126.28,126.21,3.1451912]
["bitfinex-derivatives","SOLF0:USTF0",1764599147640,7.1284,126.28,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599148439,0.05643381,126.26,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599151540,2.74342832,126.32,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599152454,0.05077047,126.29,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599152649,0.05572791,126.3,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599161653,7.1254,126.33,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599161853,34.3047,126.35,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599162154,7.1247,126.35,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599162551,7.1247,126.35,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599162757,7.1247,126.35,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599163951,7.1248,126.34,126.31,3.30093431]
["bitfinex-derivatives","SOLF0:USTF0",1764599164156,7.1248,126.34,126.31,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1764599164652,4.71405352,126.33,126.31,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1764599165052,115.53755352,126.35,126.31,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1764599165253,7.1259,126.32,126.31,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1764599166946,7.1265,126.31,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599167559,4.71405352,126.31,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599167747,7.1277,126.29,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599167948,4.76507646,126.29,126.27,0.06049698]
["bitfinex-derivatives","SOLF0:USTF0",1764599168158,117.22237646,126.29,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599168455,4.71405352,126.26,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599169060,0.05050715,126.25,126.22,3.31055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599169259,0.05933206,126.25,126.22,3.31055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599169460,7.18933206,126.25,126.22,3.31055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599172054,11.84455352,126.24,126.22,0.06055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599172456,7.1305,126.24,126.22,3.31055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599172659,7.1305,126.24,126.22,0.06055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599173255,11.84455352,126.24,126.22,0.06055098]
["bitfinex-derivatives","SOLF0:USTF0",1764599175960,110.9452,126.21,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599176168,4.71405352,126.19,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599176953,0.0513366,126.18,126.15,3.30285476]
["bitfinex-derivatives","SOLF0:USTF0",1764599177165,0.0572483,126.18,126.15,3.30285476]
["bitfinex-derivatives","SOLF0:USTF0",1764599177567,4.71405352,126.23,126.15,3.30285476]
["bitfinex-derivatives","SOLF0:USTF0",1764599177766,4.71405352,126.23,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599178263,7.1322,126.21,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764599178461,0.05963686,126.19,126.17,0.05805865]
["bitfinex-derivatives","SOLF0:USTF0",1764599178660,0.05963686,126.19,126.17,3.30805865]
["bitfinex-derivatives","SOLF0:USTF0",1764599183373,7.1319,126.22,126.17,3.30805865]
["bitfinex-derivatives","SOLF0:USTF0",1764599183974,7.1319,126.22,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599184367,0.05509752,126.21,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599190181,0.05509752,126.21,126.18,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764599190376,6.77,126.24,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599190975,6.77,126.24,126.21,10.14525144]
["bitfinex-derivatives","SOLF0:USTF0",1764599191176,6.77,126.24,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599191380,6.77,126.24,126.22,3.21477996]
["bitfinex-derivatives","SOLF0:USTF0",1764599191684,3.01335144,126.28,126.22,3.21477996]
["bitfinex-derivatives","SOLF0:USTF0",1764599192183,166.24177876,126.3,126.22,3.21477996]
["bitfinex-derivatives","SOLF0:USTF0",1764599192382,166.24177876,126.3,126.25,0.05483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599192780,7.129,126.27,126.25,0.05483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599193690,7.129,126.27,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599193890,166.24177876,126.3,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599193891,7.1282,126.28,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599195397,37.32095144,126.3,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599195596,30.19335144,126.3,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599196398,7.1277,126.29,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599198894,3.01335144,126.3,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599199095,11.16162385,126.32,126.25,3.21483271]
["bitfinex-derivatives","SOLF0:USTF0",1764599199291,9.78335144,126.32,126.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599199486,16.90935144,126.32,126.28,3.21342735]
["bitfinex-derivatives","SOLF0:USTF0",1764599199987,3.01335144,126.3,126.28,0.05342735]
["bitfinex-derivatives","SOLF0:USTF0",1764599201090,7.1276,126.29,126.28,0.05342735]
["bitfinex-derivatives","SOLF0:USTF0",1764599209301,7.1266,126.31,126.28,3.21342735]
["bitfinex-derivatives","SOLF0:USTF0",1764599210197,6.77,126.32,126.28,3.21342735]
["bitfinex-derivatives","SOLF0:USTF0",1764599212601,30.17335144,126.34,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599212807,27.16,126.34,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599212996,27.16,126.34,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599213197,7.1249,126.34,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599213903,3.01335144,126.33,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599214508,7.1259,126.32,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599215007,7.1257,126.33,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599215207,3.01335144,126.35,126.31,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599215404,112.18515402,126.37,126.31,3.18635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599215605,3.01335144,126.36,126.31,3.18635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599215909,7.1248,126.34,126.31,3.18635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599219011,7.1243,126.35,126.31,3.18635709]
["bitfinex-derivatives","SOLF0:USTF0",1764599221002,7.1243,126.35,126.31,6.19970853]
["bitfinex-derivatives","SOLF0:USTF0",1764599221204,7.1243,126.35,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599221410,7.1234,126.37,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599222313,6.72,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599222615,6.72,126.38,126.35,3.18260613]
["bitfinex-derivatives","SOLF0:USTF0",1764599225010,3.01335144,126.37,126.35,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1764599226107,7.1237,126.36,126.35,0.05260613]
["bitfinex-derivatives","SOLF0:USTF0",1764599226308,3.06586411,126.37,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599226508,10.13895144,126.33,126.27,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764599226712,10.13895144,126.33,126.25,9.80707076]
["bitfinex-derivatives","SOLF0:USTF0",1764599226713,3.01335144,126.29,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599227319,0.05573468,126.28,126.26,0.05749606]
["bitfinex-derivatives","SOLF0:USTF0",1764599227617,0.05573468,126.28,126.26,3.18749606]
["bitfinex-derivatives","SOLF0:USTF0",1764599228326,0.05573468,126.28,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599231423,0.05573468,126.28,126.26,0.05749606]
["bitfinex-derivatives","SOLF0:USTF0",1764599231424,0.05573468,126.28,126.26,3.18749606]
["bitfinex-derivatives","SOLF0:USTF0",1764599232519,7.18393468,126.28,126.26,3.18749606]
["bitfinex-derivatives","SOLF0:USTF0",1764599235725,7.18393468,126.28,126.26,3.13477744]
["bitfinex-derivatives","SOLF0:USTF0",1764599237421,0.05573468,126.28,126.26,3.13477744]
["bitfinex-derivatives","SOLF0:USTF0",1764599237732,118.13800915,126.36,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599237733,3.01335144,126.33,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599238228,7.126,126.32,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599238622,0.05271862,126.31,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599245031,7.1245,126.35,126.29,10.48831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599245333,2.7358165,126.37,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764599245527,36.89335144,126.38,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764599245929,39.62916794,126.38,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764599246129,36.89335144,126.38,126.33,0.05490998]
["bitfinex-derivatives","SOLF0:USTF0",1764599246332,7.1234,126.37,126.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764599249037,4.697489,126.45,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599249240,4.697489,126.45,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599249241,2.73580271,126.44,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599249932,2.73580271,126.44,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599250134,7.1204,126.42,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599250333,118.18799171,126.43,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599250740,7.43329171,126.43,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599251038,2.73580271,126.44,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599251234,118.17009171,126.45,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599251741,2.73580271,126.45,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599251934,4.697489,126.45,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599252336,110.7438,126.44,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599252539,4.697489,126.43,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599253141,7.1203,126.42,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599253646,7.1209,126.41,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599259449,27.14,126.43,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599261457,34.2598,126.43,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599261846,6.7,126.44,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599264558,13.8195,126.44,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599267854,7.12,126.43,126.39,3.45338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599268853,7.1206,126.42,126.39,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599272757,7.1206,126.42,126.39,3.28338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599273961,6.7,126.44,126.39,3.28338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599273962,13.8197,126.44,126.39,3.28338276]
["bitfinex-derivatives","SOLF0:USTF0",1764599275458,13.8197,126.44,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599277148,6.7,126.44,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599277756,6.7,126.44,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599279257,6.7,126.44,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599279457,6.7,126.44,126.42,3.28648044]
["bitfinex-derivatives","SOLF0:USTF0",1764599280359,3.29,126.44,126.42,3.28648044]
["bitfinex-derivatives","SOLF0:USTF0",1764599280560,110.6935,126.5,126.42,3.28648044]
["bitfinex-derivatives","SOLF0:USTF0",1764599280862,110.6935,126.5,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599281263,7.1171,126.48,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599281462,115.38145067,126.51,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599281664,118.10492828,126.51,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599282263,115.38145067,126.51,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599282462,27.12,126.52,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599282663,2.72385565,126.53,126.48,3.28719522]
["bitfinex-derivatives","SOLF0:USTF0",1764599282865,118.07530632,126.54,126.48,3.28719522]
["bitfinex-derivatives","SOLF0:USTF0",1764599283266,4.69245067,126.5,126.48,0.05719522]
["bitfinex-derivatives","SOLF0:USTF0",1764599284165,11.80855067,126.5,126.48,0.05719522]
["bitfinex-derivatives","SOLF0:USTF0",1764599284561,7.1173,126.48,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599284760,11.80975067,126.48,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599285762,0.05119235,126.46,126.44,3.28079408]
["bitfinex-derivatives","SOLF0:USTF0",1764599293175,0.05119235,126.46,126.44,10.39989408]
["bitfinex-derivatives","SOLF0:USTF0",1764599293474,0.05119235,126.46,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599294570,34.54738178,126.52,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599294571,34.235,126.52,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599295469,34.235,126.52,126.48,3.28938434]
["bitfinex-derivatives","SOLF0:USTF0",1764599295865,27.12,126.52,126.48,3.28938434]
["bitfinex-derivatives","SOLF0:USTF0",1764599296067,7.1139,126.54,126.48,3.28938434]
["bitfinex-derivatives","SOLF0:USTF0",1764599296271,2.73472428,126.56,126.48,3.28938434]
["bitfinex-derivatives","SOLF0:USTF0",1764599296578,4.69245067,126.56,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599296782,7.42717495,126.56,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599297170,7.42717495,126.56,126.51,3.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599297482,4.69245067,126.56,126.51,3.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599298275,4.69245067,126.56,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599298677,7.1141,126.54,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599299974,7.1141,126.54,126.51,3.28730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599300280,7.1141,126.54,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599303685,4.69245067,126.53,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599304381,7.1147,126.52,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599306483,10.11444996,126.52,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599308079,7.1147,126.52,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599310183,7.1147,126.52,126.51,3.41730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599310378,7.1147,126.52,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599313184,10.11444996,126.52,126.51,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1764599313389,7.1162,126.5,126.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764599314281,7.1162,126.5,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764599314481,0.05688884,126.49,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764599318280,0.05688884,126.49,126.47,3.41209975]
["bitfinex-derivatives","SOLF0:USTF0",1764599319588,0.05688884,126.49,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764599319985,0.05688884,126.49,126.48,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764599320394,0.05688884,126.49,126.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764599320587,0.05688884,126.49,126.47,3.41209975]
["bitfinex-derivatives","SOLF0:USTF0",1764599330393,0.05688884,126.49,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599332601,0.05688884,126.49,126.48,10.54831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599334203,0.05688884,126.49,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599335092,0.05688884,126.49,126.48,10.54831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599336589,2.75757138,126.52,126.48,10.54831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599336590,7.1149,126.52,126.48,10.54831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599337494,7.1149,126.52,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599338504,2.99974996,126.53,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599338705,7.1138,126.54,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599338706,2.7582617,126.52,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599339006,2.75821072,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599339197,7.1141,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599340106,2.99974996,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599340308,2.75852077,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599340492,7.1132,126.55,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599340692,9.87252077,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599340898,2.75852077,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599341097,7.114,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599341297,2.75839901,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599341496,7.114,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599341799,2.75839901,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599342102,7.114,126.54,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599342310,10.11244996,126.56,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599342506,2.75793536,126.55,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599342808,2.75793536,126.54,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599343004,2.99974996,126.56,126.5,7.41591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599343209,2.75793536,126.55,126.5,10.60591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599343409,5.75768532,126.54,126.5,10.60591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599343602,2.99974996,126.54,126.5,10.60591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599344300,10.11364996,126.54,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599345199,10.11364996,126.54,126.5,10.60591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599345704,10.11364996,126.54,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599347506,2.99974996,126.54,126.5,7.41591901]
["bitfinex-derivatives","SOLF0:USTF0",1764599347709,2.99974996,126.54,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599347710,9.87221723,126.53,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599348008,7.1143,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599349909,7.1149,126.52,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599352114,7.1141,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599352313,2.75185359,126.52,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599352500,7.1141,126.53,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599352703,2.75193436,126.52,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599352911,2.99974996,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599353112,2.75193436,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599353302,2.99974996,126.54,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599353612,2.75182373,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599353804,7.1143,126.53,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599358312,7.1147,126.52,126.5,3.2476007]
["bitfinex-derivatives","SOLF0:USTF0",1764599358499,7.1147,126.52,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599358705,2.76172805,126.54,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599358706,2.99974996,126.53,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599358903,2.7620644,126.52,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599359109,2.99974996,126.53,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599359413,2.76200622,126.52,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599359615,2.76200622,126.51,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599360410,9.87720622,126.51,126.5,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1764599361604,5.76175618,126.51,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764599361805,7.1164,126.49,126.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599362011,2.76200622,126.48,126.45,10.63831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599362203,2.76200622,126.47,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599362408,2.99974996,126.49,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599362613,3.00026513,126.48,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599362812,3.00026513,126.47,126.46,0.05548962]
["bitfinex-derivatives","SOLF0:USTF0",1764599364917,3.00026513,126.47,126.46,3.33548962]
["bitfinex-derivatives","SOLF0:USTF0",1764599365617,0.05118476,126.48,126.46,3.33548962]
["bitfinex-derivatives","SOLF0:USTF0",1764599365817,0.05118476,126.48,126.46,10.69380793]
["bitfinex-derivatives","SOLF0:USTF0",1764599366024,0.05118476,126.48,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599367317,7.1152,126.52,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599367512,2.99759156,126.51,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599367716,2.99759156,126.5,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599368015,7.1153,126.51,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599368220,2.99749494,126.5,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599368418,7.1153,126.51,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599368613,2.99755256,126.5,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599368818,7.1153,126.51,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599369019,2.99755256,126.5,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599369220,7.1153,126.51,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599369415,2.99744532,126.5,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599369615,7.1153,126.51,126.48,3.33921058]
["bitfinex-derivatives","SOLF0:USTF0",1764599369813,7.1153,126.51,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599370013,7.1144,126.53,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764599370214,2.99740643,126.52,126.5,3.33767501]
["bitfinex-derivatives","SOLF0:USTF0",1764599370516,2.99740643,126.51,126.5,3.33767501]
["bitfinex-derivatives","SOLF0:USTF0",1764599374421,27.1,126.57,126.5,3.33767501]
["bitfinex-derivatives","SOLF0:USTF0",1764599374629,2.9973444,126.56,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599374820,2.9973444,126.55,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599375125,2.9973444,126.54,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599375321,2.9973444,126.53,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599375524,4.68674326,126.58,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599375827,2.99678527,126.57,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599376030,2.99678527,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599376223,2.99678527,126.55,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599376423,2.99678527,126.54,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599376619,2.99678527,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599377222,2.99678626,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599389644,2.99678626,126.53,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599389935,11.79954326,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599389936,7.1128,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599390241,3.0107563,126.55,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599390433,3.0107563,126.54,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599390618,27.1,126.57,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599390824,3.01040699,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599391027,3.01040699,126.55,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599391334,3.01040699,126.54,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599391628,34.2119,126.57,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599391829,3.01007272,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599392136,3.01007272,126.55,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599392434,3.01007272,126.54,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599392630,34.2119,126.57,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599392832,3.00975253,126.56,126.52,3.14817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599393030,3.00975253,126.55,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599393237,3.00975253,126.54,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599393425,3.00975253,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599396338,10.12385253,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599396638,3.00975253,126.53,126.52,3.17817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599396841,3.00975253,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599398746,10.12385253,126.53,126.52,0.05817843]
["bitfinex-derivatives","SOLF0:USTF0",1764599399848,110.6741,126.52,126.46,7.35831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599400039,3.00975253,126.51,126.45,10.47831831]
["bitfinex-derivatives","SOLF0:USTF0",1764599400235,3.00975253,126.5,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599400435,3.00975253,126.49,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599400751,0.05883374,126.49,126.46,3.17125891]
["bitfinex-derivatives","SOLF0:USTF0",1764599401136,3.00961165,126.48,126.46,3.17125891]
["bitfinex-derivatives","SOLF0:USTF0",1764599401334,0.05883374,126.49,126.46,3.17125891]
["bitfinex-derivatives","SOLF0:USTF0",1764599401335,0.05883374,126.49,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599401731,3.00907164,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599401938,3.00907164,126.53,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599402245,7.1139,126.54,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599402448,3.00873906,126.53,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599402747,110.6249,126.58,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599402948,110.6249,126.58,126.53,0.05763475]
["bitfinex-derivatives","SOLF0:USTF0",1764599402949,7.1131,126.55,126.53,0.05763475]
["bitfinex-derivatives","SOLF0:USTF0",1764599403252,3.00853433,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599403436,113.67633433,126.53,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599403640,3.00853433,126.52,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599403943,3.00853433,126.51,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599404147,10.05270519,126.5,126.47,0.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1764599404341,2.88178243,126.49,126.47,0.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1764599404541,4.74161757,126.5,126.47,0.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1764599404747,4.74161757,126.5,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599404748,7.1176,126.47,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599405049,122.70235241,126.5,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599405239,122.70235241,126.5,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599405240,2.88181191,126.49,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599405438,2.88181191,126.48,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599405742,0.05842321,126.46,126.44,3.17534077]
["bitfinex-derivatives","SOLF0:USTF0",1764599405935,0.05233478,126.46,126.44,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1764599406442,4.73907804,126.46,126.38,12.92707076]
["bitfinex-derivatives","SOLF0:USTF0",1764599406641,4.73907804,126.46,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599406642,4.68674326,126.44,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599406939,2.88010464,126.43,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599407144,2.88010464,126.42,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599407341,2.88010464,126.43,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599407648,2.88010464,126.45,126.39,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1764599407839,0.05161708,126.42,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599408145,0.05055758,126.42,126.4,3.1719264]
["bitfinex-derivatives","SOLF0:USTF0",1764599408342,9.99730464,126.48,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599408548,2.84874352,126.5,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599408744,113.53824352,126.51,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599408945,7.1165,126.49,126.42,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764599409142,9.96524352,126.49,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599409343,0.05379983,126.47,126.45,0.05820574]
["bitfinex-derivatives","SOLF0:USTF0",1764599410147,0.05379983,126.47,126.45,3.17820574]
["bitfinex-derivatives","SOLF0:USTF0",1764599411752,0.05379983,126.47,126.45,0.05820574]
["bitfinex-derivatives","SOLF0:USTF0",1764599411946,7.1189,126.45,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599412152,9.96764352,126.45,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599412347,7.1204,126.42,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599412653,7.1204,126.42,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599413045,0.05141134,126.41,126.38,3.17745857]
["bitfinex-derivatives","SOLF0:USTF0",1764599413943,2.84503617,126.47,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599414140,7.53177943,126.49,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599414339,2.84503617,126.5,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599414545,145.37697943,126.51,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599414751,2.84503617,126.5,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599415052,0.05501959,126.47,126.45,0.05896023]
["bitfinex-derivatives","SOLF0:USTF0",1764599415641,134.4409,126.53,126.45,0.05896023]
["bitfinex-derivatives","SOLF0:USTF0",1764599415642,117.96020915,126.56,126.45,3.17896023]
["bitfinex-derivatives","SOLF0:USTF0",1764599415848,7.53021573,126.55,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599416048,4.68674326,126.53,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599416254,115.35394326,126.53,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599416440,115.36964326,126.51,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599416641,0.05737762,126.49,126.47,0.05784487]
["bitfinex-derivatives","SOLF0:USTF0",1764599416840,110.7087,126.48,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599417248,113.55217247,126.48,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599417443,110.7261,126.46,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599417650,115.42394326,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599417849,118.26768526,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599418045,7.17319312,126.43,126.4,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1764599418254,0.05339312,126.43,126.4,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1764599419954,7.1206,126.42,126.4,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1764599420149,110.7674,126.42,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599420356,110.7553,126.43,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599420850,113.59335848,126.43,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599421055,7.121,126.41,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599421250,0.06058366,126.39,126.36,3.46009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599424959,0.06058366,126.39,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599425255,0.06058366,126.39,126.36,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599425458,0.06058366,126.39,126.36,3.46009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599426259,0.06058366,126.39,126.36,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599426660,0.06058366,126.39,126.36,3.46009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599426861,7.18288366,126.39,126.36,3.46009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599427176,7.18288366,126.39,126.36,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599427379,7.1229,126.38,126.36,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1764599429071,7.1241,126.36,126.29,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764599429270,7.1241,126.36,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599429576,7.1244,126.35,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599429876,110.8103,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599430176,8.40334633,126.35,126.32,0.05984445]
["bitfinex-derivatives","SOLF0:USTF0",1764599430876,15.52794633,126.35,126.32,0.05984445]
["bitfinex-derivatives","SOLF0:USTF0",1764599431176,8.40334633,126.35,126.32,0.05984445]
["bitfinex-derivatives","SOLF0:USTF0",1764599431574,7.1249,126.34,126.32,0.05984445]
["bitfinex-derivatives","SOLF0:USTF0",1764599432179,7.1262,126.32,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599432373,119.19974554,126.32,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599432966,7.1278,126.29,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599433375,0.05096709,126.27,126.25,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1764599433575,0.05096709,126.27,126.25,3.28882093]
["bitfinex-derivatives","SOLF0:USTF0",1764599433880,110.8319,126.34,126.25,3.28882093]
["bitfinex-derivatives","SOLF0:USTF0",1764599434089,110.8319,126.34,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599434584,110.8399,126.33,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599434778,110.8581,126.31,126.28,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1764599434970,0.06016782,126.3,126.28,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1764599436380,7.18736782,126.3,126.28,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1764599436683,7.18736782,126.3,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599436684,110.8837,126.28,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599437072,110.8751,126.29,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599437376,110.8844,126.28,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599437580,7.1836161,126.25,126.22,0.0591823]
["bitfinex-derivatives","SOLF0:USTF0",1764599438474,0.0534161,126.25,126.22,0.0591823]
["bitfinex-derivatives","SOLF0:USTF0",1764599439085,0.0534161,126.25,126.22,3.2891823]
["bitfinex-derivatives","SOLF0:USTF0",1764599439268,27.26,126.32,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599439578,8.35084554,126.39,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599439773,7.1235,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599440487,0.05448057,126.35,126.32,0.06041097]
["bitfinex-derivatives","SOLF0:USTF0",1764599441378,0.05448057,126.35,126.32,3.29041097]
["bitfinex-derivatives","SOLF0:USTF0",1764599441692,0.05448057,126.35,126.32,0.06041097]
["bitfinex-derivatives","SOLF0:USTF0",1764599441873,110.88388057,126.35,126.26,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764599442180,7.1259,126.32,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599442381,110.8206,126.36,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599442585,110.8118,126.37,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599442886,0.05651074,126.33,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599443092,0.05867287,126.33,126.31,3.28205601]
["bitfinex-derivatives","SOLF0:USTF0",1764599443671,119.09904554,126.44,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599444176,110.765,126.42,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599444382,110.7228,126.47,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599444587,0.05162567,126.43,126.41,3.2906698]
["bitfinex-derivatives","SOLF0:USTF0",1764599444786,110.7042,126.49,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764599444979,0.05864116,126.43,126.41,3.28434308]
["bitfinex-derivatives","SOLF0:USTF0",1764599445286,0.06063451,126.43,126.41,3.28864221]
["bitfinex-derivatives","SOLF0:USTF0",1764599446373,0.06063451,126.43,126.41,0.05864221]
["bitfinex-derivatives","SOLF0:USTF0",1764599447178,0.06063451,126.43,126.41,3.28864221]
["bitfinex-derivatives","SOLF0:USTF0",1764599449278,0.06063451,126.43,126.41,0.05864221]
["bitfinex-derivatives","SOLF0:USTF0",1764599449678,0.06063451,126.43,126.35,114.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764599449880,146.39894554,126.46,126.35,114.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764599450289,42.78934554,126.46,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599450491,11.16614398,126.46,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599450784,0.05315111,126.42,126.4,0.0606818]
["bitfinex-derivatives","SOLF0:USTF0",1764599452280,0.05315111,126.42,126.4,3.4606818]
["bitfinex-derivatives","SOLF0:USTF0",1764599453383,8.35084554,126.5,126.4,5.0406818]
["bitfinex-derivatives","SOLF0:USTF0",1764599453676,27.32,126.52,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599454581,0.05075998,126.48,126.46,0.05403291]
["bitfinex-derivatives","SOLF0:USTF0",1764599455684,7.16785998,126.48,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599456175,110.76225998,126.48,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599456380,8.35084554,126.47,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599456581,110.7346,126.45,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599456781,0.05643452,126.43,126.4,0.06027708]
["bitfinex-derivatives","SOLF0:USTF0",1764599457379,27.32,126.52,126.4,5.04027708]
["bitfinex-derivatives","SOLF0:USTF0",1764599457581,110.6498,126.55,126.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599457777,113.47069888,126.55,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599457977,110.6563,126.54,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599458180,110.679,126.52,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599458380,0.05755335,126.49,126.47,0.05381458]
["bitfinex-derivatives","SOLF0:USTF0",1764599459586,0.05755335,126.49,126.47,3.45381458]
["bitfinex-derivatives","SOLF0:USTF0",1764599460589,113.45763335,126.56,126.47,3.45381458]
["bitfinex-derivatives","SOLF0:USTF0",1764599460886,110.6666,126.53,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599461590,110.74729515,126.5,126.47,0.05769676]
["bitfinex-derivatives","SOLF0:USTF0",1764599461792,110.7103,126.48,126.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599461990,110.719,126.47,126.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599462190,110.7272,126.46,126.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599462390,119.10434554,126.43,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599462582,7.121,126.41,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599462782,7.121,126.41,126.36,0.05229431]
["bitfinex-derivatives","SOLF0:USTF0",1764599462783,0.05071551,126.39,126.36,0.05229431]
["bitfinex-derivatives","SOLF0:USTF0",1764599463286,110.84071551,126.39,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599463484,110.79,126.39,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599463683,7.1233,126.37,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599464287,0.05751678,126.35,126.33,0.05115175]
["bitfinex-derivatives","SOLF0:USTF0",1764599464888,119.18774554,126.34,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599465189,119.18774554,126.34,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599465190,7.1249,126.34,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599465390,119.16154554,126.37,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599465784,0.05930069,126.33,126.31,0.05838219]
["bitfinex-derivatives","SOLF0:USTF0",1764599466491,0.05930069,126.33,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599467091,7.18500069,126.33,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599467387,7.18500069,126.33,126.28,0.05916946]
["bitfinex-derivatives","SOLF0:USTF0",1764599468090,8.35084554,126.31,126.28,0.05916946]
["bitfinex-derivatives","SOLF0:USTF0",1764599468291,110.8755,126.29,126.18,8.35084554]
["bitfinex-derivatives","SOLF0:USTF0",1764599468592,110.8987,126.27,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599469192,7.1298,126.26,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599469389,0.05787915,126.23,126.21,0.06020481]
["bitfinex-derivatives","SOLF0:USTF0",1764599469883,0.05787915,126.23,126.21,3.46020481]
["bitfinex-derivatives","SOLF0:USTF0",1764599470280,0.05787915,126.23,126.21,0.06020481]
["bitfinex-derivatives","SOLF0:USTF0",1764599471782,0.05787915,126.23,126.21,3.46020481]
["bitfinex-derivatives","SOLF0:USTF0",1764599472381,0.05787915,126.23,126.21,0.06020481]
["bitfinex-derivatives","SOLF0:USTF0",1764599474392,110.9453,126.21,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599474589,110.9546,126.2,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599475093,138.3653,126.21,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599475094,27.42,126.21,126.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599475391,0.05239435,126.18,126.15,0.06076866]
["bitfinex-derivatives","SOLF0:USTF0",1764599475791,0.05239435,126.18,126.15,3.46076866]
["bitfinex-derivatives","SOLF0:USTF0",1764599478795,7.18659435,126.18,126.15,0.06076866]
["bitfinex-derivatives","SOLF0:USTF0",1764599479092,111.02549435,126.18,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599479297,110.9731,126.18,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599479499,110.9804,126.17,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599479794,138.395,126.2,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599480096,0.05209336,126.16,126.13,0.0584443]
["bitfinex-derivatives","SOLF0:USTF0",1764599480294,7.18709336,126.16,126.13,0.0584443]
["bitfinex-derivatives","SOLF0:USTF0",1764599480696,111.04389336,126.16,126.13,0.0584443]
["bitfinex-derivatives","SOLF0:USTF0",1764599481288,111.0,126.15,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599482293,7.1365,126.14,126.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764599482495,0.06074255,126.13,126.1,0.05146192]
["bitfinex-derivatives","SOLF0:USTF0",1764599482999,119.38054554,126.12,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599483188,111.0394,126.11,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599483392,111.0394,126.11,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599483393,111.0687,126.07,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599483698,138.5287,126.07,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599484006,0.05591864,126.03,126.01,0.05951914]
["bitfinex-derivatives","SOLF0:USTF0",1764599484493,0.05591864,126.03,125.94,8.35084554]
["bitfinex-derivatives","SOLF0:USTF0",1764599484494,0.05591864,126.03,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599484700,111.0832,126.06,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599485494,0.05111886,126.02,125.96,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1764599485902,0.05111886,126.02,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599487594,0.05111886,126.02,125.93,69.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764599487595,7.1435,126.01,125.93,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764599487900,0.05792091,125.98,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599488101,0.0501662,125.95,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599488295,111.0903,126.05,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599488501,138.6103,126.05,125.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599488703,138.6103,126.05,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599489291,111.0483,126.1,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599489498,111.0483,126.1,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764599489803,118.1992,126.08,125.99,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764599490193,111.0596,126.08,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599490397,0.05762484,126.05,126.02,0.05747891]
["bitfinex-derivatives","SOLF0:USTF0",1764599490600,0.05953023,126.05,126.02,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1764599491908,118.28743023,126.05,126.02,0.05649317]
["bitfinex-derivatives","SOLF0:USTF0",1764599492105,111.14593023,126.05,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599492309,111.0956,126.04,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599492509,27.56,126.05,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599492809,111.1165,126.02,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599493110,7.1453,125.98,125.96,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1764599493310,222.3034,125.98,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599493906,7.146,125.97,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599494210,0.05492203,125.94,125.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599496004,0.05492203,125.94,125.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599496205,0.05243591,125.91,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599496405,0.05810638,125.9,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599496595,0.05975639,125.9,125.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599497504,0.05975639,125.9,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599497703,0.05703417,125.88,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599497907,0.05319747,125.85,125.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599498205,0.05319747,125.85,125.76,8.17868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599498405,0.05214707,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599498702,0.05214707,125.82,125.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599499299,0.05214707,125.82,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599499500,0.05214707,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599500406,7.20664707,125.82,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599500811,118.49604707,125.82,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599501010,118.455,125.81,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599501310,7.1553,125.81,125.76,8.17868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599501512,7.1553,125.81,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599501714,0.05214707,125.82,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599502007,111.34154707,125.82,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764599502215,111.3734,125.73,125.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599502511,0.05153453,125.69,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599502714,111.3434,125.76,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599503207,118.5131,125.75,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599503605,16.11,125.74,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599503809,16.11,125.74,125.65,173.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764599503810,0.05546264,125.72,125.7,0.06121201]
["bitfinex-derivatives","SOLF0:USTF0",1764599504011,111.43686264,125.72,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599504204,111.3814,125.72,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599505111,0.05526328,125.69,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599506013,16.11,125.74,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599506203,16.11,125.74,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599506512,16.11,125.74,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599506711,16.11,125.74,125.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599507017,0.05875558,125.73,125.71,3.38397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599507705,16.11,125.74,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599507706,6.83711459,125.74,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764599508300,6.83711459,125.74,125.71,0.05397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599508708,6.89145497,125.74,125.71,0.05397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599509712,3.15,125.73,125.71,0.05397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599509911,6.89145497,125.74,125.71,0.05397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599510212,6.89145497,125.74,125.71,3.40397142]
["bitfinex-derivatives","SOLF0:USTF0",1764599510809,6.89145497,125.74,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764599510810,3.47145497,125.74,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764599511003,31.13,125.83,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764599511209,3.25,125.82,125.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764599511810,3.25,125.81,125.74,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764599512012,3.3034493,125.79,125.76,0.05271704]
["bitfinex-derivatives","SOLF0:USTF0",1764599512909,3.25,125.77,125.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599513105,3.25,125.77,125.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599513304,3.25,125.74,125.66,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1764599513510,3.25,125.74,125.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599513709,3.25,125.73,125.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599513909,3.25,125.69,125.68,0.05750217]
["bitfinex-derivatives","SOLF0:USTF0",1764599514610,0.05125768,125.7,125.68,0.05750217]
["bitfinex-derivatives","SOLF0:USTF0",1764599515210,0.05125768,125.7,125.68,0.75750217]
["bitfinex-derivatives","SOLF0:USTF0",1764599515414,0.05125768,125.7,125.68,0.05750217]
["bitfinex-derivatives","SOLF0:USTF0",1764599516216,3.30125768,125.7,125.68,0.05750217]
["bitfinex-derivatives","SOLF0:USTF0",1764599517022,3.30125768,125.7,125.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599517215,3.25,125.7,125.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599517419,10.412,125.69,125.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599517724,10.412,125.69,125.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599517922,3.25,125.68,125.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764599518123,0.05360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599518515,0.05360827,125.65,125.63,0.75988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599518827,0.05360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599519627,3.30360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599520124,0.05360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599520326,0.05360827,125.65,125.63,0.75988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599520622,3.30360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599520827,0.05360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599521021,0.05360827,125.65,125.63,0.75988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599521226,3.30360827,125.65,125.63,0.05988289]
["bitfinex-derivatives","SOLF0:USTF0",1764599521427,3.30360827,125.65,125.53,236.23067653]
["bitfinex-derivatives","SOLF0:USTF0",1764599521428,111.4759,125.61,125.51,111.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764599521727,111.4759,125.61,125.5,111.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764599521728,114.7863,125.55,125.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599522224,111.5108,125.57,125.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599522428,111.5088,125.58,125.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599522725,0.05199103,125.54,125.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599522927,7.1672,125.6,125.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599523130,111.4671,125.62,125.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599523430,118.6332,125.62,125.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599523926,0.05152461,125.59,125.57,0.05504144]
["bitfinex-derivatives","SOLF0:USTF0",1764599524635,114.6816,125.66,125.57,2.35504144]
["bitfinex-derivatives","SOLF0:USTF0",1764599524830,3.25,125.66,125.58,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599525129,3.25,125.66,125.59,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764599525326,3.25,125.66,125.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599525518,0.05477568,125.64,125.62,0.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1764599526233,0.05477568,125.64,125.62,0.75038945]
["bitfinex-derivatives","SOLF0:USTF0",1764599526430,3.25,125.7,125.62,0.75038945]
["bitfinex-derivatives","SOLF0:USTF0",1764599526732,3.25,125.7,125.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599526931,124.51657653,125.74,125.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599526932,3.25,125.74,125.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599527226,3.25,125.74,125.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599527531,111.3316,125.78,125.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599527532,114.5816,125.78,125.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599527725,3.25,125.78,125.69,119.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764599527926,0.05959648,125.75,125.72,0.75255945]
["bitfinex-derivatives","SOLF0:USTF0",1764599528118,0.05959648,125.75,125.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599528320,3.25,125.82,125.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1764599528526,3.25,125.82,125.74,147.1934]
["bitfinex-derivatives","SOLF0:USTF0",1764599528732,124.41897653,125.85,125.75,140.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764599528733,114.5184,125.85,125.75,140.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764599529320,3.3077614,125.81,125.79,0.05084129]
["bitfinex-derivatives","SOLF0:USTF0",1764599529519,3.3077614,125.81,125.72,111.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764599529729,121.7318,125.78,125.68,140.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764599529936,3.25,125.77,125.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599530334,3.25,125.77,125.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599530532,3.25,125.76,125.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599530730,0.05553272,125.74,125.71,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1764599530931,3.30553272,125.74,125.71,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1764599531327,0.05553272,125.74,125.71,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1764599531533,0.05553272,125.74,125.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599531730,0.05553272,125.74,125.71,111.43765516]
["bitfinex-derivatives","SOLF0:USTF0",1764599531731,0.05553272,125.74,125.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599531929,3.25,125.82,125.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599532325,3.25,125.8,125.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599532525,111.2994,125.81,125.65,111.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764599532526,3.25,125.75,125.65,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599532737,3.25,125.74,125.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599532931,0.05947528,125.71,125.69,0.05557739]
["bitfinex-derivatives","SOLF0:USTF0",1764599533442,3.30947528,125.71,125.69,0.05557739]
["bitfinex-derivatives","SOLF0:USTF0",1764599533737,0.05947528,125.71,125.69,0.75557739]
["bitfinex-derivatives","SOLF0:USTF0",1764599535238,0.05947528,125.71,125.69,0.05557739]
["bitfinex-derivatives","SOLF0:USTF0",1764599535437,3.30947528,125.71,125.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599535641,3.25,125.71,125.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599535842,3.25,125.71,125.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599536137,3.25,125.73,125.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599536340,0.0550414,125.7,125.68,0.0590362]
["bitfinex-derivatives","SOLF0:USTF0",1764599536735,0.0550414,125.7,125.68,0.8190362]
["bitfinex-derivatives","SOLF0:USTF0",1764599537342,121.7407,125.77,125.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599537636,3.25,125.73,125.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599537843,3.25,125.67,125.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599538040,3.25,125.67,125.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764599538243,0.0579401,125.65,125.62,0.05313922]
["bitfinex-derivatives","SOLF0:USTF0",1764599538441,0.0579401,125.65,125.62,0.81313922]
["bitfinex-derivatives","SOLF0:USTF0",1764599538627,0.0579401,125.65,125.62,28.83313922]
["bitfinex-derivatives","SOLF0:USTF0",1764599538833,0.0579401,125.65,125.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599539031,3.25,125.71,125.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599539237,3.25,125.71,125.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599539432,3.25,125.71,125.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1764599539739,3.25,125.71,125.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599539942,3.29,125.78,125.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599540243,3.29,125.78,125.7,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599540831,3.29,125.78,125.7,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764599541035,0.05203722,125.75,125.73,0.05594784]
["bitfinex-derivatives","SOLF0:USTF0",1764599541533,3.34203722,125.75,125.73,0.05594784]
["bitfinex-derivatives","SOLF0:USTF0",1764599542335,3.34203722,125.75,125.65,111.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764599542336,3.29,125.72,125.63,111.451]
["bitfinex-derivatives","SOLF0:USTF0",1764599542543,2.76855066,125.76,125.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599542544,3.29,125.76,125.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599543451,3.34775677,125.73,125.7,0.05629233]
["bitfinex-derivatives","SOLF0:USTF0",1764599544550,0.05775677,125.73,125.7,0.81629233]
["bitfinex-derivatives","SOLF0:USTF0",1764599545250,0.05775677,125.73,125.7,7.97689233]
["bitfinex-derivatives","SOLF0:USTF0",1764599545443,114.5905,125.81,125.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599545639,117.36566605,125.81,125.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599546038,13.22046605,125.81,125.73,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764599546242,3.29,125.8,125.73,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764599546546,0.05110608,125.78,125.75,0.81569687]
["bitfinex-derivatives","SOLF0:USTF0",1764599546746,0.05110608,125.78,125.75,0.05569687]
["bitfinex-derivatives","SOLF0:USTF0",1764599546952,3.34110608,125.78,125.75,0.05569687]
["bitfinex-derivatives","SOLF0:USTF0",1764599547248,0.05110608,125.78,125.75,0.81569687]
["bitfinex-derivatives","SOLF0:USTF0",1764599547438,0.05110608,125.78,125.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599547646,6.06516605,125.86,125.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764599547850,3.29,125.85,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599548046,10.4432,125.84,125.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764599548251,3.23,125.83,125.74,111.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764599548439,3.23,125.82,125.72,173.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764599548645,3.23,125.78,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599548846,3.23,125.78,125.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599549049,3.23,125.78,125.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599549252,3.23,125.78,125.72,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764599549654,0.05742302,125.76,125.74,0.05471446]
["bitfinex-derivatives","SOLF0:USTF0",1764599550543,0.05742302,125.76,125.74,0.86471446]
["bitfinex-derivatives","SOLF0:USTF0",1764599550746,0.05742302,125.76,125.74,28.92471446]
["bitfinex-derivatives","SOLF0:USTF0",1764599551848,3.23,125.82,125.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599552450,3.23,125.82,125.76,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764599552854,0.05041448,125.8,125.78,0.86416707]
["bitfinex-derivatives","SOLF0:USTF0",1764599553052,0.05388592,125.8,125.78,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1764599553952,0.05388592,125.8,125.78,0.86025402]
["bitfinex-derivatives","SOLF0:USTF0",1764599554248,3.23,125.86,125.78,0.86025402]
["bitfinex-derivatives","SOLF0:USTF0",1764599554249,3.23,125.85,125.78,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1764599554444,3.23,125.85,125.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599554649,3.23,125.85,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599554950,7.1533,125.84,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599555149,0.05647594,125.82,125.79,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599555349,0.05647594,125.82,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599555350,3.23,125.88,125.8,0.86978908]
["bitfinex-derivatives","SOLF0:USTF0",1764599555548,3.23,125.87,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599555753,0.05498146,125.85,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599557452,0.05498146,125.85,125.83,0.86352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599557744,0.05498146,125.85,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599558354,3.28498146,125.85,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599558651,0.05498146,125.85,125.83,0.86352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599559247,0.05498146,125.85,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599559947,0.05498146,125.85,125.83,0.86352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599560149,0.05498146,125.85,125.83,28.09352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599560742,0.05498146,125.85,125.83,0.05352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599562055,0.05498146,125.85,125.83,0.86352478]
["bitfinex-derivatives","SOLF0:USTF0",1764599563243,7.1509,125.88,125.84,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599563653,7.1509,125.88,125.83,7.20692478]
["bitfinex-derivatives","SOLF0:USTF0",1764599563654,7.1496,125.91,125.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599563860,8.42190971,125.95,125.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599564254,0.05752416,125.91,125.88,0.8604132]
["bitfinex-derivatives","SOLF0:USTF0",1764599565145,3.28752416,125.91,125.88,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1764599566662,0.05752416,125.91,125.88,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1764599567661,0.05752416,125.91,125.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599568552,0.05752416,125.91,125.89,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764599569758,0.05752416,125.91,125.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599570064,112.52820413,125.99,125.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599570065,3.2,125.96,125.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599570259,10.3464,125.96,125.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599570464,10.3464,125.96,125.89,35.9601]
["bitfinex-derivatives","SOLF0:USTF0",1764599570767,3.2,125.96,125.89,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599570968,0.05558243,125.94,125.91,0.05686746]
["bitfinex-derivatives","SOLF0:USTF0",1764599571262,0.05558243,125.94,125.91,8.01586746]
["bitfinex-derivatives","SOLF0:USTF0",1764599571658,0.05558243,125.94,125.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599571859,0.05558243,125.94,125.91,0.86686746]
["bitfinex-derivatives","SOLF0:USTF0",1764599572761,3.25558243,125.94,125.91,0.05686746]
["bitfinex-derivatives","SOLF0:USTF0",1764599573158,0.05558243,125.94,125.91,0.86686746]
["bitfinex-derivatives","SOLF0:USTF0",1764599573566,3.2,126.01,125.94,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1764599573762,3.2,126.01,125.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599574255,3.2,125.98,125.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599574459,0.05633276,125.95,125.92,0.05184333]
["bitfinex-derivatives","SOLF0:USTF0",1764599575258,0.05633276,125.95,125.92,0.86184333]
["bitfinex-derivatives","SOLF0:USTF0",1764599575864,3.2,126.01,125.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599576072,3.2,126.01,125.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599576264,3.2,126.01,125.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599576460,3.2,126.01,125.95,35.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764599576862,0.05052938,125.99,125.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599577168,3.2,126.08,125.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599577369,3.2,126.08,126.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599577568,3.2,126.08,126.0,35.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764599577966,3.25220664,126.05,126.03,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1764599578162,3.25188932,126.05,126.03,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1764599578363,0.05188932,126.05,126.03,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1764599579068,0.05188932,126.05,126.03,0.86517432]
["bitfinex-derivatives","SOLF0:USTF0",1764599579673,3.25188932,126.05,126.03,0.05517432]
["bitfinex-derivatives","SOLF0:USTF0",1764599579876,3.2,126.04,125.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764599580171,3.2,126.04,125.96,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1764599580372,3.2,126.01,125.92,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764599580562,3.2,126.01,125.92,112.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764599580563,11.62190971,126.01,125.92,112.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764599580758,3.2,125.97,125.95,0.05369516]
["bitfinex-derivatives","SOLF0:USTF0",1764599580960,3.2,125.97,125.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764599581164,3.2,126.01,125.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764599581363,114.3217,126.01,125.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599581565,3.2,126.0,125.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599581965,0.05513184,125.97,125.95,0.05033741]
["bitfinex-derivatives","SOLF0:USTF0",1764599582367,3.2,125.96,125.9,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764599582565,3.2,125.96,125.84,445.0675]
["bitfinex-derivatives","SOLF0:USTF0",1764599582566,3.2,125.94,125.84,112.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764599582768,3.2,125.94,125.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599582968,10.3484,125.93,125.84,119.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764599583168,10.3484,125.93,125.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599583377,0.0552161,125.9,125.88,0.05653796]
["bitfinex-derivatives","SOLF0:USTF0",1764599583677,114.3569,125.97,125.88,1.01653796]
["bitfinex-derivatives","SOLF0:USTF0",1764599583880,114.3569,125.97,125.88,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599584176,10.3466,125.96,125.88,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764599584577,119.56640971,125.99,125.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599584771,8.42190971,126.01,125.92,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599585075,3.2,126.03,125.96,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599585274,3.2,126.03,125.93,119.60720971]
["bitfinex-derivatives","SOLF0:USTF0",1764599585275,114.3064,126.03,125.93,120.56720971]
["bitfinex-derivatives","SOLF0:USTF0",1764599585469,3.25996622,126.01,125.98,0.05421166]
["bitfinex-derivatives","SOLF0:USTF0",1764599586274,3.2,126.0,125.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599586475,3.2,126.0,125.9,9.44190971]
["bitfinex-derivatives","SOLF0:USTF0",1764599586671,10.3445,126.0,125.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599587179,111.1147,126.02,125.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599587180,0.05643693,125.97,125.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599587377,0.05741036,125.98,125.95,1.07521863]
["bitfinex-derivatives","SOLF0:USTF0",1764599587970,0.05741036,125.98,125.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599588174,0.05741036,125.98,125.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599588484,121.4397,126.04,125.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599588485,7.142,126.04,125.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599589477,0.06002511,126.03,126.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599589881,3.2,126.11,126.02,113.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764599590188,3.2,126.11,126.03,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1764599590574,3.2,126.11,126.04,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764599590777,3.2,126.11,126.06,0.05959947]
["bitfinex-derivatives","SOLF0:USTF0",1764599590778,0.05389528,126.09,126.06,0.05959947]
["bitfinex-derivatives","SOLF0:USTF0",1764599591073,3.25389528,126.09,126.06,0.05959947]
["bitfinex-derivatives","SOLF0:USTF0",1764599591280,3.2,126.08,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599591585,3.2,126.07,125.97,8.42190971]
["bitfinex-derivatives","SOLF0:USTF0",1764599591781,3.2,126.03,125.92,112.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764599591982,3.2,126.01,125.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599592179,3.2,126.0,125.96,0.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1764599592380,3.25768487,125.98,125.96,0.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1764599592879,3.2,125.97,125.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599593084,3.2,125.94,125.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599593285,111.1503,125.98,125.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599593286,8.42190971,125.98,125.88,111.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764599593479,11.62190971,125.98,125.9,111.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764599593680,3.2,125.98,125.92,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764599593872,3.2,125.98,125.91,111.209]
["bitfinex-derivatives","SOLF0:USTF0",1764599594180,0.05595482,125.96,125.94,0.05666946]
["bitfinex-derivatives","SOLF0:USTF0",1764599595179,0.05595482,125.96,125.94,7.20386946]
["bitfinex-derivatives","SOLF0:USTF0",1764599595377,0.05595482,125.96,125.94,8.33386946]
["bitfinex-derivatives","SOLF0:USTF0",1764599595683,3.2,126.02,125.94,36.35386946]
["bitfinex-derivatives","SOLF0:USTF0",1764599595881,11.62190971,126.06,125.96,111.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764599596187,11.62190971,126.06,125.96,112.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764599596188,3.2,126.05,125.96,112.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764599596381,3.2,126.05,125.98,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1764599596584,0.05557795,126.03,126.0,1.18046942]
["bitfinex-derivatives","SOLF0:USTF0",1764599597084,3.25557795,126.03,126.0,0.05046942]
["bitfinex-derivatives","SOLF0:USTF0",1764599597683,3.25557795,126.03,125.92,9.55190971]
["bitfinex-derivatives","SOLF0:USTF0",1764599597885,3.2,126.03,125.92,9.55190971]
["bitfinex-derivatives","SOLF0:USTF0",1764599598086,3.2,126.03,125.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599598378,3.2,126.02,125.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764599598784,0.05528981,125.99,125.97,1.18871884]
["bitfinex-derivatives","SOLF0:USTF0",1764599599096,0.05473909,125.99,125.97,1.18249626]
["bitfinex-derivatives","SOLF0:USTF0",1764599600187,0.05473909,125.99,125.97,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1764599600992,0.05473909,125.99,125.97,1.19249626]
["bitfinex-derivatives","SOLF0:USTF0",1764599601184,0.05473909,125.99,125.97,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1764599602095,7.1408,126.06,125.98,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764599602290,7.1408,126.06,125.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599602491,10.2308,126.06,125.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599602796,10.2308,126.06,125.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599602994,3.09,126.06,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764599603196,0.0546276,126.04,126.02,0.05875431]
["bitfinex-derivatives","SOLF0:USTF0",1764599604589,0.0546276,126.04,126.02,1.19875431]
["bitfinex-derivatives","SOLF0:USTF0",1764599604789,10.2288,126.1,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599605189,10.2288,126.1,126.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1764599605805,0.05098583,126.08,126.06,0.05659592]
["bitfinex-derivatives","SOLF0:USTF0",1764599607497,0.05098583,126.08,126.06,7.19699592]
["bitfinex-derivatives","SOLF0:USTF0",1764599607703,0.05098583,126.08,126.07,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599608096,0.05098583,126.08,126.06,35.17699592]
["bitfinex-derivatives","SOLF0:USTF0",1764599608504,0.05098583,126.08,126.06,0.05659592]
["bitfinex-derivatives","SOLF0:USTF0",1764599610300,0.05098583,126.08,126.06,1.19659592]
["bitfinex-derivatives","SOLF0:USTF0",1764599610496,3.37,126.14,126.06,1.19659592]
["bitfinex-derivatives","SOLF0:USTF0",1764599610699,3.37,126.14,126.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599610899,3.37,126.14,126.07,112.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764599611205,3.37,126.18,126.09,112.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764599611398,3.37,126.17,126.11,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764599611602,0.05254543,126.15,126.13,0.05337415]
["bitfinex-derivatives","SOLF0:USTF0",1764599611802,3.37,126.14,126.13,0.05337415]
["bitfinex-derivatives","SOLF0:USTF0",1764599612303,3.42254543,126.15,126.13,0.05337415]
["bitfinex-derivatives","SOLF0:USTF0",1764599614199,3.37,126.14,126.08,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599614403,3.37,126.14,126.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599614999,3.37,126.14,126.07,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764599615198,110.9738,126.18,126.09,0.05575684]
["bitfinex-derivatives","SOLF0:USTF0",1764599615497,3.42636581,126.15,126.12,0.05731121]
["bitfinex-derivatives","SOLF0:USTF0",1764599616798,7.1362,126.14,126.12,0.05731121]
["bitfinex-derivatives","SOLF0:USTF0",1764599617000,3.37,126.13,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599617305,3.37,126.11,126.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599617704,114.4235,126.09,126.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599617908,3.37,126.08,126.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599618202,0.06028339,126.05,126.03,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1764599618599,0.06028339,126.05,126.03,1.19103928]
["bitfinex-derivatives","SOLF0:USTF0",1764599618796,3.37,126.11,126.03,1.19103928]
["bitfinex-derivatives","SOLF0:USTF0",1764599619001,3.37,126.11,126.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599619396,110.9766,126.18,126.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599619397,3.37,126.15,126.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599619602,3.37,126.15,126.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599619804,0.0536937,126.12,126.09,0.06112693]
["bitfinex-derivatives","SOLF0:USTF0",1764599620202,0.0536937,126.12,126.09,1.20112693]
["bitfinex-derivatives","SOLF0:USTF0",1764599620603,110.9766,126.18,126.09,1.20112693]
["bitfinex-derivatives","SOLF0:USTF0",1764599620803,3.37,126.17,126.09,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599621310,7.1356,126.15,126.09,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764599621509,0.05246264,126.13,126.11,0.05170923]
["bitfinex-derivatives","SOLF0:USTF0",1764599622504,0.05246264,126.13,126.11,7.18940923]
["bitfinex-derivatives","SOLF0:USTF0",1764599623002,0.05246264,126.13,126.11,8.32940923]
["bitfinex-derivatives","SOLF0:USTF0",1764599623207,3.42246264,126.13,126.11,0.05170923]
["bitfinex-derivatives","SOLF0:USTF0",1764599623406,3.42246264,126.13,126.04,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599623714,3.37,126.1,126.0,112.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764599623908,3.37,126.1,126.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599624112,3.37,126.09,126.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599624314,3.37,126.09,126.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599624514,0.05815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599625605,0.05815549,126.06,126.04,1.19026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599627009,0.05815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599628917,3.42815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599629114,0.05815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599629825,0.05815549,126.06,126.04,1.19026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599630907,3.16815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599631518,0.05815549,126.06,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599632617,124.15041422,126.14,126.04,0.05026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599632618,7.2883924,126.17,126.04,1.19026354]
["bitfinex-derivatives","SOLF0:USTF0",1764599632822,5.22278492,126.17,126.13,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599633021,3.11,126.22,126.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599633834,0.04601638,126.2,126.17,0.05911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599634431,3.15601638,126.2,126.17,0.05911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599635138,0.04601638,126.2,126.17,0.05911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599636238,0.04601638,126.2,126.17,1.13911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599636438,0.04601638,126.2,126.17,0.05911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599637330,3.15601638,126.2,126.17,0.05911171]
["bitfinex-derivatives","SOLF0:USTF0",1764599638239,3.11,126.19,126.1,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1764599638441,113.63584806,126.23,126.14,111.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764599638442,3.11,126.23,126.14,111.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764599638740,3.11,126.23,126.15,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1764599638942,3.11,126.23,126.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599639242,113.61023828,126.26,126.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599639243,0.0513594,126.2,126.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599639427,0.0606749,126.2,126.18,1.13842292]
["bitfinex-derivatives","SOLF0:USTF0",1764599640444,3.11,126.29,126.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599640632,3.11,126.29,126.18,110.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764599640831,7.1283,126.28,126.17,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1764599641034,3.11,126.26,126.16,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599641336,3.11,126.26,126.18,111.989]
["bitfinex-derivatives","SOLF0:USTF0",1764599641539,110.8369,126.34,126.22,111.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764599641745,3.11,126.33,126.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599641947,3.11,126.33,126.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599642245,3.11,126.33,126.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599642741,3.11,126.33,126.28,0.05762635]
["bitfinex-derivatives","SOLF0:USTF0",1764599643941,3.11,126.3,126.19,118.2662157]
["bitfinex-derivatives","SOLF0:USTF0",1764599644139,3.11,126.29,126.18,119.3158157]
["bitfinex-derivatives","SOLF0:USTF0",1764599644445,3.11,126.29,126.16,120.66431406]
["bitfinex-derivatives","SOLF0:USTF0",1764599644446,3.11,126.26,126.16,7.3080157]
["bitfinex-derivatives","SOLF0:USTF0",1764599644639,3.11,126.26,126.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599644839,0.05602078,126.22,126.19,0.05542386]
["bitfinex-derivatives","SOLF0:USTF0",1764599645148,3.16602078,126.22,126.19,0.05542386]
["bitfinex-derivatives","SOLF0:USTF0",1764599646336,3.16602078,126.22,126.13,120.68621406]
["bitfinex-derivatives","SOLF0:USTF0",1764599646337,3.16602078,126.22,126.13,139.008]
["bitfinex-derivatives","SOLF0:USTF0",1764599646546,3.11,126.22,126.13,139.008]
["bitfinex-derivatives","SOLF0:USTF0",1764599646947,3.11,126.22,126.13,140.098]
["bitfinex-derivatives","SOLF0:USTF0",1764599647339,0.05043107,126.19,126.16,0.05206009]
["bitfinex-derivatives","SOLF0:USTF0",1764599648751,0.05043107,126.19,126.16,1.14206009]
["bitfinex-derivatives","SOLF0:USTF0",1764599648961,0.05043107,126.19,126.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599649250,0.05043107,126.19,126.16,0.05206009]
["bitfinex-derivatives","SOLF0:USTF0",1764599649553,3.11,126.31,126.22,111.9725]
["bitfinex-derivatives","SOLF0:USTF0",1764599649850,3.11,126.34,126.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599650158,3.11,126.32,126.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599650453,0.05603769,126.29,126.27,0.05838047]
["bitfinex-derivatives","SOLF0:USTF0",1764599651448,0.05603769,126.29,126.27,1.09838047]
["bitfinex-derivatives","SOLF0:USTF0",1764599652048,0.05603769,126.29,126.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599652647,3.11,126.35,126.28,70.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764599652846,3.11,126.35,126.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599653353,3.11,126.35,126.28,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599653552,3.11,126.35,126.3,0.05657464]
["bitfinex-derivatives","SOLF0:USTF0",1764599654450,113.9354,126.35,126.3,0.05657464]
["bitfinex-derivatives","SOLF0:USTF0",1764599654754,3.11,126.33,126.3,0.05657464]
["bitfinex-derivatives","SOLF0:USTF0",1764599655247,3.11,126.33,126.21,124.07861422]
["bitfinex-derivatives","SOLF0:USTF0",1764599655248,3.11,126.3,126.21,14.43937868]
["bitfinex-derivatives","SOLF0:USTF0",1764599655452,3.11,126.3,126.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599655852,10.2374,126.3,126.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599656242,0.05502483,126.27,126.25,0.05105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599656948,0.05502483,126.27,126.25,1.15105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599657552,0.05502483,126.27,126.25,0.05105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599658054,0.05502483,126.27,126.25,1.15105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599658452,0.05502483,126.27,126.25,0.05105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599659056,0.05502483,126.27,126.25,1.15105588]
["bitfinex-derivatives","SOLF0:USTF0",1764599659650,3.11,126.36,126.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599659846,3.11,126.33,126.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599660046,3.41,126.36,126.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599660647,3.41,126.36,126.3,0.06088955]
["bitfinex-derivatives","SOLF0:USTF0",1764599661049,3.41,126.34,126.3,0.06088955]
["bitfinex-derivatives","SOLF0:USTF0",1764599661249,3.41,126.34,126.27,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1764599661250,3.41,126.42,126.31,1.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1764599661461,3.41,126.41,126.34,0.05584144]
["bitfinex-derivatives","SOLF0:USTF0",1764599661660,7.122,126.4,126.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764599661857,3.41,126.41,126.36,0.05140225]
["bitfinex-derivatives","SOLF0:USTF0",1764599662059,110.7441,126.44,126.36,1.14140225]
["bitfinex-derivatives","SOLF0:USTF0",1764599662060,114.1541,126.44,126.36,1.14140225]
["bitfinex-derivatives","SOLF0:USTF0",1764599662265,3.41,126.43,126.39,0.05797225]
["bitfinex-derivatives","SOLF0:USTF0",1764599664453,8.25868062,126.45,126.39,0.05797225]
["bitfinex-derivatives","SOLF0:USTF0",1764599664665,3.41,126.44,126.39,0.05797225]
["bitfinex-derivatives","SOLF0:USTF0",1764599664959,3.41,126.42,126.39,0.05797225]
["bitfinex-derivatives","SOLF0:USTF0",1764599665154,3.41,126.42,126.32,138.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764599665459,3.41,126.42,126.32,139.9778]
["bitfinex-derivatives","SOLF0:USTF0",1764599665845,3.41,126.42,126.33,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764599666048,0.05942053,126.39,126.37,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764599666258,0.05942053,126.39,126.37,1.2081222]
["bitfinex-derivatives","SOLF0:USTF0",1764599667162,0.05942053,126.39,126.37,0.0581222]
["bitfinex-derivatives","SOLF0:USTF0",1764599667358,3.46942053,126.39,126.37,0.0581222]
["bitfinex-derivatives","SOLF0:USTF0",1764599667861,114.1429,126.37,126.26,14.28801422]
["bitfinex-derivatives","SOLF0:USTF0",1764599668059,3.33,126.34,126.24,110.9175]
["bitfinex-derivatives","SOLF0:USTF0",1764599668758,0.05471192,126.3,126.28,0.0596265]
["bitfinex-derivatives","SOLF0:USTF0",1764599670166,3.38471192,126.3,126.28,0.0596265]
["bitfinex-derivatives","SOLF0:USTF0",1764599671363,0.05471192,126.3,126.28,0.0596265]
["bitfinex-derivatives","SOLF0:USTF0",1764599671567,3.38471192,126.3,126.28,0.0596265]
["bitfinex-derivatives","SOLF0:USTF0",1764599671967,3.38471192,126.3,126.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764599672264,3.33,126.28,126.19,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1764599672466,3.33,126.28,126.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764599672663,10.4589,126.27,126.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764599672859,3.33,126.27,126.19,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764599673168,249.5994,126.35,126.22,1.20807324]
["bitfinex-derivatives","SOLF0:USTF0",1764599673169,0.05491347,126.24,126.22,1.20807324]
["bitfinex-derivatives","SOLF0:USTF0",1764599673462,0.0500807,126.24,126.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764599673768,0.0500807,126.24,126.22,1.20532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599674159,0.0500807,126.24,126.22,0.05532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599674968,3.3800807,126.24,126.22,0.05532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599676458,0.0500807,126.24,126.22,0.05532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599676661,0.0500807,126.24,126.22,1.20532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599677369,0.0500807,126.24,126.22,8.33652044]
["bitfinex-derivatives","SOLF0:USTF0",1764599677669,0.0500807,126.24,126.22,0.05532044]
["bitfinex-derivatives","SOLF0:USTF0",1764599677872,0.0500807,126.24,126.16,9.67821406]
["bitfinex-derivatives","SOLF0:USTF0",1764599677873,3.3800807,126.24,126.15,118.30067868]
["bitfinex-derivatives","SOLF0:USTF0",1764599678064,3.33,126.24,126.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764599678259,3.33,126.24,126.15,119.51067868]
["bitfinex-derivatives","SOLF0:USTF0",1764599678260,10.4625,126.21,126.13,14.44377868]
["bitfinex-derivatives","SOLF0:USTF0",1764599678462,10.4625,126.21,126.13,35.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764599678668,3.33,126.2,126.12,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764599678861,0.05104849,126.17,126.15,1.26273445]
["bitfinex-derivatives","SOLF0:USTF0",1764599679065,0.06020784,126.17,126.15,1.26236065]
["bitfinex-derivatives","SOLF0:USTF0",1764599679370,0.06020784,126.17,126.15,0.05236065]
["bitfinex-derivatives","SOLF0:USTF0",1764599680874,11.69789039,126.23,126.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764599680875,3.33,126.23,126.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764599681460,7.1317,126.22,126.16,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764599681865,0.05201106,126.2,126.18,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1764599682068,3.38201106,126.2,126.18,0.05908647]
["bitfinex-derivatives","SOLF0:USTF0",1764599683876,3.33,126.19,126.12,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764599684173,3.33,126.16,126.08,8.57737868]
["bitfinex-derivatives","SOLF0:USTF0",1764599684375,3.33,126.14,126.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764599684977,0.05164252,126.12,126.1,1.3240952]
["bitfinex-derivatives","SOLF0:USTF0",1764599686076,0.05164252,126.12,126.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764599686374,0.05164252,126.12,126.1,7.1918952]
["bitfinex-derivatives","SOLF0:USTF0",1764599686577,0.05164252,126.12,126.1,36.4218952]
["bitfinex-derivatives","SOLF0:USTF0",1764599686973,0.05164252,126.12,126.1,98.4218952]
["bitfinex-derivatives","SOLF0:USTF0",1764599687175,0.05164252,126.12,126.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764599687377,7.133,126.2,126.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764599687783,3.33,126.21,126.14,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1764599688180,3.33,126.21,126.11,111.0294]
["bitfinex-derivatives","SOLF0:USTF0",1764599688476,3.33,126.21,126.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764599688674,0.05969208,126.18,126.15,0.05416543]
["bitfinex-derivatives","SOLF0:USTF0",1764599689676,0.05969208,126.18,126.15,1.26416543]
["bitfinex-derivatives","SOLF0:USTF0",1764599689877,0.05969208,126.18,126.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599691770,36.30789039,126.28,126.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599691977,3.33,126.27,126.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599692178,3.33,126.27,126.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764599692781,3.33,126.27,126.22,0.06025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599692983,3.38753997,126.25,126.22,0.06025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599695188,0.05753997,126.25,126.22,1.22025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599695777,0.05753997,126.25,126.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764599695984,0.05753997,126.25,126.23,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764599696185,0.05753997,126.25,126.22,0.06025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599696186,3.38753997,126.25,126.22,0.06025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599696375,0.05753997,126.25,126.22,0.06025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599696777,0.05753997,126.25,126.22,1.22025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599697090,0.05753997,126.25,126.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764599697286,0.05753997,126.25,126.22,1.22025473]
["bitfinex-derivatives","SOLF0:USTF0",1764599697484,0.05753997,126.25,126.23,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599697882,36.26789039,126.35,126.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599697883,3.33,126.35,126.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599698187,3.33,126.35,126.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1764599698386,3.33,126.39,126.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599698585,3.33,126.39,126.27,127.66416907]
["bitfinex-derivatives","SOLF0:USTF0",1764599698777,3.33,126.39,126.32,0.05055126]
["bitfinex-derivatives","SOLF0:USTF0",1764599698778,0.05582076,126.34,126.32,0.05055126]
["bitfinex-derivatives","SOLF0:USTF0",1764599698982,0.05165583,126.34,126.32,0.05055126]
["bitfinex-derivatives","SOLF0:USTF0",1764599699591,0.05165583,126.34,126.32,1.15055126]
["bitfinex-derivatives","SOLF0:USTF0",1764599700382,0.00165583,126.34,126.33,36.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764599700687,3.33,126.43,126.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764599700884,3.33,126.43,126.36,70.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764599701081,3.33,126.41,126.31,110.8568]
["bitfinex-derivatives","SOLF0:USTF0",1764599701278,3.33,126.39,126.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599701590,10.4494,126.44,126.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764599701789,110.7146,126.48,126.38,111.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764599701790,4.84868062,126.45,126.38,111.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764599701990,4.84868062,126.45,126.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764599702294,4.84868062,126.45,126.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764599702489,3.33,126.52,126.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764599702696,3.33,126.54,126.47,0.05900743]
["bitfinex-derivatives","SOLF0:USTF0",1764599702991,10.4437,126.54,126.49,0.0572248]
["bitfinex-derivatives","SOLF0:USTF0",1764599703181,3.33,126.57,126.49,0.0572248]
["bitfinex-derivatives","SOLF0:USTF0",1764599703386,110.5829,126.63,126.49,0.0572248]
["bitfinex-derivatives","SOLF0:USTF0",1764599703387,3.33,126.61,126.52,0.05732461]
["bitfinex-derivatives","SOLF0:USTF0",1764599703588,3.33,126.61,126.55,0.05863714]
["bitfinex-derivatives","SOLF0:USTF0",1764599703789,110.5655,126.65,126.55,0.05863714]
["bitfinex-derivatives","SOLF0:USTF0",1764599703790,110.5519,126.66,126.55,119.06962753]
["bitfinex-derivatives","SOLF0:USTF0",1764599703990,11.69789039,126.66,126.56,172.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764599704185,11.69789039,126.66,126.59,0.05865519]
["bitfinex-derivatives","SOLF0:USTF0",1764599704186,3.33,126.65,126.59,0.05865519]
["bitfinex-derivatives","SOLF0:USTF0",1764599705293,3.33,126.64,126.51,117.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764599705487,126.03899039,126.65,126.53,110.6594]
["bitfinex-derivatives","SOLF0:USTF0",1764599705794,3.33,126.65,126.56,126.11289039]
["bitfinex-derivatives","SOLF0:USTF0",1764599705997,3.33,126.65,126.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764599706195,0.05154766,126.62,126.6,0.05520825]
["bitfinex-derivatives","SOLF0:USTF0",1764599707798,4.96154766,126.62,126.53,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764599708099,3.33,126.6,126.5,110.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764599708491,3.33,126.57,126.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764599708690,3.33,126.57,126.48,138.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764599708891,0.05182993,126.54,126.51,0.05429261]
["bitfinex-derivatives","SOLF0:USTF0",1764599709095,3.38182993,126.54,126.51,0.05429261]
["bitfinex-derivatives","SOLF0:USTF0",1764599709397,3.38182993,126.54,126.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764599709596,3.33,126.57,126.45,119.09999039]
["bitfinex-derivatives","SOLF0:USTF0",1764599709790,3.33,126.55,126.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764599710200,3.33,126.59,126.48,119.07179039]
["bitfinex-derivatives","SOLF0:USTF0",1764599710400,3.33,126.59,126.52,0.05953101]
["bitfinex-derivatives","SOLF0:USTF0",1764599710401,0.05411027,126.55,126.52,0.05953101]
["bitfinex-derivatives","SOLF0:USTF0",1764599710899,3.33,126.53,126.41,8.36789039]
["bitfinex-derivatives","SOLF0:USTF0",1764599711099,3.33,126.48,126.34,110.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764599711403,3.33,126.46,126.35,36.34789039]
["bitfinex-derivatives","SOLF0:USTF0",1764599711890,0.05178093,126.42,126.39,0.06066981]
["bitfinex-derivatives","SOLF0:USTF0",1764599712091,3.33,126.5,126.39,110.84466981]
["bitfinex-derivatives","SOLF0:USTF0",1764599712309,3.33,126.5,126.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764599712600,3.33,126.5,126.4,138.7549]
["bitfinex-derivatives","SOLF0:USTF0",1764599712996,27.98,126.53,126.42,110.7575]
["bitfinex-derivatives","SOLF0:USTF0",1764599713202,0.06048688,126.49,126.46,0.05404298]
["bitfinex-derivatives","SOLF0:USTF0",1764599713800,3.39048688,126.49,126.46,0.05404298]
["bitfinex-derivatives","SOLF0:USTF0",1764599714796,3.33,126.47,126.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599715100,3.33,126.47,126.35,138.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764599715300,3.33,126.46,126.35,145.9453]
["bitfinex-derivatives","SOLF0:USTF0",1764599715499,23.87,126.55,126.37,110.801]
["bitfinex-derivatives","SOLF0:USTF0",1764599715800,3.38950328,126.46,126.43,0.05685541]
["bitfinex-derivatives","SOLF0:USTF0",1764599716004,3.33,126.44,126.32,110.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764599716301,3.33,126.44,126.34,117.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764599716505,3.33,126.44,126.34,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764599716702,3.33,126.44,126.34,117.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764599717106,3.33,126.48,126.39,110.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764599717294,3.33,126.48,126.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599717492,3.33,126.45,126.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599717689,3.33,126.44,126.35,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599718006,3.33,126.44,126.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599718302,3.39026347,126.41,126.38,0.05790739]
["bitfinex-derivatives","SOLF0:USTF0",1764599718702,3.39026347,126.41,126.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599718896,3.33,126.45,126.36,110.8127]
["bitfinex-derivatives","SOLF0:USTF0",1764599719095,3.33,126.49,126.38,110.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764599719796,0.05189445,126.45,126.42,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1764599721106,113.7688,126.52,126.42,0.05044448]
["bitfinex-derivatives","SOLF0:USTF0",1764599721401,3.09,126.51,126.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764599721601,31.11,126.55,126.43,117.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764599721902,3.09,126.49,126.47,0.05686284]
["bitfinex-derivatives","SOLF0:USTF0",1764599722399,0.06039688,126.5,126.47,28.07686284]
["bitfinex-derivatives","SOLF0:USTF0",1764599722594,3.09,126.58,126.47,140.37266284]
["bitfinex-derivatives","SOLF0:USTF0",1764599722794,3.09,126.58,126.47,138.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764599723102,3.09,126.58,126.49,110.6916]
["bitfinex-derivatives","SOLF0:USTF0",1764599723294,3.09,126.58,126.48,138.7482]
["bitfinex-derivatives","SOLF0:USTF0",1764599723503,10.2017,126.58,126.49,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1764599723800,0.06039971,126.55,126.52,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1764599724900,3.15039971,126.55,126.52,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1764599725696,0.06039971,126.55,126.52,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1764599727108,3.15039971,126.55,126.52,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1764599727604,3.15039971,126.55,126.46,35.1378]
["bitfinex-derivatives","SOLF0:USTF0",1764599727807,3.09,126.54,126.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764599728107,10.2059,126.5,126.41,117.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764599728408,10.2059,126.5,126.41,110.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764599728707,0.05036606,126.47,126.44,110.80097112]
["bitfinex-derivatives","SOLF0:USTF0",1764599729007,0.05050533,126.47,126.44,110.796917]
["bitfinex-derivatives","SOLF0:USTF0",1764599729505,7.1144,126.53,126.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599729709,3.4,126.54,126.47,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1764599730003,7.113,126.56,126.47,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1764599730197,114.0243,126.58,126.47,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1764599730198,3.4,126.58,126.47,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1764599730413,3.4,126.56,126.43,110.7492]
["bitfinex-derivatives","SOLF0:USTF0",1764599730595,0.05696828,126.51,126.48,0.05294031]
["bitfinex-derivatives","SOLF0:USTF0",1764599730802,3.45696828,126.51,126.48,0.05346388]
["bitfinex-derivatives","SOLF0:USTF0",1764599731305,3.4,126.46,126.36,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1764599731500,3.4,126.46,126.36,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599731701,3.4,126.44,126.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764599732000,3.4,126.41,126.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599732311,0.05736719,126.37,126.35,0.05624328]
["bitfinex-derivatives","SOLF0:USTF0",1764599732905,110.6852,126.51,126.38,110.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764599733093,3.4,126.5,126.42,110.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764599733493,3.4,126.54,126.44,110.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764599733703,3.4,126.54,126.45,110.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764599733901,0.05161308,126.51,126.48,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1764599734506,0.05161308,126.51,126.48,7.16815793]
["bitfinex-derivatives","SOLF0:USTF0",1764599734709,0.05161308,126.51,126.48,110.75635793]
["bitfinex-derivatives","SOLF0:USTF0",1764599735105,0.05161308,126.51,126.48,28.09145793]
["bitfinex-derivatives","SOLF0:USTF0",1764599735710,0.05161308,126.51,126.49,110.698]
["bitfinex-derivatives","SOLF0:USTF0",1764599735904,0.05161308,126.51,126.48,138.79585793]
["bitfinex-derivatives","SOLF0:USTF0",1764599736211,0.05161308,126.51,126.48,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1764599737002,3.45161308,126.51,126.48,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1764599737808,0.05161308,126.51,126.48,0.05145793]
["bitfinex-derivatives","SOLF0:USTF0",1764599738205,3.4,126.6,126.51,110.681]
["bitfinex-derivatives","SOLF0:USTF0",1764599738409,3.4,126.6,126.52,110.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764599738614,3.4,126.6,126.53,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764599739212,0.05358581,126.58,126.55,0.05725162]
["bitfinex-derivatives","SOLF0:USTF0",1764599739410,3.45358581,126.58,126.55,0.05725162]
["bitfinex-derivatives","SOLF0:USTF0",1764599739721,0.05358581,126.58,126.55,0.05725162]
["bitfinex-derivatives","SOLF0:USTF0",1764599739905,3.45358581,126.58,126.55,0.05725162]
["bitfinex-derivatives","SOLF0:USTF0",1764599741311,10.5127,126.56,126.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1764599741518,3.4,126.55,126.44,138.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764599742115,3.4,126.54,126.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764599742326,3.4,126.5,126.48,0.05567726]
["bitfinex-derivatives","SOLF0:USTF0",1764599743017,3.4,126.49,126.39,7.20234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599743213,3.4,126.49,126.38,120.46751406]
["bitfinex-derivatives","SOLF0:USTF0",1764599743214,3.4,126.49,126.38,138.8293]
["bitfinex-derivatives","SOLF0:USTF0",1764599743405,3.4,126.49,126.39,110.781]
["bitfinex-derivatives","SOLF0:USTF0",1764599743812,0.05185638,126.45,126.43,0.05411984]
["bitfinex-derivatives","SOLF0:USTF0",1764599744015,3.4,126.45,126.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764599744207,3.45972284,126.45,126.43,0.05064374]
["bitfinex-derivatives","SOLF0:USTF0",1764599744413,3.45972284,126.45,126.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764599744715,3.4,126.45,126.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764599745314,110.7241,126.47,126.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764599745315,3.45409586,126.42,126.4,0.05911984]
["bitfinex-derivatives","SOLF0:USTF0",1764599745512,3.4,126.42,126.33,118.03544241]
["bitfinex-derivatives","SOLF0:USTF0",1764599745712,3.4,126.42,126.33,7.20234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599745914,3.4,126.42,126.32,7.20234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599746117,3.4,126.42,126.34,110.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764599746423,28.04,126.45,126.35,110.821]
["bitfinex-derivatives","SOLF0:USTF0",1764599746622,0.05932459,126.39,126.37,0.05491061]
["bitfinex-derivatives","SOLF0:USTF0",1764599746817,0.05530629,126.39,126.37,0.06071562]
["bitfinex-derivatives","SOLF0:USTF0",1764599747219,3.45530629,126.39,126.37,0.06071562]
["bitfinex-derivatives","SOLF0:USTF0",1764599747923,0.05530629,126.39,126.37,0.06071562]
["bitfinex-derivatives","SOLF0:USTF0",1764599749422,0.05530629,126.39,126.37,7.18361562]
["bitfinex-derivatives","SOLF0:USTF0",1764599749718,35.1589,126.45,126.37,7.18361562]
["bitfinex-derivatives","SOLF0:USTF0",1764599749719,7.1189,126.45,126.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599749911,3.25,126.43,126.35,42.36624241]
["bitfinex-derivatives","SOLF0:USTF0",1764599750109,3.25,126.43,126.35,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599750522,3.25,126.43,126.35,97.164]
["bitfinex-derivatives","SOLF0:USTF0",1764599750723,0.05918733,126.4,126.38,0.05915664]
["bitfinex-derivatives","SOLF0:USTF0",1764599751023,3.30918733,126.4,126.31,14.32874241]
["bitfinex-derivatives","SOLF0:USTF0",1764599751226,3.25,126.4,126.31,35.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764599751929,3.25,126.4,126.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599752124,0.05447593,126.37,126.34,0.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1764599752317,0.05447593,126.37,126.34,7.17838587]
["bitfinex-derivatives","SOLF0:USTF0",1764599752714,0.05447593,126.37,126.34,0.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1764599754932,3.30447593,126.37,126.34,0.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1764599756525,0.05447593,126.37,126.34,0.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1764599757522,0.05447593,126.37,126.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1764599758125,110.7116,126.48,126.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764599758126,10.3688,126.45,126.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764599758532,3.25,126.44,126.34,7.20234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599758740,7.1205,126.42,126.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599759031,10.3705,126.42,126.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599759330,3.30201848,126.4,126.37,0.05809561]
["bitfinex-derivatives","SOLF0:USTF0",1764599759826,0.05201848,126.4,126.37,0.05809561]
["bitfinex-derivatives","SOLF0:USTF0",1764599760334,3.30201848,126.4,126.37,0.05809561]
["bitfinex-derivatives","SOLF0:USTF0",1764599760632,0.05201848,126.4,126.37,0.05809561]
["bitfinex-derivatives","SOLF0:USTF0",1764599760834,3.25,126.48,126.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599761019,7.1166,126.49,126.41,110.7682]
["bitfinex-derivatives","SOLF0:USTF0",1764599761219,110.6491,126.55,126.43,110.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764599761425,3.25,126.56,126.46,110.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764599761733,3.25,126.52,126.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1764599761927,0.05383483,126.5,126.48,0.05573982]
["bitfinex-derivatives","SOLF0:USTF0",1764599762320,0.00383483,126.5,126.49,35.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764599762526,113.8588,126.6,126.49,138.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764599762726,3.25,126.59,126.51,110.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764599762924,3.25,126.63,126.54,110.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764599763127,3.25,126.67,126.56,110.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764599763331,3.25,126.67,126.59,110.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764599763527,113.7651,126.71,126.62,0.05851859]
["bitfinex-derivatives","SOLF0:USTF0",1764599763726,3.25,126.71,126.63,110.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764599764125,3.25,126.71,126.63,69.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764599764437,113.776,126.69,126.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599764620,3.25,126.69,126.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599764932,3.25,126.69,126.57,110.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764599764933,3.30672799,126.66,126.57,110.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764599765128,3.25,126.63,126.52,110.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764599765333,3.25,126.62,126.51,138.7344]
["bitfinex-derivatives","SOLF0:USTF0",1764599765527,113.8566,126.6,126.49,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1764599765730,3.25,126.58,126.47,138.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764599765931,3.30117783,126.54,126.51,0.05855342]
["bitfinex-derivatives","SOLF0:USTF0",1764599766136,3.30117783,126.54,126.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764599766337,3.25,126.54,126.46,110.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764599766730,3.25,126.54,126.43,110.744]
["bitfinex-derivatives","SOLF0:USTF0",1764599767132,0.0524552,126.5,126.47,0.0513337]
["bitfinex-derivatives","SOLF0:USTF0",1764599767434,3.25,126.58,126.49,110.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764599767632,31.33,126.62,126.51,110.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764599767936,3.25,126.62,126.53,110.6603]
["bitfinex-derivatives","SOLF0:USTF0",1764599768327,0.05935493,126.59,126.56,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1764599769031,3.30935493,126.59,126.56,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1764599769334,0.05935493,126.59,126.56,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1764599769528,0.05935493,126.59,126.57,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599769729,0.05935493,126.59,126.56,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1764599769926,3.25,126.67,126.57,110.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764599770126,3.25,126.67,126.57,110.629]
["bitfinex-derivatives","SOLF0:USTF0",1764599770527,3.25,126.73,126.6,110.6007]
["bitfinex-derivatives","SOLF0:USTF0",1764599770728,3.25,126.73,126.62,110.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764599770935,0.05945809,126.69,126.66,0.05140555]
["bitfinex-derivatives","SOLF0:USTF0",1764599771132,3.30945809,126.69,126.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599771432,3.25,126.69,126.59,138.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764599771636,4.62383786,126.74,126.63,110.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764599771832,4.62383786,126.74,126.65,110.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764599772130,3.25,126.78,126.67,110.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764599772343,4.80197486,126.82,126.7,110.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764599772536,4.80197486,126.82,126.69,110.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764599772537,3.25,126.81,126.72,110.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764599772729,6.17508092,126.82,126.72,110.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764599772730,4.80197486,126.82,126.75,110.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764599772926,4.80197486,126.82,126.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599773131,4.80197486,126.82,126.73,110.484]
["bitfinex-derivatives","SOLF0:USTF0",1764599773337,0.05028316,126.79,126.76,0.05250101]
["bitfinex-derivatives","SOLF0:USTF0",1764599773832,4.80197486,126.82,126.77,110.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764599774132,3.25,126.9,126.79,110.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764599774332,3.25,126.9,126.81,110.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764599774633,113.5954,126.9,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764599774842,0.05555389,126.85,126.83,0.0586039]
["bitfinex-derivatives","SOLF0:USTF0",1764599775025,3.25,126.89,126.83,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1764599775231,0.0604542,126.85,126.83,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1764599775430,113.6996542,126.85,126.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599775730,3.25,126.85,126.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599776035,3.25,126.84,126.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764599776335,3.25,126.89,126.77,110.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764599776540,3.25,126.89,126.76,138.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764599776726,3.3042831,126.84,126.81,0.05697867]
["bitfinex-derivatives","SOLF0:USTF0",1764599776927,3.25,126.83,126.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599777738,3.25,126.83,126.65,205.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764599777739,3.25,126.8,126.65,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1764599778038,0.05828492,126.74,126.71,0.05585164]
["bitfinex-derivatives","SOLF0:USTF0",1764599778334,3.25,126.85,126.7,110.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764599778536,3.25,126.85,126.74,110.478]
["bitfinex-derivatives","SOLF0:USTF0",1764599778732,3.25,126.85,126.75,110.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764599778937,3.25,126.83,126.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599779236,3.25,126.83,126.76,0.04995168]
["bitfinex-derivatives","SOLF0:USTF0",1764599779237,0.05808074,126.79,126.76,0.04995168]
["bitfinex-derivatives","SOLF0:USTF0",1764599779439,3.30808074,126.79,126.76,0.04995168]
["bitfinex-derivatives","SOLF0:USTF0",1764599779746,3.25,126.77,126.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764599779936,3.25,126.77,126.66,110.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764599780537,3.2436649,126.73,126.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1764599780737,0.0536649,126.73,126.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1764599781042,3.2436649,126.73,126.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1764599781244,0.0536649,126.73,126.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1764599781641,113.6052,126.82,126.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1764599781846,3.19,126.86,126.77,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764599782037,3.19,126.86,126.75,110.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764599782231,3.19,126.86,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599782439,7.094,126.89,126.77,117.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764599782636,0.05343422,126.84,126.82,0.0558323]
["bitfinex-derivatives","SOLF0:USTF0",1764599782844,0.05144103,126.84,126.82,0.0558323]
["bitfinex-derivatives","SOLF0:USTF0",1764599784244,4.561807,126.94,126.82,140.2232323]
["bitfinex-derivatives","SOLF0:USTF0",1764599784435,4.561807,126.94,126.82,138.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764599784643,3.19,126.93,126.82,138.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764599785151,0.05328958,126.89,126.86,0.05330224]
["bitfinex-derivatives","SOLF0:USTF0",1764599785447,3.24328958,126.89,126.77,138.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764599785650,3.19,126.89,126.8,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764599785838,3.19,126.89,126.8,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1764599786337,0.05487842,126.86,126.83,0.060459]
["bitfinex-derivatives","SOLF0:USTF0",1764599786539,113.475,126.97,126.84,110.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764599786739,113.475,126.97,126.85,110.3827]
["bitfinex-derivatives","SOLF0:USTF0",1764599787048,120.5702,126.96,126.86,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764599787352,110.3595,126.88,126.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599787650,0.05045502,126.84,126.82,0.05566034]
["bitfinex-derivatives","SOLF0:USTF0",1764599787944,3.24045502,126.84,126.82,0.05566034]
["bitfinex-derivatives","SOLF0:USTF0",1764599788136,0.05045502,126.84,126.75,117.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764599788338,110.3835,126.86,126.75,117.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764599788646,120.6696,126.86,126.75,117.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764599788848,113.5935,126.83,126.72,117.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764599789152,0.05595664,126.79,126.76,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1764599789638,0.05595664,126.79,126.76,117.6149944]
["bitfinex-derivatives","SOLF0:USTF0",1764599789841,0.05595664,126.79,126.76,7.1516944]
["bitfinex-derivatives","SOLF0:USTF0",1764599790336,0.05595664,126.79,126.76,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1764599791045,3.19,126.86,126.76,0.0504944]
["bitfinex-derivatives","SOLF0:USTF0",1764599791245,3.19,126.86,126.75,117.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764599791449,120.675,126.85,126.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764599791648,3.19,126.8,126.69,110.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764599791951,3.24291301,126.76,126.73,0.05837802]
["bitfinex-derivatives","SOLF0:USTF0",1764599792241,3.19,126.75,126.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599792545,145.09756255,126.81,126.7,110.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764599792546,3.19,126.8,126.7,110.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764599792739,3.19,126.8,126.68,110.533]
["bitfinex-derivatives","SOLF0:USTF0",1764599792940,3.19,126.8,126.7,110.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764599793140,3.19,126.8,126.71,221.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764599793450,0.0555491,126.76,126.74,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1764599793639,3.3455491,126.76,126.74,0.05766369]
["bitfinex-derivatives","SOLF0:USTF0",1764599793839,3.29,126.74,126.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764599794044,3.29,126.79,126.68,110.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764599794349,3.29,126.79,126.69,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764599794544,3.29,126.78,126.64,110.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764599794736,0.05965786,126.72,126.7,0.05260107]
["bitfinex-derivatives","SOLF0:USTF0",1764599794940,0.0502739,126.72,126.7,0.05393567]
["bitfinex-derivatives","SOLF0:USTF0",1764599795547,3.3402739,126.72,126.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599795739,3.29,126.77,126.64,110.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764599795945,3.29,126.81,126.68,110.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764599796145,113.7286,126.79,126.64,110.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764599796352,3.29,126.78,126.68,110.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764599796549,0.05192465,126.74,126.72,0.05867614]
["bitfinex-derivatives","SOLF0:USTF0",1764599797341,3.29,126.82,126.72,110.55537614]
["bitfinex-derivatives","SOLF0:USTF0",1764599797541,3.29,126.82,126.72,110.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764599797746,3.29,126.82,126.74,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764599797945,3.29,126.82,126.73,110.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764599798149,3.29,126.82,126.74,110.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764599798353,0.05094892,126.79,126.77,0.05482074]
["bitfinex-derivatives","SOLF0:USTF0",1764599799258,0.05094892,126.79,126.77,110.50882074]
["bitfinex-derivatives","SOLF0:USTF0",1764599799450,0.05094892,126.79,126.77,117.60902074]
["bitfinex-derivatives","SOLF0:USTF0",1764599799851,0.05094892,126.79,126.77,0.05482074]
["bitfinex-derivatives","SOLF0:USTF0",1764599800054,3.34094892,126.79,126.77,0.05482074]
["bitfinex-derivatives","SOLF0:USTF0",1764599800251,3.34094892,126.79,126.7,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764599800547,3.29,126.78,126.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599801354,3.34127264,126.75,126.73,0.05610016]
["bitfinex-derivatives","SOLF0:USTF0",1764599801558,0.05127264,126.75,126.73,0.05610016]
["bitfinex-derivatives","SOLF0:USTF0",1764599801758,3.29,126.74,126.67,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764599802452,10.3908,126.77,126.67,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764599802655,3.29,126.76,126.71,0.0561425]
["bitfinex-derivatives","SOLF0:USTF0",1764599802861,0.05062214,126.73,126.71,0.0561425]
["bitfinex-derivatives","SOLF0:USTF0",1764599803159,3.29,126.8,126.71,110.5609425]
["bitfinex-derivatives","SOLF0:USTF0",1764599803358,3.29,126.8,126.73,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764599803557,7.0974,126.83,126.73,110.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764599804051,3.29,126.82,126.73,110.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764599804259,3.34313608,126.79,126.7,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764599804458,3.29,126.79,126.7,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764599805143,3.29,126.79,126.73,0.0540141]
["bitfinex-derivatives","SOLF0:USTF0",1764599805343,28.24,126.83,126.73,0.0540141]
["bitfinex-derivatives","SOLF0:USTF0",1764599805344,0.05708617,126.76,126.73,0.0540141]
["bitfinex-derivatives","SOLF0:USTF0",1764599805544,3.29,126.83,126.75,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764599805760,3.29,126.83,126.74,110.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764599805948,3.29,126.83,126.73,138.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764599806860,3.3498119,126.79,126.77,0.05975553]
["bitfinex-derivatives","SOLF0:USTF0",1764599807361,3.3498119,126.79,126.69,110.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764599807362,4.9298119,126.79,126.69,110.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764599807654,3.29,126.82,126.71,110.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764599807854,3.29,126.82,126.72,110.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764599808358,0.05394865,126.78,126.76,0.05334234]
["bitfinex-derivatives","SOLF0:USTF0",1764599809360,0.05394865,126.78,126.76,7.15424234]
["bitfinex-derivatives","SOLF0:USTF0",1764599809950,0.05394865,126.78,126.76,145.85774234]
["bitfinex-derivatives","SOLF0:USTF0",1764599810155,10.4256,126.86,126.78,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764599810552,3.33,126.86,126.78,110.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764599811059,0.0507996,126.83,126.81,0.05194331]
["bitfinex-derivatives","SOLF0:USTF0",1764599811962,3.33,126.91,126.81,28.27194331]
["bitfinex-derivatives","SOLF0:USTF0",1764599812157,3.33,126.91,126.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599812356,3.33,126.9,126.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599812553,3.33,126.88,126.77,7.20234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599812760,3.33,126.88,126.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1764599812963,0.05192457,126.84,126.82,0.05376895]
["bitfinex-derivatives","SOLF0:USTF0",1764599814460,3.38192457,126.84,126.82,0.05376895]
["bitfinex-derivatives","SOLF0:USTF0",1764599814860,0.05192457,126.84,126.82,0.05376895]
["bitfinex-derivatives","SOLF0:USTF0",1764599816069,0.05192457,126.84,126.82,7.15146895]
["bitfinex-derivatives","SOLF0:USTF0",1764599816268,0.05192457,126.84,126.82,0.05376895]
["bitfinex-derivatives","SOLF0:USTF0",1764599818066,3.38192457,126.84,126.82,0.05376895]
["bitfinex-derivatives","SOLF0:USTF0",1764599818571,12.05882457,126.84,126.77,35.44234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599818773,10.47882457,126.84,126.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599819073,3.38192457,126.84,126.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764599819265,3.38192457,126.84,126.77,35.44234241]
["bitfinex-derivatives","SOLF0:USTF0",1764599819472,3.38192457,126.84,126.79,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764599819966,0.05192457,126.84,126.79,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764599820167,3.33,126.93,126.82,110.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764599820477,4.7015637,126.95,126.85,110.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764599820673,3.33,126.95,126.85,110.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764599820876,3.33,126.99,126.89,110.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764599821078,3.33,126.99,126.89,138.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764599821378,3.33,126.99,126.84,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599821379,3.33,126.93,126.84,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599821574,3.33,126.9,126.82,35.50636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599821775,10.4256,126.86,126.79,14.36556243]
["bitfinex-derivatives","SOLF0:USTF0",1764599821975,3.33,126.86,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764599822169,3.33,126.86,126.77,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599822376,118.64694402,126.88,126.8,0.05837411]
["bitfinex-derivatives","SOLF0:USTF0",1764599822377,3.33,126.82,126.8,0.05837411]
["bitfinex-derivatives","SOLF0:USTF0",1764599822576,3.33,126.82,126.8,0.05461644]
["bitfinex-derivatives","SOLF0:USTF0",1764599822768,0.05900657,126.83,126.8,0.05461644]
["bitfinex-derivatives","SOLF0:USTF0",1764599823870,3.33,126.91,126.81,110.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764599824074,10.4236,126.9,126.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764599824267,3.33,126.9,126.79,117.70136243]
["bitfinex-derivatives","SOLF0:USTF0",1764599824473,3.33,126.88,126.79,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599824974,0.0585065,126.85,126.82,0.06026136]
["bitfinex-derivatives","SOLF0:USTF0",1764599825175,0.0585065,126.85,126.82,110.46616136]
["bitfinex-derivatives","SOLF0:USTF0",1764599825367,3.33,126.92,126.84,110.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764599825569,10.4223,126.92,126.85,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764599825780,3.33,126.92,126.84,110.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764599826175,3.33,126.92,126.83,110.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764599826377,3.38723384,126.89,126.86,0.05358901]
["bitfinex-derivatives","SOLF0:USTF0",1764599826577,0.05723384,126.89,126.86,0.05358901]
["bitfinex-derivatives","SOLF0:USTF0",1764599826979,0.05723384,126.89,126.86,7.14888901]
["bitfinex-derivatives","SOLF0:USTF0",1764599827973,3.38723384,126.89,126.86,0.05358901]
["bitfinex-derivatives","SOLF0:USTF0",1764599828776,0.05723384,126.89,126.86,0.05358901]
["bitfinex-derivatives","SOLF0:USTF0",1764599828973,0.05723384,126.89,126.86,7.14878901]
["bitfinex-derivatives","SOLF0:USTF0",1764599829170,3.38723384,126.89,126.86,0.05358901]
["bitfinex-derivatives","SOLF0:USTF0",1764599829775,3.33,126.88,126.8,14.36496243]
["bitfinex-derivatives","SOLF0:USTF0",1764599829978,3.33,126.88,126.8,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764599830178,3.33,126.88,126.8,14.36496243]
["bitfinex-derivatives","SOLF0:USTF0",1764599830580,10.4246,126.88,126.79,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599830786,0.05252333,126.85,126.82,0.05822068]
["bitfinex-derivatives","SOLF0:USTF0",1764599831090,0.05975846,126.85,126.82,0.05416586]
["bitfinex-derivatives","SOLF0:USTF0",1764599831278,3.38975846,126.85,126.82,0.05416586]
["bitfinex-derivatives","SOLF0:USTF0",1764599831483,0.05975846,126.85,126.82,0.05416586]
["bitfinex-derivatives","SOLF0:USTF0",1764599832084,0.05975846,126.85,126.83,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764599832402,3.33,126.92,126.83,138.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764599832587,3.33,126.92,126.83,145.92276243]
["bitfinex-derivatives","SOLF0:USTF0",1764599833091,3.33,126.92,126.83,35.52636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599833284,3.33,126.92,126.83,7.26636243]
["bitfinex-derivatives","SOLF0:USTF0",1764599833480,3.33,126.92,126.86,0.05966423]
["bitfinex-derivatives","SOLF0:USTF0",1764599833481,0.0599481,126.89,126.86,0.05966423]
["bitfinex-derivatives","SOLF0:USTF0",1764599833984,0.0599481,126.89,126.86,7.15486423]
["bitfinex-derivatives","SOLF0:USTF0",1764599834287,1.37123943,126.99,126.89,110.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764599834480,3.33,126.99,126.92,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764599834992,3.33,126.96,126.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764599835180,3.33,127.0,126.88,110.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764599835381,0.05476668,126.95,126.93,0.06057191]
["bitfinex-derivatives","SOLF0:USTF0",1764599835580,3.33,126.99,126.93,0.06057191]
["bitfinex-derivatives","SOLF0:USTF0",1764599835985,0.05016945,126.97,126.93,0.06057191]
["bitfinex-derivatives","SOLF0:USTF0",1764599836184,0.05016945,126.97,126.92,110.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764599836185,0.05016945,126.97,126.94,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1764599837485,0.05016945,126.97,126.94,110.36476879]
["bitfinex-derivatives","SOLF0:USTF0",1764599837683,0.05016945,126.97,126.94,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1764599838988,133.8381,127.09,126.94,0.06036879]
["bitfinex-derivatives","SOLF0:USTF0",1764599838989,3.33,127.07,126.95,110.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764599839290,3.33,127.05,126.95,110.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764599839488,113.553,127.04,126.91,117.59146243]
["bitfinex-derivatives","SOLF0:USTF0",1764599839791,3.33,127.03,126.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599839991,0.05628978,126.99,126.96,0.05487956]
["bitfinex-derivatives","SOLF0:USTF0",1764599841393,0.05628978,126.99,126.96,7.14477956]
["bitfinex-derivatives","SOLF0:USTF0",1764599841592,0.05628978,126.99,126.96,110.33897956]
["bitfinex-derivatives","SOLF0:USTF0",1764599841891,10.4849,127.06,126.97,110.2805]
["bitfinex-derivatives","SOLF0:USTF0",1764599842091,3.4,127.06,127.0,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764599842789,3.4,127.06,126.97,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764599842984,3.4,127.02,126.91,110.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764599843184,3.4,126.99,126.9,138.555]
["bitfinex-derivatives","SOLF0:USTF0",1764599843587,3.4,126.99,126.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764599843785,7.088,127.0,126.88,138.573]
["bitfinex-derivatives","SOLF0:USTF0",1764599843786,3.4,126.98,126.88,138.573]
["bitfinex-derivatives","SOLF0:USTF0",1764599844094,0.05718402,126.94,126.92,0.05486825]
["bitfinex-derivatives","SOLF0:USTF0",1764599844498,3.45718402,126.94,126.92,0.05486825]
["bitfinex-derivatives","SOLF0:USTF0",1764599844682,0.05718402,126.94,126.92,0.05486825]
["bitfinex-derivatives","SOLF0:USTF0",1764599845799,3.4,127.03,126.93,138.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764599845989,3.4,127.03,126.95,110.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764599846192,110.2099,127.06,126.95,110.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764599846490,10.4844,127.06,126.98,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764599846690,10.4844,127.06,126.96,110.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764599846691,10.4844,127.06,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599846890,3.4,127.05,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599847091,3.4,127.04,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599847286,113.5894,127.08,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599847486,3.4,127.07,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599848293,10.4841,127.07,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599848498,3.38,127.06,127.01,0.0584007]
["bitfinex-derivatives","SOLF0:USTF0",1764599849185,3.38,127.05,126.97,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764599849386,3.38,127.05,126.94,138.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764599850193,3.43197962,127.01,126.98,0.05032243]
["bitfinex-derivatives","SOLF0:USTF0",1764599850388,3.43197962,127.01,126.9,110.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764599850594,3.38,126.98,126.91,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764599850801,3.38,126.98,126.88,146.83149917]
["bitfinex-derivatives","SOLF0:USTF0",1764599851096,3.38,126.97,126.87,35.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764599851299,3.38,127.0,126.89,110.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764599851498,3.43590589,126.96,126.93,0.05168905]
["bitfinex-derivatives","SOLF0:USTF0",1764599852499,0.05590589,126.96,126.93,110.36488905]
["bitfinex-derivatives","SOLF0:USTF0",1764599852695,3.38,127.04,126.95,110.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764599852901,3.38,127.04,126.96,110.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764599853093,3.38,127.04,126.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599853293,3.38,127.04,126.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599853495,3.38,127.04,126.91,110.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764599853688,0.05378351,126.99,126.96,0.05169915]
["bitfinex-derivatives","SOLF0:USTF0",1764599853898,0.05378351,126.99,126.96,110.3467004]
["bitfinex-derivatives","SOLF0:USTF0",1764599854108,0.05378351,126.99,126.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599854493,0.05378351,126.99,126.97,35.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764599854803,3.38,127.08,126.97,138.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764599854996,7.0841,127.07,126.99,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764599855202,10.4641,127.07,126.97,138.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764599855404,3.38,127.06,126.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599855604,10.4645,127.06,126.97,35.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764599855806,10.4645,127.06,127.0,0.06002176]
["bitfinex-derivatives","SOLF0:USTF0",1764599855994,3.38,127.06,127.0,0.06002176]
["bitfinex-derivatives","SOLF0:USTF0",1764599856196,110.1894,127.08,127.0,0.06002176]
["bitfinex-derivatives","SOLF0:USTF0",1764599856197,3.38,127.04,127.0,0.06002176]
["bitfinex-derivatives","SOLF0:USTF0",1764599856396,3.38,127.04,127.01,0.05455581]
["bitfinex-derivatives","SOLF0:USTF0",1764599856597,3.38,127.08,127.01,0.05455581]
["bitfinex-derivatives","SOLF0:USTF0",1764599856801,3.38,127.07,127.01,0.05455581]
["bitfinex-derivatives","SOLF0:USTF0",1764599857101,3.38,127.07,127.03,0.05980254]
["bitfinex-derivatives","SOLF0:USTF0",1764599857503,1.37007874,127.09,127.03,0.05980254]
["bitfinex-derivatives","SOLF0:USTF0",1764599857703,3.38,127.08,127.03,0.05980254]
["bitfinex-derivatives","SOLF0:USTF0",1764599857906,3.38,127.07,127.04,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1764599859807,10.464,127.07,127.04,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1764599859999,3.38,127.06,127.04,0.05910342]
["bitfinex-derivatives","SOLF0:USTF0",1764599860199,3.38,127.06,126.97,110.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764599861103,3.38,127.05,127.0,0.05865066]
["bitfinex-derivatives","SOLF0:USTF0",1764599861295,0.05670838,127.03,127.0,0.05865066]
["bitfinex-derivatives","SOLF0:USTF0",1764599861900,3.38,127.1,127.0,111.89105066]
["bitfinex-derivatives","SOLF0:USTF0",1764599862096,3.38,127.09,126.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599862909,3.38,127.09,127.03,0.05277647]
["bitfinex-derivatives","SOLF0:USTF0",1764599863112,10.4629,127.09,127.03,0.05277647]
["bitfinex-derivatives","SOLF0:USTF0",1764599863914,3.38,127.08,127.03,0.05277647]
["bitfinex-derivatives","SOLF0:USTF0",1764599864116,3.38,127.08,127.04,0.05268586]
["bitfinex-derivatives","SOLF0:USTF0",1764599864519,3.38,127.05,127.04,0.00268586]
["bitfinex-derivatives","SOLF0:USTF0",1764599865811,4.96,127.05,127.04,0.00268586]
["bitfinex-derivatives","SOLF0:USTF0",1764599866411,3.38,127.05,127.04,0.00268586]
["bitfinex-derivatives","SOLF0:USTF0",1764599866608,4.96,127.05,127.04,0.00268586]
["bitfinex-derivatives","SOLF0:USTF0",1764599867115,4.96,127.05,126.93,110.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764599867116,3.38,127.01,126.91,7.19808008]
["bitfinex-derivatives","SOLF0:USTF0",1764599867311,3.38,127.01,126.9,138.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764599867507,3.38,127.0,126.92,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1764599867718,3.38,126.96,126.87,117.56008008]
["bitfinex-derivatives","SOLF0:USTF0",1764599867919,3.38,126.96,126.86,145.75158008]
["bitfinex-derivatives","SOLF0:USTF0",1764599868119,0.0550809,126.92,126.9,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1764599868314,3.4350809,126.92,126.9,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1764599868618,0.0550809,126.92,126.9,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1764599869213,3.4350809,126.92,126.9,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1764599869413,3.4350809,126.92,126.84,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764599869617,3.38,126.92,126.84,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764599870015,3.28,126.91,126.82,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764599870413,0.05307681,126.88,126.85,0.05750688]
["bitfinex-derivatives","SOLF0:USTF0",1764599870618,3.33307681,126.88,126.85,0.05750688]
["bitfinex-derivatives","SOLF0:USTF0",1764599871712,0.05307681,126.88,126.85,0.05750688]
["bitfinex-derivatives","SOLF0:USTF0",1764599871911,3.28,126.93,126.86,110.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764599872113,3.28,126.97,126.86,110.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764599872313,3.28,126.97,126.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1764599872314,3.28,126.96,126.86,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1764599872517,3.28,126.96,126.87,110.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764599872911,3.28,126.96,126.88,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764599873120,0.05371638,126.93,126.9,0.05698607]
["bitfinex-derivatives","SOLF0:USTF0",1764599873919,0.05371638,126.93,126.81,110.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764599873920,3.33371638,126.93,126.84,7.19808008]
["bitfinex-derivatives","SOLF0:USTF0",1764599874118,3.28,126.9,126.8,7.19808008]
["bitfinex-derivatives","SOLF0:USTF0",1764599874319,3.28,126.9,126.79,7.19808008]
["bitfinex-derivatives","SOLF0:USTF0",1764599874822,3.28,126.9,126.83,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1764599874823,0.05694732,126.86,126.83,0.05209862]
["bitfinex-derivatives","SOLF0:USTF0",1764599875416,3.28,126.94,126.84,110.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764599875618,3.28,126.94,126.86,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764599875820,3.28,126.94,126.84,110.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764599876022,3.28,126.94,126.82,145.78708008]
["bitfinex-derivatives","SOLF0:USTF0",1764599876326,3.28,126.92,126.82,138.589]
["bitfinex-derivatives","SOLF0:USTF0",1764599876619,0.06003347,126.88,126.86,0.05443171]
["bitfinex-derivatives","SOLF0:USTF0",1764599878515,0.06003347,126.88,126.86,117.52533171]
["bitfinex-derivatives","SOLF0:USTF0",1764599878921,3.347e-05,126.88,126.86,119.10533171]
["bitfinex-derivatives","SOLF0:USTF0",1764599879421,3.347e-05,126.88,126.86,154.48341179]
["bitfinex-derivatives","SOLF0:USTF0",1764599879820,3.347e-05,126.88,126.86,156.96354577]
["bitfinex-derivatives","SOLF0:USTF0",1764599880026,3.347e-05,126.88,126.87,9.67821406]
["bitfinex-derivatives","SOLF0:USTF0",1764599880222,3.347e-05,126.88,126.87,9.64408473]
["bitfinex-derivatives","SOLF0:USTF0",1764599880423,3.347e-05,126.88,126.86,14.38570679]
["bitfinex-derivatives","SOLF0:USTF0",1764599880719,3.347e-05,126.88,126.78,7.23597508]
["bitfinex-derivatives","SOLF0:USTF0",1764599880720,3.28,126.87,126.78,7.23597508]
["bitfinex-derivatives","SOLF0:USTF0",1764599880928,3.28,126.87,126.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1764599881324,3.28,126.87,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764599881325,7.0958,126.86,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764599881819,3.28,126.87,126.78,145.87977508]
["bitfinex-derivatives","SOLF0:USTF0",1764599881820,0.05525321,126.84,126.81,0.05855262]
["bitfinex-derivatives","SOLF0:USTF0",1764599882024,0.05525321,126.84,126.81,110.47165262]
["bitfinex-derivatives","SOLF0:USTF0",1764599882331,3.28,126.91,126.81,110.47165262]
["bitfinex-derivatives","SOLF0:USTF0",1764599882627,3.28,126.91,126.81,110.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764599882819,3.28,126.91,126.82,110.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764599883126,3.28,126.91,126.85,0.05525394]
["bitfinex-derivatives","SOLF0:USTF0",1764599883723,3.28,126.92,126.85,7.15095394]
["bitfinex-derivatives","SOLF0:USTF0",1764599883919,3.28,126.88,126.8,7.23597508]
["bitfinex-derivatives","SOLF0:USTF0",1764599884123,3.28,126.88,126.77,124.9722211]
["bitfinex-derivatives","SOLF0:USTF0",1764599884124,3.28,126.88,126.77,110.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764599884827,3.28,126.85,126.79,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764599885024,3.28,126.83,126.81,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1764599885924,0.05761545,126.84,126.81,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1764599886629,110.298,126.96,126.81,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1764599886630,3.28,126.95,126.86,110.372]
["bitfinex-derivatives","SOLF0:USTF0",1764599886829,3.28,126.93,126.84,110.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764599887126,3.28,126.93,126.84,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599887425,3.28,126.91,126.82,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764599887628,3.28,126.91,126.87,0.05458466]
["bitfinex-derivatives","SOLF0:USTF0",1764599887819,3.28,126.95,126.87,0.05458466]
["bitfinex-derivatives","SOLF0:USTF0",1764599888024,3.28,126.95,126.9,0.05196562]
["bitfinex-derivatives","SOLF0:USTF0",1764599888731,3.28,126.93,126.9,0.05196562]
["bitfinex-derivatives","SOLF0:USTF0",1764599888932,3.28,126.93,126.9,0.00196562]
["bitfinex-derivatives","SOLF0:USTF0",1764599889130,3.28,126.92,126.83,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764599889526,3.28,126.91,126.79,7.23597508]
["bitfinex-derivatives","SOLF0:USTF0",1764599889730,3.28,126.9,126.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599889923,10.3742,126.89,126.81,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1764599890234,0.0522914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599890843,3.3322914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599891338,0.0522914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599892728,3.3322914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599892928,0.0522914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599893729,3.3322914,126.86,126.83,0.05319792]
["bitfinex-derivatives","SOLF0:USTF0",1764599893939,3.3322914,126.86,126.75,110.467]
["bitfinex-derivatives","SOLF0:USTF0",1764599894138,3.28,126.86,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599894433,3.28,126.89,126.77,220.9004]
["bitfinex-derivatives","SOLF0:USTF0",1764599894632,3.28,126.89,126.78,110.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764599895033,3.33092483,126.85,126.82,0.06061231]
["bitfinex-derivatives","SOLF0:USTF0",1764599895229,3.33014144,126.85,126.82,0.05556528]
["bitfinex-derivatives","SOLF0:USTF0",1764599895527,3.33014144,126.85,126.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764599895528,7.0974,126.83,126.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764599895733,3.28,126.85,126.77,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764599895939,3.28,126.84,126.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599896436,3.28,126.84,126.71,315.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764599896437,3.28,126.82,126.71,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1764599896736,0.05367303,126.78,126.75,0.05449751]
["bitfinex-derivatives","SOLF0:USTF0",1764599896936,3.33367303,126.78,126.75,0.05449751]
["bitfinex-derivatives","SOLF0:USTF0",1764599897235,3.28,126.77,126.68,35.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764599897444,3.28,126.77,126.68,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764599898026,0.05185055,126.74,126.71,0.05499875]
["bitfinex-derivatives","SOLF0:USTF0",1764599898235,0.05081891,126.74,126.71,0.05020143]
["bitfinex-derivatives","SOLF0:USTF0",1764599898540,3.28,126.82,126.73,110.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764599898731,3.28,126.82,126.72,110.497]
["bitfinex-derivatives","SOLF0:USTF0",1764599899237,3.28,126.82,126.73,110.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764599899543,0.05302183,126.79,126.76,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1764599900629,3.17302183,126.79,126.76,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1764599902135,0.05302183,126.79,126.76,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1764599903839,3.17302183,126.79,126.76,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1764599904037,3.17302183,126.79,126.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599904237,3.12,126.79,126.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764599904642,10.2197,126.79,126.71,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764599904836,10.2197,126.79,126.7,110.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764599905038,10.2197,126.79,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599905039,0.05321829,126.76,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599905342,0.05321829,126.76,126.73,7.16226422]
["bitfinex-derivatives","SOLF0:USTF0",1764599905543,0.05321829,126.76,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599906541,3.17321829,126.76,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599907439,0.05321829,126.76,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599908345,3.35321829,126.76,126.73,0.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1764599908941,7.102,126.75,126.67,138.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764599909243,7.102,126.75,126.67,200.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764599909444,10.401,126.77,126.7,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764599909650,10.401,126.77,126.69,110.5207]
["bitfinex-derivatives","SOLF0:USTF0",1764599909847,0.05600833,126.74,126.72,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764599910238,0.05600833,126.74,126.73,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764599911442,0.05600833,126.74,126.72,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764599913148,0.05600833,126.74,126.72,7.15816729]
["bitfinex-derivatives","SOLF0:USTF0",1764599914348,0.05600833,126.74,126.72,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764599914849,0.05600833,126.74,126.73,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764599915545,3.35600833,126.74,126.72,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764599918353,0.05600833,126.74,126.72,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764599921454,0.05600833,126.74,126.72,7.15786729]
["bitfinex-derivatives","SOLF0:USTF0",1764599921650,0.05600833,126.74,126.72,35.25786729]
["bitfinex-derivatives","SOLF0:USTF0",1764599921851,3.3,126.81,126.73,110.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764599922048,3.3,126.81,126.76,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1764599922445,3.3,126.81,126.72,35.3661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599922645,3.3,126.8,126.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764599922845,0.04976704,126.77,126.75,0.05635857]
["bitfinex-derivatives","SOLF0:USTF0",1764599923053,0.04976704,126.77,126.75,7.15785857]
["bitfinex-derivatives","SOLF0:USTF0",1764599925659,8.2947402,126.86,126.78,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764599925848,11.5947402,126.86,126.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764599926048,3.3,126.85,126.76,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599926247,3.3,126.83,126.76,35.3461376]
["bitfinex-derivatives","SOLF0:USTF0",1764599926744,0.05619009,126.81,126.78,0.05826527]
["bitfinex-derivatives","SOLF0:USTF0",1764599928852,0.05619009,126.81,126.78,7.15826527]
["bitfinex-derivatives","SOLF0:USTF0",1764599929446,3.35619009,126.81,126.78,0.05826527]
["bitfinex-derivatives","SOLF0:USTF0",1764599930554,3.31,126.8,126.78,0.05826527]
["bitfinex-derivatives","SOLF0:USTF0",1764599930757,3.31,126.8,126.73,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599931058,3.31,126.78,126.72,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599931258,3.31,126.78,126.71,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599931463,3.31,126.77,126.69,35.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1764599931760,3.36328414,126.74,126.72,0.05426046]
["bitfinex-derivatives","SOLF0:USTF0",1764599931948,0.05328414,126.74,126.72,0.05426046]
["bitfinex-derivatives","SOLF0:USTF0",1764599933260,0.05328414,126.74,126.72,7.32039806]
["bitfinex-derivatives","SOLF0:USTF0",1764599933458,0.05328414,126.74,126.72,0.05426046]
["bitfinex-derivatives","SOLF0:USTF0",1764599934259,0.05328414,126.74,126.72,7.32039806]
["bitfinex-derivatives","SOLF0:USTF0",1764599935168,0.05328414,126.74,126.73,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599935669,0.05328414,126.74,126.72,7.32039806]
["bitfinex-derivatives","SOLF0:USTF0",1764599936565,0.05328414,126.74,126.72,0.05426046]
["bitfinex-derivatives","SOLF0:USTF0",1764599937157,0.05328414,126.74,126.73,7.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1764599937360,3.36328414,126.74,126.72,1.26879847]
["bitfinex-derivatives","SOLF0:USTF0",1764599937566,3.31,126.72,126.67,9.64333436]
["bitfinex-derivatives","SOLF0:USTF0",1764599937768,3.31,126.72,126.65,9.64333436]
["bitfinex-derivatives","SOLF0:USTF0",1764599937964,3.31,126.71,126.65,9.64333436]
["bitfinex-derivatives","SOLF0:USTF0",1764599938159,3.31,126.71,126.64,9.64333436]
["bitfinex-derivatives","SOLF0:USTF0",1764599938560,3.31,126.71,126.65,9.64333436]
["bitfinex-derivatives","SOLF0:USTF0",1764599938765,0.05050846,126.68,126.66,0.05677931]
["bitfinex-derivatives","SOLF0:USTF0",1764599939868,11.6047402,126.75,126.67,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599940165,11.6047402,126.75,126.67,37.81930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599940367,3.31,126.72,126.66,9.77930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599940563,110.5196,126.7,126.63,9.77930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599940864,3.31,126.65,126.59,9.77930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599941072,3.31,126.64,126.59,9.77930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599941270,3.31,126.62,126.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599941659,3.31,126.66,126.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599941868,0.05291867,126.63,126.61,0.04988944]
["bitfinex-derivatives","SOLF0:USTF0",1764599942958,3.36291867,126.63,126.61,0.04988944]
["bitfinex-derivatives","SOLF0:USTF0",1764599943867,3.36291867,126.63,126.53,120.43990326]
["bitfinex-derivatives","SOLF0:USTF0",1764599943868,10.4199,126.61,126.53,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764599944064,3.31,126.6,126.53,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764599946267,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599946668,0.05155649,126.58,126.55,28.11082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599946869,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599947375,3.36155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599948884,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599949174,3.36155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599949981,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599950177,0.05155649,126.58,126.55,110.69772408]
["bitfinex-derivatives","SOLF0:USTF0",1764599950473,0.05155649,126.58,126.56,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1764599950777,0.05155649,126.58,126.56,35.172]
["bitfinex-derivatives","SOLF0:USTF0",1764599951072,0.05155649,126.58,126.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764599952463,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599953566,3.36155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599954373,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599954776,3.36155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599955877,0.05155649,126.58,126.55,0.05082408]
["bitfinex-derivatives","SOLF0:USTF0",1764599956190,3.31,126.66,126.57,110.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764599956580,3.31,126.66,126.59,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764599956777,3.31,126.66,126.59,138.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764599956973,3.31,126.66,126.6,110.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764599957281,3.3680324,126.64,126.62,0.05136252]
["bitfinex-derivatives","SOLF0:USTF0",1764599957477,3.36044302,126.64,126.62,0.05666697]
["bitfinex-derivatives","SOLF0:USTF0",1764599957674,3.36044302,126.64,126.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599958274,3.36044302,126.64,126.58,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764599958482,3.36044302,126.64,126.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599958783,3.36044302,126.64,126.59,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1764599959391,3.31,126.63,126.59,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1764599959581,0.05044302,126.64,126.59,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1764599959886,3.36044302,126.64,126.59,7.16136062]
["bitfinex-derivatives","SOLF0:USTF0",1764599960287,3.36044302,126.64,126.59,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1764599960781,0.05044302,126.64,126.59,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1764599961780,0.05044302,126.64,126.6,110.5999]
["bitfinex-derivatives","SOLF0:USTF0",1764599962090,113.7346,126.73,126.62,110.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764599962386,7.1038,126.72,126.66,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1764599962772,7.1038,126.72,126.63,138.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764599962773,3.24,126.71,126.63,138.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764599963190,0.0577295,126.68,126.66,0.05577149]
["bitfinex-derivatives","SOLF0:USTF0",1764599963987,3.2977295,126.68,126.66,0.05577149]
["bitfinex-derivatives","SOLF0:USTF0",1764599964189,3.24,126.67,126.56,110.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764599964377,3.24,126.67,126.58,110.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764599964579,10.3471,126.66,126.58,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764599964882,3.24,126.69,126.59,110.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764599965287,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599965690,3.2973228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599966680,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599966879,3.2973228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599968088,0.0573228,126.65,126.63,7.16273266]
["bitfinex-derivatives","SOLF0:USTF0",1764599969190,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599969995,0.0573228,126.65,126.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1764599970796,3.2973228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599970983,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599971692,3.2973228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599971881,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599972489,0.0573228,126.65,126.63,7.16263266]
["bitfinex-derivatives","SOLF0:USTF0",1764599973184,0.0573228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599973382,3.2273228,126.65,126.63,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1764599974292,3.2273228,126.65,126.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764599975197,3.2273228,126.65,126.6,0.05004254]
["bitfinex-derivatives","SOLF0:USTF0",1764599975986,3.17,126.61,126.55,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764599976200,3.17,126.61,126.51,138.695]
["bitfinex-derivatives","SOLF0:USTF0",1764599976390,3.17,126.61,126.52,110.6717]
["bitfinex-derivatives","SOLF0:USTF0",1764599976595,3.17,126.61,126.53,110.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764599976796,3.17,126.61,126.54,110.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764599977092,0.05022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599977292,3.22022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599978092,0.05022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599978493,3.22022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599979793,0.05022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599979994,3.22022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599983400,0.05022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599983703,3.22022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599984298,0.05022671,126.59,126.56,0.05856879]
["bitfinex-derivatives","SOLF0:USTF0",1764599985003,0.05022671,126.59,126.56,7.17076879]
["bitfinex-derivatives","SOLF0:USTF0",1764599985704,0.05022671,126.59,126.57,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764599987899,3.17,126.64,126.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1764599988906,0.05812939,126.63,126.61,0.05615252]
["bitfinex-derivatives","SOLF0:USTF0",1764599989806,0.05812939,126.63,126.61,7.16535252]
["bitfinex-derivatives","SOLF0:USTF0",1764599991205,0.05812939,126.63,126.61,0.05615252]
["bitfinex-derivatives","SOLF0:USTF0",1764599992011,3.18,126.7,126.63,110.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764599992812,3.18,126.7,126.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764599992999,3.23392403,126.67,126.65,0.05756475]
["bitfinex-derivatives","SOLF0:USTF0",1764599993206,3.23377677,126.67,126.65,0.05573275]
["bitfinex-derivatives","SOLF0:USTF0",1764599994118,3.18,126.66,126.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764599994314,3.18,126.66,126.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764599994621,3.18,126.66,126.6,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1764599995013,0.05048511,126.64,126.62,0.05309711]
["bitfinex-derivatives","SOLF0:USTF0",1764599997111,3.23048511,126.64,126.62,0.05309711]
["bitfinex-derivatives","SOLF0:USTF0",1764599997309,3.23048511,126.64,126.56,9.77930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599997506,3.18,126.64,126.56,37.67930326]
["bitfinex-derivatives","SOLF0:USTF0",1764599997703,3.18,126.64,126.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599997905,10.288,126.64,126.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599998103,3.18,126.63,126.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764599998316,0.05646198,126.61,126.58,0.05969738]
["bitfinex-derivatives","SOLF0:USTF0",1764599998515,3.23646198,126.61,126.58,0.05969738]
["bitfinex-derivatives","SOLF0:USTF0",1764599998815,3.23646198,126.61,126.54,9.79634116]
["bitfinex-derivatives","SOLF0:USTF0",1764599998816,3.18,126.6,126.54,9.79634116]
["bitfinex-derivatives","SOLF0:USTF0",1764599999008,3.18,126.58,126.54,9.79634116]
["bitfinex-derivatives","SOLF0:USTF0",1764599999621,3.23689876,126.57,126.55,0.0590098]
["bitfinex-derivatives","SOLF0:USTF0",1764600000308,3.18,126.56,126.53,4.2873211]
["bitfinex-derivatives","SOLF0:USTF0",1764600000510,3.18,126.56,126.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764600000708,3.18,126.56,126.51,9.80910564]
["bitfinex-derivatives","SOLF0:USTF0",1764600001315,2.5,126.54,126.52,0.05768792]
["bitfinex-derivatives","SOLF0:USTF0",1764600001718,0.05918308,126.55,126.52,0.05768792]
["bitfinex-derivatives","SOLF0:USTF0",1764600001912,0.05918308,126.55,126.52,3.42768792]
["bitfinex-derivatives","SOLF0:USTF0",1764600002113,2.5,126.6,126.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600002419,2.5,126.66,126.56,114.0053]
["bitfinex-derivatives","SOLF0:USTF0",1764600002614,2.5,126.66,126.57,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600002810,2.5,126.63,126.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764600003220,0.06059939,126.61,126.59,0.05921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600003613,2.56059939,126.61,126.59,0.05921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600004214,0.06059939,126.61,126.59,0.05921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600004614,2.83494735,126.66,126.59,3.42921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600004819,2.5,126.64,126.59,0.05921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600005218,2.5,126.64,126.59,3.42921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600005722,2.55384859,126.63,126.59,0.05921733]
["bitfinex-derivatives","SOLF0:USTF0",1764600005908,2.55384859,126.63,126.6,0.05034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600007222,9.66244859,126.63,126.6,0.05034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600007523,2.5,126.62,126.6,0.05034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600007717,2.55384859,126.63,126.6,0.05034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600009326,0.05384859,126.63,126.6,3.42034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600010024,0.05384859,126.63,126.61,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764600010325,0.05384859,126.63,126.6,3.42034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600010518,2.55384859,126.63,126.6,0.05034848]
["bitfinex-derivatives","SOLF0:USTF0",1764600011234,2.55384859,126.63,126.52,110.6679]
["bitfinex-derivatives","SOLF0:USTF0",1764600011235,2.5,126.58,126.52,9.79148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600011415,2.5,126.58,126.5,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600011416,2.5,126.58,126.5,38.16148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600011831,113.1412,126.56,126.5,34.79148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600012129,2.5,126.53,126.52,0.05648323]
["bitfinex-derivatives","SOLF0:USTF0",1764600012326,9.6143,126.53,126.52,0.05648323]
["bitfinex-derivatives","SOLF0:USTF0",1764600012717,2.5,126.52,126.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764600012921,2.5,126.51,126.5,22.80464768]
["bitfinex-derivatives","SOLF0:USTF0",1764600013624,2.5,126.53,126.5,22.80464768]
["bitfinex-derivatives","SOLF0:USTF0",1764600013828,2.5,126.53,126.5,22.85706676]
["bitfinex-derivatives","SOLF0:USTF0",1764600014725,113.1756,126.52,126.42,9.79148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600014925,110.6756,126.52,126.41,41.06148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600015426,110.6822,126.51,126.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600015628,110.6928,126.5,126.39,13.16148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600015830,0.06019521,126.46,126.43,0.06036297]
["bitfinex-derivatives","SOLF0:USTF0",1764600017826,0.06019521,126.46,126.43,3.43036297]
["bitfinex-derivatives","SOLF0:USTF0",1764600018730,0.06019521,126.46,126.43,10.54966297]
["bitfinex-derivatives","SOLF0:USTF0",1764600018932,0.06019521,126.46,126.43,0.06036297]
["bitfinex-derivatives","SOLF0:USTF0",1764600020432,0.06019521,126.46,126.43,3.35036297]
["bitfinex-derivatives","SOLF0:USTF0",1764600020931,0.06019521,126.46,126.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600022224,7.1144,126.53,126.44,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764600022533,7.1144,126.53,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600022728,110.6638,126.54,126.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600023122,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600025534,7.1158,126.5,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600027441,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600028435,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600029239,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600030638,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600030834,0.05130915,126.51,126.48,10.43299469]
["bitfinex-derivatives","SOLF0:USTF0",1764600031036,0.05130915,126.51,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600031441,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600031634,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600032032,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600032234,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600032634,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600033036,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600033433,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600033643,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600033942,7.16680915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600035237,0.05130915,126.51,126.48,0.05629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600035438,0.05130915,126.51,126.48,3.31629469]
["bitfinex-derivatives","SOLF0:USTF0",1764600035945,0.05130915,126.51,126.49,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764600036340,27.92,126.59,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600036536,7.112,126.57,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600036750,138.5383,126.59,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600037243,0.05536742,126.56,126.53,0.05548231]
["bitfinex-derivatives","SOLF0:USTF0",1764600037634,0.05536742,126.56,126.53,3.31548231]
["bitfinex-derivatives","SOLF0:USTF0",1764600038234,110.5811,126.63,126.53,3.31548231]
["bitfinex-derivatives","SOLF0:USTF0",1764600038543,123.61266899,126.64,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600038845,13.04226899,126.64,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600039048,110.5771,126.63,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600039344,0.05231709,126.6,126.57,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1764600042348,7.111,126.59,126.57,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1764600042543,110.5623,126.65,126.57,3.3193694]
["bitfinex-derivatives","SOLF0:USTF0",1764600042847,110.5623,126.65,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600043047,2.81861927,126.66,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600043240,7.1075,126.65,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600043642,0.05773874,126.63,126.6,0.05760625]
["bitfinex-derivatives","SOLF0:USTF0",1764600044034,7.16653874,126.63,126.6,0.05760625]
["bitfinex-derivatives","SOLF0:USTF0",1764600044231,110.63613874,126.63,126.6,0.05760625]
["bitfinex-derivatives","SOLF0:USTF0",1764600044433,146.85813468,126.63,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600044637,146.80039594,126.63,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600044932,7.1096,126.61,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600045448,0.06023435,126.59,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600045747,0.06023435,126.59,126.57,3.31685929]
["bitfinex-derivatives","SOLF0:USTF0",1764600046956,7.1086,126.63,126.57,3.31685929]
["bitfinex-derivatives","SOLF0:USTF0",1764600047249,7.1076,126.65,126.57,3.31685929]
["bitfinex-derivatives","SOLF0:USTF0",1764600047452,7.1076,126.65,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600048050,0.05987196,126.62,126.6,3.31721063]
["bitfinex-derivatives","SOLF0:USTF0",1764600048747,0.05987196,126.62,126.6,0.05721063]
["bitfinex-derivatives","SOLF0:USTF0",1764600049350,7.16917196,126.62,126.6,0.05721063]
["bitfinex-derivatives","SOLF0:USTF0",1764600049547,8.74917196,126.62,126.6,0.05721063]
["bitfinex-derivatives","SOLF0:USTF0",1764600051153,7.112,126.57,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600051653,7.1127,126.56,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600051853,8.32199594,126.6,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764600052054,110.6224,126.58,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600052260,0.05640832,126.54,126.52,0.05930338]
["bitfinex-derivatives","SOLF0:USTF0",1764600054155,7.17010832,126.54,126.52,0.05930338]
["bitfinex-derivatives","SOLF0:USTF0",1764600054458,110.6736,126.52,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600054650,8.32199594,126.55,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600054853,138.5561,126.54,126.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600055352,0.05645311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600056757,7.17245311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600057153,0.05645311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600057559,0.05645311,126.5,126.48,3.38515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600058168,0.05645311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600058553,0.05645311,126.5,126.48,3.38515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600058955,0.05645311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600059857,7.17245311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600060259,7.17245311,126.5,126.48,3.38515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600060569,7.17245311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600062968,0.05645311,126.5,126.48,3.38515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600063267,0.05645311,126.5,126.48,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1764600063770,0.05645311,126.5,126.41,119.08739594]
["bitfinex-derivatives","SOLF0:USTF0",1764600063771,138.6014,126.49,126.41,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1764600063968,110.71,126.48,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600064164,7.1194,126.44,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600064666,110.7538,126.43,126.33,13.12148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600064869,0.05430729,126.39,126.37,0.05283125]
["bitfinex-derivatives","SOLF0:USTF0",1764600065067,7.1239,126.36,126.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1764600065255,110.8084,126.37,126.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1764600065566,8.32199594,126.32,126.23,114.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764600065866,8.32199594,126.29,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600066058,110.887,126.28,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600066259,7.18776232,126.26,126.24,0.05078825]
["bitfinex-derivatives","SOLF0:USTF0",1764600066665,35.08776232,126.26,126.24,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1764600067066,154.31595826,126.26,126.24,0.05174253]
["bitfinex-derivatives","SOLF0:USTF0",1764600067269,110.9236,126.24,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600067563,110.9169,126.25,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600067770,110.9169,126.25,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600068267,0.06054561,126.22,126.19,3.38919925]
["bitfinex-derivatives","SOLF0:USTF0",1764600069661,111.00004561,126.22,126.19,0.05919925]
["bitfinex-derivatives","SOLF0:USTF0",1764600070356,110.9634,126.19,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764600070562,110.9747,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764600070864,126.43929594,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764600071070,8.32199594,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764600071270,0.05970265,126.17,126.14,0.05020616]
["bitfinex-derivatives","SOLF0:USTF0",1764600072161,8.32199594,126.15,126.14,0.00020616]
["bitfinex-derivatives","SOLF0:USTF0",1764600072356,27.92,126.15,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600072958,8.32199594,126.16,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600073165,0.05970265,126.17,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600073166,0.05970265,126.17,126.13,3.33008102]
["bitfinex-derivatives","SOLF0:USTF0",1764600073468,0.05970265,126.17,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600075969,0.05970265,126.17,126.13,3.33008102]
["bitfinex-derivatives","SOLF0:USTF0",1764600076576,0.05970265,126.17,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600078272,36.28199594,126.23,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600078471,27.96,126.23,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600078668,8.32199594,126.26,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600078870,110.893,126.27,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600079071,118.031,126.26,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764600079374,0.05484103,126.23,126.2,0.05133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600079975,0.05484103,126.23,126.2,3.38133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600080777,0.05484103,126.23,126.2,0.05133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600080970,0.05484103,126.23,126.2,3.32133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600083172,0.05484103,126.23,126.2,0.05133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600083478,0.05484103,126.23,126.2,3.32133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600084577,7.1287,126.28,126.2,3.32133158]
["bitfinex-derivatives","SOLF0:USTF0",1764600084779,147.13579594,126.32,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600084983,110.868,126.3,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600085171,110.8752,126.29,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600085568,0.05974475,126.26,126.24,0.05030088]
["bitfinex-derivatives","SOLF0:USTF0",1764600088876,7.1299,126.25,126.24,0.05030088]
["bitfinex-derivatives","SOLF0:USTF0",1764600089076,0.05974475,126.26,126.24,3.15030088]
["bitfinex-derivatives","SOLF0:USTF0",1764600089985,7.1261,126.32,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600090170,138.7859,126.35,126.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600090573,27.96,126.35,126.26,113.9972]
["bitfinex-derivatives","SOLF0:USTF0",1764600090776,27.96,126.35,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600090980,0.05115588,126.34,126.31,3.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600091578,0.05115588,126.34,126.31,0.0499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600092579,0.05115588,126.34,126.31,3.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600093180,0.05115588,126.34,126.31,0.0499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600093372,0.05115588,126.34,126.31,3.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600094484,0.05115588,126.34,126.31,0.0499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600095783,0.05115588,126.34,126.31,3.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600095977,0.05115588,126.34,126.31,0.0499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600096481,0.05115588,126.34,126.31,3.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1764600097787,0.05115588,126.34,126.31,10.2762011]
["bitfinex-derivatives","SOLF0:USTF0",1764600098085,0.05115588,126.34,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600098282,7.1217,126.4,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600098793,27.94,126.43,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600099179,27.94,126.43,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600099378,0.05863357,126.4,126.38,0.06067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600100376,7.18053357,126.4,126.38,0.06067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600101185,7.18053357,126.4,126.38,3.16067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600101186,0.05863357,126.4,126.38,3.16067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600101597,0.05863357,126.4,126.38,0.06067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600102585,7.18023357,126.4,126.38,0.06067679]
["bitfinex-derivatives","SOLF0:USTF0",1764600104095,7.1234,126.37,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600104891,7.1234,126.37,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600105091,7.1234,126.37,126.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1764600105092,0.06061551,126.36,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600106306,7.1219,126.4,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600107392,0.05478913,126.38,126.36,0.05717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600107590,0.04997006,126.38,126.36,0.05717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600109290,7.17297006,126.38,126.36,0.05717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600110598,0.04997006,126.38,126.36,0.05717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600111497,0.04997006,126.38,126.36,3.32717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600113100,27.92,126.44,126.36,3.32717236]
["bitfinex-derivatives","SOLF0:USTF0",1764600113298,110.7142,126.48,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600113505,138.6197,126.49,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600113804,138.6197,126.49,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600114002,27.92,126.49,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600114310,0.06010771,126.46,126.43,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600114496,110.79120771,126.46,126.43,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600114690,0.06010771,126.46,126.43,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600114894,7.1187,126.45,126.43,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600116690,0.06010771,126.46,126.43,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600116691,0.06010771,126.46,126.43,3.32136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600116894,138.5881,126.53,126.43,3.32136138]
["bitfinex-derivatives","SOLF0:USTF0",1764600117090,7.1164,126.49,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600117301,110.7083,126.48,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600117606,7.1174,126.48,126.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600117903,0.0570826,126.45,126.43,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1764600118805,7.1757826,126.45,126.43,0.05422303]
["bitfinex-derivatives","SOLF0:USTF0",1764600119600,110.7449,126.44,126.35,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600119800,110.7449,126.44,126.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1764600120003,110.7171,126.47,126.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600120199,110.7546,126.43,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600120404,138.682,126.42,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600120605,0.05130176,126.39,126.37,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1764600122199,0.05130176,126.39,126.37,3.32959353]
["bitfinex-derivatives","SOLF0:USTF0",1764600122407,0.05130176,126.39,126.37,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1764600122605,7.17370176,126.39,126.37,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1764600122802,110.8042,126.38,126.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600123015,110.8221,126.35,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600124210,0.0519071,126.32,126.29,3.3308548]
["bitfinex-derivatives","SOLF0:USTF0",1764600124905,7.1267,126.31,126.29,0.0608548]
["bitfinex-derivatives","SOLF0:USTF0",1764600125303,110.8636,126.31,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600125506,7.1291,126.27,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600125707,7.1291,126.27,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600125708,110.8932,126.27,126.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600126315,7.1307,126.24,126.21,0.06091264]
["bitfinex-derivatives","SOLF0:USTF0",1764600126613,0.06070393,126.24,126.21,3.33091264]
["bitfinex-derivatives","SOLF0:USTF0",1764600127312,110.8581,126.31,126.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600128218,0.05316929,126.28,126.25,3.32536417]
["bitfinex-derivatives","SOLF0:USTF0",1764600128515,0.05316929,126.28,126.25,0.05536417]
["bitfinex-derivatives","SOLF0:USTF0",1764600129515,0.05316929,126.28,126.25,3.32536417]
["bitfinex-derivatives","SOLF0:USTF0",1764600129907,0.00316929,126.28,126.25,3.32536417]
["bitfinex-derivatives","SOLF0:USTF0",1764600131112,27.92,126.36,126.25,3.32536417]
["bitfinex-derivatives","SOLF0:USTF0",1764600131308,2.84498483,126.36,126.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600131514,110.7916,126.39,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600131714,30.7663955,126.39,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600131911,110.796,126.38,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600132119,0.05708699,126.35,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600132520,7.18158699,126.35,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600133016,7.1251,126.34,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600133321,117.9569,126.34,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600133719,120.80373078,126.34,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600134118,110.88158699,126.35,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600134119,0.05708699,126.35,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600135408,7.1252,126.34,126.32,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1764600136113,7.1269,126.31,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600136319,110.8513,126.32,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600136517,110.8397,126.33,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600136722,110.8249,126.35,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600136923,110.8309,126.34,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600137314,0.05099641,126.31,126.28,0.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1764600138420,0.05099641,126.31,126.28,3.32891319]
["bitfinex-derivatives","SOLF0:USTF0",1764600139516,0.05099641,126.31,126.28,0.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1764600140321,7.17769641,126.31,126.28,0.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1764600141114,7.1274,126.3,126.28,0.05891319]
["bitfinex-derivatives","SOLF0:USTF0",1764600142316,7.1274,126.3,126.22,20.21551953]
["bitfinex-derivatives","SOLF0:USTF0",1764600142317,110.8773,126.29,126.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764600143217,110.8773,126.29,126.24,0.05938467]
["bitfinex-derivatives","SOLF0:USTF0",1764600143424,7.1294,126.26,126.24,0.05938467]
["bitfinex-derivatives","SOLF0:USTF0",1764600150122,0.05479051,126.27,126.24,0.05938467]
["bitfinex-derivatives","SOLF0:USTF0",1764600150332,0.05479051,126.27,126.24,3.43938467]
["bitfinex-derivatives","SOLF0:USTF0",1764600151731,110.8398,126.33,126.24,3.43938467]
["bitfinex-derivatives","SOLF0:USTF0",1764600151930,110.8398,126.33,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600152325,7.1277,126.29,126.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600152727,0.06022106,126.28,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600153020,0.05320208,126.28,126.26,3.43553829]
["bitfinex-derivatives","SOLF0:USTF0",1764600153729,110.7995,126.38,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600153930,110.7872,126.39,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600154131,110.8048,126.37,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600154330,110.7973,126.38,126.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600154628,110.87470071,126.35,126.33,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1764600154833,110.8401,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600155034,110.8372,126.34,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600155336,7.1259,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600155633,110.8426,126.33,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600156135,0.05810154,126.31,126.29,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1764600156933,125.0386,126.39,126.29,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1764600156934,110.7945,126.39,126.29,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1764600157137,110.7959,126.38,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600157332,110.7962,126.38,126.3,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1764600157635,110.7727,126.41,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600157935,110.7727,126.41,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600158236,0.05708845,126.37,126.35,3.44022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600159234,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600159440,7.18038845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600159839,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600160541,7.18048845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600160929,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600162236,7.18068845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600165137,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600167348,7.18028845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600171641,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600172246,7.18018845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600173650,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600174843,0.05708845,126.37,126.35,3.45022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600176052,0.05708845,126.37,126.35,10.57422111]
["bitfinex-derivatives","SOLF0:USTF0",1764600176251,0.05708845,126.37,126.35,3.45022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600176652,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600177856,0.05708845,126.37,126.35,3.45022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600178856,0.05708845,126.37,126.35,10.57432111]
["bitfinex-derivatives","SOLF0:USTF0",1764600179153,0.05708845,126.37,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600179552,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600179759,0.05708845,126.37,126.35,3.45022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600180354,0.05708845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600180555,7.18068845,126.37,126.35,0.06022111]
["bitfinex-derivatives","SOLF0:USTF0",1764600181453,7.1257,126.33,126.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600182461,7.18159136,126.32,126.29,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1764600184253,110.8005,126.38,126.29,5.02753008]
["bitfinex-derivatives","SOLF0:USTF0",1764600184457,110.7748,126.41,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600184760,110.7748,126.41,126.3,8.34890696]
["bitfinex-derivatives","SOLF0:USTF0",1764600184761,7.1229,126.38,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600184957,221.5668,126.4,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600185254,221.5668,126.4,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600185561,0.05258612,126.37,126.34,3.43989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600187062,0.05258612,126.37,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600187654,7.17598612,126.37,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600188049,0.05258612,126.37,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600188254,7.124,126.36,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600190558,0.05258612,126.37,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600191050,110.86218612,126.37,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600191256,7.1238,126.36,126.34,0.04989439]
["bitfinex-derivatives","SOLF0:USTF0",1764600191456,7.1238,126.36,126.24,182.70598785]
["bitfinex-derivatives","SOLF0:USTF0",1764600191457,110.8309,126.34,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600191755,7.1256,126.33,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600192560,0.05173343,126.31,126.29,0.05709003]
["bitfinex-derivatives","SOLF0:USTF0",1764600192766,0.05173343,126.31,126.29,3.44709003]
["bitfinex-derivatives","SOLF0:USTF0",1764600193063,2.89291337,126.36,126.29,3.44709003]
["bitfinex-derivatives","SOLF0:USTF0",1764600193267,11.24182033,126.38,126.29,3.44709003]
["bitfinex-derivatives","SOLF0:USTF0",1764600193467,11.24182033,126.38,126.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600193665,15.67644119,126.42,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600193873,2.89649544,126.43,126.33,110.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764600194064,110.7443,126.44,126.36,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764600194269,0.05671704,126.39,126.37,0.05395264]
["bitfinex-derivatives","SOLF0:USTF0",1764600194474,0.05975151,126.39,126.37,0.05395264]
["bitfinex-derivatives","SOLF0:USTF0",1764600195472,0.05975151,126.39,126.37,3.44395264]
["bitfinex-derivatives","SOLF0:USTF0",1764600195670,2.89649544,126.44,126.37,3.44395264]
["bitfinex-derivatives","SOLF0:USTF0",1764600195877,2.89649544,126.45,126.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600196076,2.89649544,126.44,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600196268,2.89649544,126.45,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600196577,7.1192,126.44,126.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600196772,0.05024483,126.43,126.41,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1764600199277,7.17004483,126.43,126.41,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1764600199475,10.06654027,126.43,126.41,0.05496384]
["bitfinex-derivatives","SOLF0:USTF0",1764600199665,10.06654027,126.43,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600199666,110.7729,126.41,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600199872,7.1228,126.38,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600200074,110.7878,126.39,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600200267,113.69779544,126.38,126.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600200473,113.69779544,126.38,126.28,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764600200474,7.125,126.34,126.28,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764600200671,0.06049609,126.32,126.3,3.42966394]
["bitfinex-derivatives","SOLF0:USTF0",1764600201374,0.06049609,126.32,126.3,0.05966394]
["bitfinex-derivatives","SOLF0:USTF0",1764600202489,7.18659609,126.32,126.3,0.05966394]
["bitfinex-derivatives","SOLF0:USTF0",1764600204877,0.06049609,126.32,126.3,0.05966394]
["bitfinex-derivatives","SOLF0:USTF0",1764600206284,7.18669609,126.32,126.3,0.05966394]
["bitfinex-derivatives","SOLF0:USTF0",1764600207091,110.8684,126.3,126.21,9.79148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600207271,110.8854,126.28,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600207474,110.895,126.27,126.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600207985,110.895,126.27,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600207986,110.9202,126.24,126.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600208183,110.99095711,126.22,126.19,0.05409878]
["bitfinex-derivatives","SOLF0:USTF0",1764600208889,0.05185711,126.22,126.19,0.05409878]
["bitfinex-derivatives","SOLF0:USTF0",1764600209280,7.1321,126.21,126.19,0.05409878]
["bitfinex-derivatives","SOLF0:USTF0",1764600210887,7.1321,126.21,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600210888,110.9805,126.17,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600211091,110.9985,126.15,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600211394,8.34890696,126.14,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600211785,110.9643,126.19,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600211984,110.9802,126.17,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600212182,111.03610181,126.17,126.15,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764600212390,118.17340181,126.17,126.15,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764600212686,111.0004,126.15,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600212877,229.1367,126.15,126.13,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600213783,118.1381,126.15,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600213988,119.33900696,126.16,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600214191,111.0078,126.14,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600214390,118.1443,126.14,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600214781,0.05261918,126.1,126.08,0.05522798]
["bitfinex-derivatives","SOLF0:USTF0",1764600216379,0.05261918,126.1,126.08,4.88522798]
["bitfinex-derivatives","SOLF0:USTF0",1764600216692,110.9809,126.17,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600216887,7.1358,126.15,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600217386,110.9848,126.17,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600217689,0.0598405,126.14,126.12,0.05786364]
["bitfinex-derivatives","SOLF0:USTF0",1764600219380,0.0598405,126.14,126.12,3.30786364]
["bitfinex-derivatives","SOLF0:USTF0",1764600219585,110.9302,126.23,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600219784,110.9199,126.24,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600219983,7.1315,126.23,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600220580,0.05981969,126.2,126.17,0.05920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600220786,0.05981969,126.2,126.17,3.30920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600221186,0.05981969,126.2,126.17,0.05920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600221790,0.05981969,126.2,126.17,3.30920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600222391,110.9199,126.24,126.17,3.30920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600222392,110.9082,126.26,126.17,4.88920474]
["bitfinex-derivatives","SOLF0:USTF0",1764600222598,110.8837,126.28,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600222797,110.8936,126.27,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600222996,118.0124,126.28,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600223795,0.05673291,126.25,126.23,0.05196987]
["bitfinex-derivatives","SOLF0:USTF0",1764600225395,0.05673291,126.25,126.23,3.30196987]
["bitfinex-derivatives","SOLF0:USTF0",1764600226098,0.05673291,126.25,126.23,0.05196987]
["bitfinex-derivatives","SOLF0:USTF0",1764600227702,110.9632,126.19,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600228200,7.1339,126.18,126.1,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764600228401,110.9441,126.22,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600228587,110.933,126.23,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600228792,110.9135,126.25,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600229700,0.05448977,126.22,126.2,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1764600230700,7.18638977,126.22,126.2,0.05406545]
["bitfinex-derivatives","SOLF0:USTF0",1764600231095,7.18638977,126.22,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600231096,110.9747,126.18,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600231413,7.1352,126.16,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600231999,0.05265018,126.14,126.12,0.05983105]
["bitfinex-derivatives","SOLF0:USTF0",1764600232313,110.9458,126.21,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600232503,124.05435417,126.23,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600232703,110.9367,126.22,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600233000,124.05435417,126.23,126.13,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764600233207,0.05948958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600234005,0.05948958,126.19,126.17,3.26062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600234510,0.05948958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600235915,0.05948958,126.19,126.17,3.26062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600236418,0.05948958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600237804,7.19308958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600238014,0.05948958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600240920,7.19288958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600244921,0.05948958,126.19,126.17,3.26062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600245235,0.05948958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600245923,7.19288958,126.19,126.17,0.06062569]
["bitfinex-derivatives","SOLF0:USTF0",1764600247028,7.1362,126.14,126.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600247615,7.1351,126.16,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600248123,0.05252743,126.14,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600250331,7.1343,126.18,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600251032,7.1344,126.17,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600251232,110.9807,126.17,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600251433,0.05808984,126.16,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600251632,7.1357,126.15,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600252429,0.05808984,126.16,126.12,0.05279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600252628,113.93358001,126.16,126.12,0.05279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600252933,7.1362,126.14,126.12,0.05279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600253536,0.05808984,126.16,126.12,3.25279503]
["bitfinex-derivatives","SOLF0:USTF0",1764600253933,0.05808984,126.16,126.12,10.38989503]
["bitfinex-derivatives","SOLF0:USTF0",1764600254234,7.32753423,126.26,126.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600254740,110.9276,126.23,126.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600255236,0.05882356,126.21,126.18,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1764600255533,110.9542,126.2,126.18,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1764600255732,118.0872,126.2,126.18,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1764600257132,131.20935417,126.2,126.18,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1764600257330,7.1347,126.17,126.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600258237,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600258439,0.05296568,126.16,126.13,3.2558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600259435,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600260141,7.1358,126.15,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600261430,0.05296568,126.16,126.13,3.2858504]
["bitfinex-derivatives","SOLF0:USTF0",1764600263341,7.18816568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600263533,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600263934,0.05296568,126.16,126.13,3.2858504]
["bitfinex-derivatives","SOLF0:USTF0",1764600264332,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600265440,7.18826568,126.16,126.13,3.2858504]
["bitfinex-derivatives","SOLF0:USTF0",1764600265640,7.18826568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600266429,7.18826568,126.16,126.13,3.2858504]
["bitfinex-derivatives","SOLF0:USTF0",1764600267644,0.05296568,126.16,126.13,3.2858504]
["bitfinex-derivatives","SOLF0:USTF0",1764600268738,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600269042,7.1357,126.15,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600270746,7.1361,126.14,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600270938,0.05296568,126.16,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600271246,7.1361,126.14,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600272646,7.1355,126.15,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600273344,7.1361,126.14,126.13,0.0558504]
["bitfinex-derivatives","SOLF0:USTF0",1764600273549,113.8901594,126.15,126.07,10.48584783]
["bitfinex-derivatives","SOLF0:USTF0",1764600273742,2.8897594,126.14,126.07,10.48584783]
["bitfinex-derivatives","SOLF0:USTF0",1764600274143,2.8897594,126.14,126.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764600274449,2.8897594,126.15,126.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764600274650,0.05478561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600276050,7.19148561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600276247,0.05478561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600278554,0.05478561,126.13,126.1,10.53966357]
["bitfinex-derivatives","SOLF0:USTF0",1764600278745,0.05478561,126.13,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764600281054,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600282054,124.19503978,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600282354,2.97152411,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600282551,10.10932411,126.11,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600282854,0.05478561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600283254,7.19188561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600283455,7.19188561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600283957,7.19188561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600284256,0.05478561,126.13,126.1,3.14381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600284555,0.05478561,126.13,126.1,10.53997667]
["bitfinex-derivatives","SOLF0:USTF0",1764600284754,0.05478561,126.13,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764600288257,0.05478561,126.13,126.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764600289659,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600289861,2.97244314,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600290054,7.1374,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600290758,0.05478561,126.13,126.1,3.21381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600290956,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600291360,7.1373,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600292063,10.10981658,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600292457,2.97220522,126.11,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600293362,18.49697371,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600294752,10.10950522,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600295053,2.97220522,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600295258,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600295759,0.05478561,126.13,126.1,3.21381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600296154,7.19148561,126.13,126.1,3.21381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600296355,7.19148561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600297259,7.19148561,126.13,126.1,3.21381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600297773,7.1372,126.12,126.1,3.21381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600297977,7.1372,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600298171,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600299668,7.1378,126.11,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600299874,0.05478561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600300177,7.1375,126.12,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600300382,111.07448561,126.13,126.1,0.05381574]
["bitfinex-derivatives","SOLF0:USTF0",1764600300587,111.0462,126.1,126.04,7.39616093]
["bitfinex-derivatives","SOLF0:USTF0",1764600300788,7.142,126.04,126.01,10.55616093]
["bitfinex-derivatives","SOLF0:USTF0",1764600300983,8.38746849,126.05,125.99,7.39616093]
["bitfinex-derivatives","SOLF0:USTF0",1764600301279,8.38746849,126.05,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600301584,0.06015847,126.03,126.01,0.0512559]
["bitfinex-derivatives","SOLF0:USTF0",1764600302084,3.03325394,126.02,126.01,0.0512559]
["bitfinex-derivatives","SOLF0:USTF0",1764600302282,7.1454,125.98,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600302475,111.1329,126.0,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600302476,119.52936849,125.99,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600302984,8.38746849,125.96,125.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600303187,0.05528463,125.94,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600303389,7.20288463,125.94,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600304578,7.20288463,125.94,125.91,3.22076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600304974,0.05528463,125.94,125.91,3.22076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600307280,0.05528463,125.94,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600307480,119.63035312,125.94,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600307683,111.1935,125.93,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600308084,7.148,125.93,125.91,0.06076786]
["bitfinex-derivatives","SOLF0:USTF0",1764600309087,111.247,125.87,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600309284,111.247,125.87,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600309285,8.38746849,125.82,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600309693,8.38746849,125.82,125.76,8.00868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600309886,0.05740555,125.8,125.78,3.18046142]
["bitfinex-derivatives","SOLF0:USTF0",1764600310086,0.05830324,125.8,125.78,3.18046142]
["bitfinex-derivatives","SOLF0:USTF0",1764600310490,8.38746849,125.85,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600311188,111.2677,125.85,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600311389,0.05394523,125.83,125.81,0.05625832]
["bitfinex-derivatives","SOLF0:USTF0",1764600312592,0.05394523,125.83,125.81,3.21625832]
["bitfinex-derivatives","SOLF0:USTF0",1764600313095,119.60576849,125.9,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600313292,8.38746849,125.9,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600313597,111.2628,125.85,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600313782,119.63306849,125.87,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600313983,0.0537164,125.83,125.81,0.05794432]
["bitfinex-derivatives","SOLF0:USTF0",1764600314498,7.2077164,125.83,125.81,0.05794432]
["bitfinex-derivatives","SOLF0:USTF0",1764600315380,7.155,125.81,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600315592,7.155,125.81,125.76,8.00868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600315896,118.473,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600316086,111.3259,125.78,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600316393,0.05209783,125.78,125.76,4.89932975]
["bitfinex-derivatives","SOLF0:USTF0",1764600316999,111.2468,125.87,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600317202,114.33958464,125.87,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600317494,111.2468,125.87,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600317692,118.4158,125.85,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600317884,111.263,125.85,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764600318083,0.05850618,125.82,125.8,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1764600318693,111.34880618,125.82,125.8,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1764600318893,0.05850618,125.82,125.8,0.05916295]
["bitfinex-derivatives","SOLF0:USTF0",1764600319393,222.6344,125.79,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764600319693,111.3268,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600319893,111.2897,125.82,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600320295,111.3599416,125.8,125.78,0.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1764600320592,7.1562,125.79,125.78,0.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1764600320802,0.0532416,125.8,125.78,0.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1764600323297,0.0532416,125.8,125.78,3.36847761]
["bitfinex-derivatives","SOLF0:USTF0",1764600324484,111.2509,125.87,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600325290,7.1528,125.85,125.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600325702,0.05869305,125.83,125.81,3.36793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600326293,7.1516,125.87,125.81,3.36793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600327293,0.05507517,125.85,125.81,3.36793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600328301,0.05507517,125.85,125.81,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600328498,111.32307517,125.85,125.81,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600329301,7.1541,125.83,125.81,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600329896,35.0741,125.83,125.81,0.05793708]
["bitfinex-derivatives","SOLF0:USTF0",1764600332311,7.1567,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600332602,8.38746849,125.8,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600332997,7.1567,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600333395,0.05037016,125.78,125.76,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1764600333591,0.05037016,125.78,125.76,3.33176759]
["bitfinex-derivatives","SOLF0:USTF0",1764600334202,27.92,125.82,125.76,3.33176759]
["bitfinex-derivatives","SOLF0:USTF0",1764600335097,27.92,125.83,125.76,3.33176759]
["bitfinex-derivatives","SOLF0:USTF0",1764600335299,0.05090937,125.81,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600335701,111.35180937,125.81,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600336302,7.1555,125.8,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600337006,0.05090937,125.81,125.78,3.33540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600337300,0.05090937,125.81,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600339209,7.20590937,125.81,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600339403,0.05090937,125.81,125.78,3.33540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600339792,7.20580937,125.81,125.78,3.33540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600340201,10.28438389,125.81,125.78,3.33540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600340411,0.05090937,125.81,125.78,3.33540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600340706,0.05090937,125.81,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600341094,3.08878597,125.83,125.8,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764600341297,3.08878597,125.83,125.78,0.05540533]
["bitfinex-derivatives","SOLF0:USTF0",1764600341298,3.09534343,125.86,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600341503,7.1518,125.87,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600341701,27.94,125.88,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600341903,10.24604343,125.89,125.81,114.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764600342105,0.05363947,125.86,125.84,3.33930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600342799,0.05363947,125.86,125.84,0.05930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600343205,3.09534343,125.85,125.84,0.05930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600343508,0.05363947,125.86,125.84,0.05930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600344394,7.20573947,125.86,125.84,0.05930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600344808,0.05363947,125.86,125.84,3.33930107]
["bitfinex-derivatives","SOLF0:USTF0",1764600345505,7.1502,125.9,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600345708,111.1594,125.97,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600346006,7.1468,125.96,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600346508,0.05673654,125.94,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600346712,0.05673654,125.94,125.92,3.33818377]
["bitfinex-derivatives","SOLF0:USTF0",1764600348110,2.83665443,125.93,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600348498,2.83665443,125.92,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600348703,162.8652,125.94,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600348704,2.83665443,125.93,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600348903,7.1496,125.91,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764600349103,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600349606,0.05839142,125.89,125.87,3.33996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600351412,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600351413,7.1508,125.88,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600351709,9.98745443,125.88,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600352809,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600352810,2.89504585,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600353117,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600353316,10.04544585,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600353504,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600353710,2.89504585,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600353906,0.05839142,125.89,125.87,0.05996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600354312,0.05839142,125.89,125.87,3.28996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600356009,2.83665443,125.93,125.87,3.28996216]
["bitfinex-derivatives","SOLF0:USTF0",1764600356218,2.83665443,125.96,125.87,114.53156216]
["bitfinex-derivatives","SOLF0:USTF0",1764600356417,2.83665443,125.97,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600356619,2.83665443,125.98,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600356823,2.83665443,126.0,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600357120,0.05632907,125.97,125.95,0.05299838]
["bitfinex-derivatives","SOLF0:USTF0",1764600358121,0.05632907,125.97,125.95,3.28299838]
["bitfinex-derivatives","SOLF0:USTF0",1764600358520,7.1436,126.01,125.95,3.28299838]
["bitfinex-derivatives","SOLF0:USTF0",1764600358824,7.1436,126.01,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600359522,0.0518657,125.99,125.97,0.05054942]
["bitfinex-derivatives","SOLF0:USTF0",1764600360326,0.0018657,125.99,125.97,3.28054942]
["bitfinex-derivatives","SOLF0:USTF0",1764600360518,7.1427,126.03,125.97,3.28054942]
["bitfinex-derivatives","SOLF0:USTF0",1764600360823,111.0948,126.04,125.97,3.28054942]
["bitfinex-derivatives","SOLF0:USTF0",1764600361020,111.0837,126.06,125.97,3.28054942]
["bitfinex-derivatives","SOLF0:USTF0",1764600361224,138.9765,126.07,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600361431,27.9,126.07,126.01,3.28099798]
["bitfinex-derivatives","SOLF0:USTF0",1764600361615,111.0339,126.11,126.01,3.28099798]
["bitfinex-derivatives","SOLF0:USTF0",1764600361821,111.0339,126.11,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600362022,7.1387,126.1,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600362221,27.9,126.13,126.04,114.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764600362423,110.9844,126.17,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600362728,7.134,126.18,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600363627,0.05906103,126.15,126.13,0.05571955]
["bitfinex-derivatives","SOLF0:USTF0",1764600363926,0.05906103,126.15,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600364125,110.9919,126.16,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600364421,110.9743,126.18,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600364624,138.8647,126.19,126.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600364824,138.8647,126.19,126.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600365029,0.055264,126.15,126.12,3.28434045]
["bitfinex-derivatives","SOLF0:USTF0",1764600365427,110.9306,126.23,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600365927,112.30988301,126.23,126.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600366430,0.05829859,126.19,126.17,3.2862854]
["bitfinex-derivatives","SOLF0:USTF0",1764600366830,0.05829859,126.19,126.17,0.0562854]
["bitfinex-derivatives","SOLF0:USTF0",1764600368128,138.8525,126.18,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600368326,7.1363,126.14,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600368924,131.31028277,126.16,126.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600369130,0.05601115,126.13,126.1,3.28454454]
["bitfinex-derivatives","SOLF0:USTF0",1764600369430,125.49556578,126.23,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600369632,118.0922,126.2,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600370226,118.0734,126.22,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600370427,0.05599392,126.18,126.16,3.28346756]
["bitfinex-derivatives","SOLF0:USTF0",1764600371228,27.88,126.22,126.16,3.28346756]
["bitfinex-derivatives","SOLF0:USTF0",1764600372235,0.05728081,126.2,126.16,3.28346756]
["bitfinex-derivatives","SOLF0:USTF0",1764600373529,110.9662,126.19,126.16,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1764600373737,7.1356,126.15,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600374030,111.0003,126.15,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600374230,118.1272,126.16,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600374739,0.05230681,126.12,126.1,0.05780462]
["bitfinex-derivatives","SOLF0:USTF0",1764600374931,443.7986,126.21,126.1,0.05780462]
["bitfinex-derivatives","SOLF0:USTF0",1764600374932,124.14328277,126.2,126.1,3.28780462]
["bitfinex-derivatives","SOLF0:USTF0",1764600375131,13.18328277,126.2,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600375429,7.1335,126.19,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600375834,110.9664,126.19,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600376134,0.05106966,126.16,126.13,0.05503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600376329,0.05106966,126.16,126.13,3.28503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600378041,0.05106966,126.16,126.13,0.05503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600379726,111.04506966,126.16,126.13,0.05503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600379927,0.05106966,126.16,126.13,0.05503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600381030,0.05106966,126.16,126.13,3.41503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600381940,0.00106966,126.16,126.13,3.41503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600382136,7.1323,126.21,126.13,3.41503505]
["bitfinex-derivatives","SOLF0:USTF0",1764600382434,34.9913,126.23,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600382938,7.1319,126.22,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600384230,27.86,126.23,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600384231,7.1325,126.21,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600384428,7.1325,126.21,126.11,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764600384429,110.9452,126.21,126.11,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764600384632,110.9594,126.2,126.11,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764600384933,0.05425731,126.17,126.14,0.0580888]
["bitfinex-derivatives","SOLF0:USTF0",1764600385938,111.03925731,126.17,126.14,0.0580888]
["bitfinex-derivatives","SOLF0:USTF0",1764600386333,7.1378,126.11,126.04,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1764600386642,7.1378,126.11,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600387340,0.05717825,126.09,126.06,3.4185108]
["bitfinex-derivatives","SOLF0:USTF0",1764600388636,0.05717825,126.09,126.06,0.0585108]
["bitfinex-derivatives","SOLF0:USTF0",1764600388836,0.05717825,126.09,126.06,3.4685108]
["bitfinex-derivatives","SOLF0:USTF0",1764600389440,0.05717825,126.09,126.06,0.0585108]
["bitfinex-derivatives","SOLF0:USTF0",1764600389744,111.0036,126.15,126.06,3.4685108]
["bitfinex-derivatives","SOLF0:USTF0",1764600390039,111.0036,126.15,126.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600390245,138.8346,126.16,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600390246,27.84,126.16,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600390628,138.8317,126.16,126.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600390827,0.05759675,126.13,126.1,0.06076134]
["bitfinex-derivatives","SOLF0:USTF0",1764600391738,0.05759675,126.13,126.1,3.47076134]
["bitfinex-derivatives","SOLF0:USTF0",1764600391941,7.1329,126.2,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600392140,138.7904,126.21,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600392340,7.134,126.18,126.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600392535,110.9718,126.18,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600392744,110.9626,126.19,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600392943,0.05260175,126.15,126.13,0.05383793]
["bitfinex-derivatives","SOLF0:USTF0",1764600396149,0.05260175,126.15,126.13,3.46383793]
["bitfinex-derivatives","SOLF0:USTF0",1764600396343,27.84,126.21,126.13,3.46383793]
["bitfinex-derivatives","SOLF0:USTF0",1764600396533,27.84,126.21,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600396945,7.1333,126.19,126.13,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764600397445,0.05193248,126.17,126.15,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1764600403452,0.05193248,126.17,126.15,3.46949667]
["bitfinex-derivatives","SOLF0:USTF0",1764600406750,0.05193248,126.17,126.15,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1764600406954,0.05193248,126.17,126.15,3.46949667]
["bitfinex-derivatives","SOLF0:USTF0",1764600407162,118.29222856,126.23,126.15,3.46949667]
["bitfinex-derivatives","SOLF0:USTF0",1764600407365,2.81216237,126.22,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600407556,2.81216237,126.21,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600407757,2.81216237,126.2,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600407952,2.81274454,126.22,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600408156,7.35832856,126.25,126.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600408452,1.69,126.26,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600409257,7.1301,126.25,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600409463,8.8201,126.25,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600410668,1.69,126.25,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600411458,1.69,126.25,126.21,3.20804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600411956,1.69,126.27,126.21,3.20804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600412161,112.5847,126.27,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600412460,1.69,126.25,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600413170,8.8206,126.24,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600413365,1.69,126.23,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600413764,8.8213,126.23,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600413961,1.69,126.24,126.21,0.05804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600414464,1.69,126.26,126.21,3.20804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600414771,36.658,126.29,126.21,3.20804354]
["bitfinex-derivatives","SOLF0:USTF0",1764600414969,1.69,126.29,126.24,3.20106723]
["bitfinex-derivatives","SOLF0:USTF0",1764600415564,1.69,126.29,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600415763,11.4391132,126.32,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600416076,11.4391132,126.32,126.27,0.05955045]
["bitfinex-derivatives","SOLF0:USTF0",1764600416077,1.69,126.31,126.27,0.05955045]
["bitfinex-derivatives","SOLF0:USTF0",1764600416277,1.69,126.34,126.27,3.20955045]
["bitfinex-derivatives","SOLF0:USTF0",1764600416468,1.69,126.37,126.29,3.20096047]
["bitfinex-derivatives","SOLF0:USTF0",1764600416769,10.06086809,126.37,126.32,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1764600416972,1.69,126.36,126.32,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1764600417375,8.8138,126.36,126.32,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1764600417566,1.69,126.35,126.32,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1764600418069,1.69,126.33,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600418474,7.126,126.32,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600418866,112.5566,126.3,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600419066,0.0492597,126.27,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600419670,8.8158,126.33,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600420574,7.1265,126.31,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600420766,7.1265,126.31,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600420967,1.74,126.3,126.26,0.0567393]
["bitfinex-derivatives","SOLF0:USTF0",1764600421174,7.128,126.29,126.26,3.2067393]
["bitfinex-derivatives","SOLF0:USTF0",1764600421361,7.128,126.29,126.26,0.0567393]
["bitfinex-derivatives","SOLF0:USTF0",1764600421568,1.74,126.26,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600421875,10.11086809,126.26,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600422465,110.8948,126.27,126.2,0.05266887]
["bitfinex-derivatives","SOLF0:USTF0",1764600422666,0.05354461,126.23,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600422876,0.05354461,126.23,126.21,3.20269376]
["bitfinex-derivatives","SOLF0:USTF0",1764600423275,1.74,126.29,126.21,3.20269376]
["bitfinex-derivatives","SOLF0:USTF0",1764600423476,1.74,126.29,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600423878,1.74,126.26,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600424387,1.74,126.26,126.21,3.21063694]
["bitfinex-derivatives","SOLF0:USTF0",1764600424578,120.98816809,126.29,126.21,3.21063694]
["bitfinex-derivatives","SOLF0:USTF0",1764600424776,1.74,126.28,126.24,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1764600424969,120.96506809,126.32,126.24,3.20439783]
["bitfinex-derivatives","SOLF0:USTF0",1764600425180,1.74,126.31,126.27,0.0544252]
["bitfinex-derivatives","SOLF0:USTF0",1764600426082,1.74,126.28,126.21,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1764600426579,1.74,126.28,126.19,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1764600426580,8.8193,126.26,126.19,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1764600427086,0.05236128,126.24,126.21,0.06059426]
["bitfinex-derivatives","SOLF0:USTF0",1764600427283,0.05236128,126.24,126.21,3.21059426]
["bitfinex-derivatives","SOLF0:USTF0",1764600427778,0.05236128,126.24,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600427982,7.1288,126.27,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600428387,8.8179,126.29,126.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600428582,7.1279,126.29,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600429087,1.69,126.28,126.25,0.06033322]
["bitfinex-derivatives","SOLF0:USTF0",1764600429779,7.1279,126.29,126.25,3.21033322]
["bitfinex-derivatives","SOLF0:USTF0",1764600430379,8.8179,126.29,126.25,0.06033322]
["bitfinex-derivatives","SOLF0:USTF0",1764600430577,8.8183,126.28,126.25,0.06033322]
["bitfinex-derivatives","SOLF0:USTF0",1764600430882,112.5531,126.31,126.25,0.06033322]
["bitfinex-derivatives","SOLF0:USTF0",1764600431083,1.69,126.35,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600431288,1.69,126.35,126.29,0.05972761]
["bitfinex-derivatives","SOLF0:USTF0",1764600431780,29.51,126.38,126.29,3.20972761]
["bitfinex-derivatives","SOLF0:USTF0",1764600431983,29.51,126.38,126.32,0.05887179]
["bitfinex-derivatives","SOLF0:USTF0",1764600432289,29.51,126.38,126.32,7.18467179]
["bitfinex-derivatives","SOLF0:USTF0",1764600432485,29.51,126.38,126.32,0.05887179]
["bitfinex-derivatives","SOLF0:USTF0",1764600432687,29.51,126.38,126.32,3.20887179]
["bitfinex-derivatives","SOLF0:USTF0",1764600432988,1.69,126.37,126.32,0.05887179]
["bitfinex-derivatives","SOLF0:USTF0",1764600433679,7.1243,126.35,126.32,0.05887179]
["bitfinex-derivatives","SOLF0:USTF0",1764600433884,1.63,126.3,126.19,110.9545]
["bitfinex-derivatives","SOLF0:USTF0",1764600434082,1.63,126.29,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600434475,8.7577,126.29,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600434680,1.63,126.29,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600434884,0.0533289,126.26,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600435084,0.05792965,126.27,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600435289,0.05760715,126.27,126.25,3.20338021]
["bitfinex-derivatives","SOLF0:USTF0",1764600435989,0.05760715,126.27,126.25,0.05338021]
["bitfinex-derivatives","SOLF0:USTF0",1764600436585,0.05760715,126.27,126.25,3.20338021]
["bitfinex-derivatives","SOLF0:USTF0",1764600436984,0.05760715,126.27,126.25,0.05338021]
["bitfinex-derivatives","SOLF0:USTF0",1764600437176,1.68760715,126.27,126.25,0.05338021]
["bitfinex-derivatives","SOLF0:USTF0",1764600437381,1.63,126.25,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600437576,8.37086809,126.27,126.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600437781,8.37086809,126.27,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600438184,10.00086809,126.27,126.2,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764600438392,10.00086809,126.27,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600438687,0.05794724,126.24,126.21,3.20469185]
["bitfinex-derivatives","SOLF0:USTF0",1764600439096,0.05794724,126.24,126.21,0.05469185]
["bitfinex-derivatives","SOLF0:USTF0",1764600439386,0.05794724,126.24,126.21,3.20469185]
["bitfinex-derivatives","SOLF0:USTF0",1764600440390,0.05794724,126.24,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600440589,8.37086809,126.31,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600441193,1.63,126.33,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600441393,112.5051,126.36,126.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600441695,0.05760251,126.32,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600441894,1.69,126.36,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600442093,0.05805092,126.33,126.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600442390,1.74805092,126.33,126.3,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1764600443997,1.69,126.31,126.3,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1764600444197,1.69,126.31,126.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600444494,1.69,126.31,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600444495,1.69,126.27,126.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600445293,1.74643284,126.24,126.21,0.05909111]
["bitfinex-derivatives","SOLF0:USTF0",1764600445500,10.11730093,126.24,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600445698,1.69,126.23,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600446194,8.37086809,126.24,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600446401,10.06086809,126.24,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600446598,0.05692186,126.21,126.19,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1764600447192,1.74692186,126.21,126.19,0.05096952]
["bitfinex-derivatives","SOLF0:USTF0",1764600447791,1.69,126.2,126.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764600448997,0.05595166,126.17,126.15,0.05861383]
["bitfinex-derivatives","SOLF0:USTF0",1764600450106,0.05595166,126.17,126.15,3.46861383]
["bitfinex-derivatives","SOLF0:USTF0",1764600450303,0.05595166,126.17,126.15,0.05861383]
["bitfinex-derivatives","SOLF0:USTF0",1764600450602,0.05595166,126.17,126.15,3.46861383]
["bitfinex-derivatives","SOLF0:USTF0",1764600451190,1.69,126.23,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600451391,1.69,126.23,126.13,111.009]
["bitfinex-derivatives","SOLF0:USTF0",1764600451392,1.69,126.23,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600451590,112.6452,126.2,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600452195,0.05209316,126.18,126.15,3.46195879]
["bitfinex-derivatives","SOLF0:USTF0",1764600456793,1.74209316,126.18,126.15,0.05195879]
["bitfinex-derivatives","SOLF0:USTF0",1764600457200,8.87629316,126.18,126.15,0.05195879]
["bitfinex-derivatives","SOLF0:USTF0",1764600457506,0.05209316,126.18,126.15,3.46195879]
["bitfinex-derivatives","SOLF0:USTF0",1764600461898,110.9021,126.26,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600462101,112.5876,126.27,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600462310,110.8976,126.27,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600462500,7.1298,126.26,126.2,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764600462711,7.1298,126.26,126.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600462903,0.05664119,126.25,126.22,3.46155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600464308,8.93654119,126.25,126.22,0.05155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600464607,8.93654119,126.25,126.22,3.46155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600464608,7.18654119,126.25,126.22,3.46155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600464807,0.05664119,126.25,126.22,3.46155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600466606,1.80664119,126.25,126.22,0.05155698]
["bitfinex-derivatives","SOLF0:USTF0",1764600467003,1.75,126.24,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600467505,1.75,126.24,126.17,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764600467812,7.1296,126.26,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764600468010,0.05027565,126.22,126.19,3.46178952]
["bitfinex-derivatives","SOLF0:USTF0",1764600470009,1.79027565,126.22,126.19,0.05178952]
["bitfinex-derivatives","SOLF0:USTF0",1764600471510,0.05027565,126.22,126.19,3.45178952]
["bitfinex-derivatives","SOLF0:USTF0",1764600471814,1.74,126.29,126.19,3.45178952]
["bitfinex-derivatives","SOLF0:USTF0",1764600472006,1.74,126.29,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600472415,1.74,126.29,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600472807,0.05783926,126.27,126.24,3.45659989]
["bitfinex-derivatives","SOLF0:USTF0",1764600475917,0.05783926,126.27,126.24,10.58699989]
["bitfinex-derivatives","SOLF0:USTF0",1764600476217,1.84783926,126.27,126.24,0.05659989]
["bitfinex-derivatives","SOLF0:USTF0",1764600476711,0.05783926,126.27,126.24,0.05659989]
["bitfinex-derivatives","SOLF0:USTF0",1764600477705,1.73,126.26,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600477910,1.73,126.25,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600478109,7.1316,126.22,126.15,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764600478411,7.1316,126.22,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600478719,0.05817311,126.2,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600479019,0.05817311,126.2,126.18,3.45652088]
["bitfinex-derivatives","SOLF0:USTF0",1764600480220,1.78817311,126.2,126.18,0.05652088]
["bitfinex-derivatives","SOLF0:USTF0",1764600480516,1.68,126.18,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600480716,1.68,126.14,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600480920,7.1355,126.16,126.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600481112,1.68,126.15,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600481623,1.73276222,126.13,126.1,0.05765465]
["bitfinex-derivatives","SOLF0:USTF0",1764600482118,0.05276222,126.13,126.1,3.45765465]
["bitfinex-derivatives","SOLF0:USTF0",1764600483921,112.6267,126.21,126.1,3.45765465]
["bitfinex-derivatives","SOLF0:USTF0",1764600484121,1.68,126.2,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600484819,0.05317296,126.16,126.14,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1764600485013,0.05317296,126.16,126.14,3.45293383]
["bitfinex-derivatives","SOLF0:USTF0",1764600486415,36.6314,126.23,126.14,3.45293383]
["bitfinex-derivatives","SOLF0:USTF0",1764600486620,36.6314,126.23,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600486821,27.82,126.23,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600487215,112.5802,126.27,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600487511,0.05784315,126.23,126.21,0.05356963]
["bitfinex-derivatives","SOLF0:USTF0",1764600488225,1.73784315,126.23,126.21,0.05356963]
["bitfinex-derivatives","SOLF0:USTF0",1764600488411,3.31784315,126.23,126.14,114.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764600488610,1.68,126.23,126.14,114.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764600489013,1.68,126.23,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600489214,1.68,126.21,126.1,13.19148785]
["bitfinex-derivatives","SOLF0:USTF0",1764600489423,0.05490511,126.17,126.14,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600490615,1.73490511,126.17,126.14,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600493518,0.05490511,126.17,126.14,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600493815,0.05490511,126.17,126.14,3.45324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600494214,0.05490511,126.17,126.14,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600494721,0.05490511,126.17,126.14,3.45324972]
["bitfinex-derivatives","SOLF0:USTF0",1764600495621,0.05490511,126.17,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600495820,1.68,126.23,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600496019,1.68,126.26,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600497020,1.73638822,126.23,126.2,0.06034691]
["bitfinex-derivatives","SOLF0:USTF0",1764600497419,7.134,126.18,126.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764600498124,1.68,126.18,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600498423,0.05269334,126.15,126.13,0.05277923]
["bitfinex-derivatives","SOLF0:USTF0",1764600499317,0.05269334,126.15,126.13,3.45277923]
["bitfinex-derivatives","SOLF0:USTF0",1764600499712,1.68,126.21,126.13,3.45277923]
["bitfinex-derivatives","SOLF0:USTF0",1764600499917,1.68,126.21,126.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600500717,0.05085405,126.18,126.16,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1764600500918,1.68,126.24,126.16,3.3283517]
["bitfinex-derivatives","SOLF0:USTF0",1764600501227,27.82,126.26,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600501626,1.68,126.25,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600502022,0.0523234,126.22,126.2,0.05564482]
["bitfinex-derivatives","SOLF0:USTF0",1764600503228,1.7323234,126.22,126.14,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600503524,111.0332,126.11,126.02,6.38522698]
["bitfinex-derivatives","SOLF0:USTF0",1764600503719,111.0332,126.11,126.0,14.6047765]
["bitfinex-derivatives","SOLF0:USTF0",1764600503720,13.10426172,126.07,125.97,111.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764600503921,7.1407,126.06,125.96,25.0207765]
["bitfinex-derivatives","SOLF0:USTF0",1764600504129,124.17316172,126.07,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600504130,111.1042,126.03,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600504325,7.1436,126.01,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600504529,111.1042,126.03,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600504721,111.0901,126.05,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600504924,111.0572,126.09,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600505117,7.1406,126.07,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600505527,7.1406,126.07,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600505730,0.05021643,126.04,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600505924,111.0391,126.11,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600506125,111.02,126.13,126.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600506427,7.1367,126.13,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600506821,0.02946612,126.1,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600507019,35.0357,126.15,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600507417,7.1357,126.15,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600508030,7.1357,126.15,126.1,3.32256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600508817,118.1228,126.17,126.1,3.32256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600509118,7.1345,126.17,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600510631,7.1353,126.16,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600511130,111.0111,126.14,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600511337,111.002,126.15,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600511536,27.9,126.15,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600511734,27.9,126.18,126.1,0.05256418]
["bitfinex-derivatives","SOLF0:USTF0",1764600512029,35.0342,126.18,126.13,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1764600512229,27.9,126.18,126.13,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1764600512434,6.48967447,126.17,126.13,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1764600512634,6.48967447,126.17,126.09,114.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764600512635,7.28580159,126.19,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600512836,6.48967447,126.18,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600513036,6.48967447,126.17,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600513337,42.31880159,126.2,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600513640,20.84307098,126.19,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600513836,6.42356939,126.18,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600514036,6.42356939,126.17,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600514337,7.1337,126.19,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600514538,6.34036507,126.18,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600514836,13.47486507,126.17,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600515033,6.34036507,126.16,126.14,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1764600515243,6.34036507,126.15,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600515433,110.988,126.17,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600515632,6.34397977,126.16,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600515835,6.34397977,126.15,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600516140,6.34397977,126.15,126.11,0.06018991]
["bitfinex-derivatives","SOLF0:USTF0",1764600516141,111.06773129,126.13,126.11,0.06018991]
["bitfinex-derivatives","SOLF0:USTF0",1764600516331,117.37094044,126.12,126.11,0.05604974]
["bitfinex-derivatives","SOLF0:USTF0",1764600516527,117.37094044,126.12,126.01,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764600516528,7.1386,126.1,126.01,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764600516728,111.0861,126.05,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600517030,19.44810216,126.04,125.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600517231,6.34384044,126.03,125.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600517437,7.28580159,126.09,125.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600517739,0.05113188,126.05,126.03,0.05464504]
["bitfinex-derivatives","SOLF0:USTF0",1764600518733,6.28553189,126.04,126.03,0.05464504]
["bitfinex-derivatives","SOLF0:USTF0",1764600519037,9.66878757,126.04,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1764600519241,16.78685361,126.03,125.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1764600519436,3.38325568,126.02,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600519642,3.38325568,126.01,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600519841,124.20286172,126.04,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600519842,3.38325568,126.0,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600520041,0.05772212,125.99,125.97,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600520340,0.05411724,125.99,125.97,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600520838,3.39143449,125.98,125.97,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600521139,0.05411724,125.99,125.97,3.15598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600522342,0.05411724,125.99,125.97,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600523144,3.38858248,125.98,125.97,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1764600524431,7.1461,125.97,125.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600524641,9.52083412,125.96,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600524841,111.1626,125.97,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600524842,3.38858248,125.95,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600525047,3.38858248,125.94,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600525241,3.38858248,125.93,125.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600525447,6.12605155,125.97,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600525643,9.23451012,126.01,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600525842,6.12605155,126.0,125.93,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764600526141,10.25225857,126.01,125.93,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764600526348,6.10301011,126.0,125.93,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764600526646,0.05491427,125.98,125.95,3.15891274]
["bitfinex-derivatives","SOLF0:USTF0",1764600527847,0.05491427,125.98,125.95,0.05891274]
["bitfinex-derivatives","SOLF0:USTF0",1764600529646,111.192,125.93,125.83,114.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764600529839,111.192,125.93,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764600530045,13.10426172,125.94,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600530248,6.05835101,125.95,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600530442,6.05835101,125.95,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600530748,0.05628467,125.92,125.89,0.05889176]
["bitfinex-derivatives","SOLF0:USTF0",1764600530953,0.05628467,125.92,125.89,3.24180482]
["bitfinex-derivatives","SOLF0:USTF0",1764600532052,0.05628467,125.92,125.89,0.05180482]
["bitfinex-derivatives","SOLF0:USTF0",1764600532255,117.31240872,125.92,125.82,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764600532456,6.05282405,125.91,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600532646,6.05282405,125.91,125.83,114.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764600532843,13.20162405,125.92,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600533050,7.1488,125.92,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600533357,0.05342488,125.89,125.87,0.05813507]
["bitfinex-derivatives","SOLF0:USTF0",1764600534056,7.20382488,125.89,125.87,0.05813507]
["bitfinex-derivatives","SOLF0:USTF0",1764600534258,0.05342488,125.89,125.87,0.05813507]
["bitfinex-derivatives","SOLF0:USTF0",1764600534457,112.86602488,125.89,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600534658,7.1512,125.88,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600534862,13.10426172,125.92,125.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600535050,19.10008311,125.92,125.84,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1764600535255,7.1482,125.93,125.84,114.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764600535654,0.05109454,125.9,125.87,0.05584139]
["bitfinex-derivatives","SOLF0:USTF0",1764600537054,15.56789193,125.89,125.87,0.05584139]
["bitfinex-derivatives","SOLF0:USTF0",1764600537461,49.4516784,125.89,125.87,0.05584139]
["bitfinex-derivatives","SOLF0:USTF0",1764600537662,43.46789193,125.89,125.87,0.05584139]
["bitfinex-derivatives","SOLF0:USTF0",1764600538158,111.2449,125.87,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600538460,8.41739193,125.86,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600538762,8.41739193,125.83,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600538956,8.41739193,125.88,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600539260,0.05520793,125.84,125.81,3.24367928]
["bitfinex-derivatives","SOLF0:USTF0",1764600539463,0.05520793,125.84,125.81,0.05367928]
["bitfinex-derivatives","SOLF0:USTF0",1764600540453,8.47259986,125.84,125.81,0.05367928]
["bitfinex-derivatives","SOLF0:USTF0",1764600540861,15.62579986,125.84,125.81,0.05367928]
["bitfinex-derivatives","SOLF0:USTF0",1764600541459,15.62579986,125.84,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600541460,111.2979,125.81,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600541660,119.72439193,125.8,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600541861,111.3163,125.79,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600542062,7.1567,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600542261,111.2925,125.82,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600542563,43.64319352,125.84,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600542564,0.05768083,125.8,125.78,3.24793157]
["bitfinex-derivatives","SOLF0:USTF0",1764600543561,7.1523,125.86,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600544168,7.1539,125.83,125.76,10.34738062]
["bitfinex-derivatives","SOLF0:USTF0",1764600544366,111.2412,125.88,125.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600544667,0.05320971,125.84,125.81,0.06074344]
["bitfinex-derivatives","SOLF0:USTF0",1764600545056,0.05320971,125.84,125.81,3.25074344]
["bitfinex-derivatives","SOLF0:USTF0",1764600545551,27.96,125.89,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600545962,7.151,125.88,125.82,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764600546165,139.1914,125.89,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600546558,0.05089345,125.85,125.83,0.06037225]
["bitfinex-derivatives","SOLF0:USTF0",1764600548161,0.05089345,125.85,125.83,3.25037225]
["bitfinex-derivatives","SOLF0:USTF0",1764600548359,7.1511,125.88,125.83,3.25037225]
["bitfinex-derivatives","SOLF0:USTF0",1764600548862,7.1498,125.9,125.83,3.25037225]
["bitfinex-derivatives","SOLF0:USTF0",1764600549371,0.05836709,125.88,125.83,3.25037225]
["bitfinex-derivatives","SOLF0:USTF0",1764600549867,0.05836709,125.88,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600550456,36.35739193,125.96,125.84,114.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764600550662,36.35739193,125.96,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600550963,36.35739193,125.96,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600551262,8.41739193,125.99,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600551663,0.05997331,125.96,125.93,0.05454339]
["bitfinex-derivatives","SOLF0:USTF0",1764600552777,119.64696524,125.96,125.93,0.05454339]
["bitfinex-derivatives","SOLF0:USTF0",1764600552967,111.1747,125.95,125.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764600553266,111.1747,125.95,125.86,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764600553470,7.148,125.94,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600553867,0.05446304,125.91,125.89,0.05459198]
["bitfinex-derivatives","SOLF0:USTF0",1764600554170,8.41739193,125.99,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600555070,27.94,126.0,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600555272,0.05691471,125.97,125.95,0.05887141]
["bitfinex-derivatives","SOLF0:USTF0",1764600557170,7.20291471,125.97,125.95,0.05887141]
["bitfinex-derivatives","SOLF0:USTF0",1764600557671,111.21371471,125.97,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600557868,111.15,125.98,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600557869,111.1742,125.95,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600558059,139.1454,125.94,125.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764600558265,27.96,125.94,125.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764600558572,27.96,125.96,125.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764600559472,111.1834,125.94,125.85,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764600559673,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600561073,0.05991819,125.93,125.9,3.29022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600563570,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600564480,7.20801819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600565671,7.20801819,125.93,125.9,3.29022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600565672,0.05991819,125.93,125.9,3.29022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600567470,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600569480,7.20821819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600569983,0.05991819,125.93,125.9,3.29022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600570877,0.05991819,125.93,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600571374,0.05991819,125.93,125.91,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1764600571569,0.05991819,125.93,125.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600574681,0.05991819,125.93,125.9,3.36022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600575886,0.05991819,125.93,125.9,10.50992003]
["bitfinex-derivatives","SOLF0:USTF0",1764600576185,0.05991819,125.93,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600579089,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600580584,7.20791819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600581793,7.20791819,125.93,125.9,3.36022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600582094,0.05991819,125.93,125.9,3.36022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600583386,0.05991819,125.93,125.9,10.50942003]
["bitfinex-derivatives","SOLF0:USTF0",1764600583589,0.05991819,125.93,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600584091,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600584287,0.05991819,125.93,125.9,3.36022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600585187,0.05991819,125.93,125.9,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1764600585692,111.2037,125.92,125.82,10.67929694]
["bitfinex-derivatives","SOLF0:USTF0",1764600585894,111.2037,125.92,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600585895,32.19739193,125.9,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600586092,143.42109193,125.9,125.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600586295,8.41739193,125.87,125.79,10.67929694]
["bitfinex-derivatives","SOLF0:USTF0",1764600586495,8.41739193,125.87,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764600586687,0.05875811,125.85,125.82,0.05342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600586887,0.05875811,125.85,125.82,3.36342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600587997,0.05875811,125.85,125.82,0.05342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600589397,0.05875811,125.85,125.82,3.36342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600589989,0.05875811,125.85,125.82,0.05342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600593898,7.21145811,125.85,125.82,3.41342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600594396,0.05875811,125.85,125.82,3.41342299]
["bitfinex-derivatives","SOLF0:USTF0",1764600594699,0.05875811,125.85,125.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600595696,0.05875811,125.85,125.78,7.39290132]
["bitfinex-derivatives","SOLF0:USTF0",1764600595697,111.2808,125.83,125.78,7.39290132]
["bitfinex-derivatives","SOLF0:USTF0",1764600595996,119.69129193,125.84,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600596403,7.1544,125.82,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600596704,0.05402491,125.81,125.79,0.05015884]
["bitfinex-derivatives","SOLF0:USTF0",1764600597697,8.41739193,125.87,125.79,3.41015884]
["bitfinex-derivatives","SOLF0:USTF0",1764600597905,119.66759193,125.87,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600598299,7.1529,125.85,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600598701,124.4397903,125.88,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600598902,124.4397903,125.88,125.81,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1764600598903,0.05882973,125.83,125.81,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1764600599106,0.05962414,125.83,125.81,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1764600600609,7.21352414,125.83,125.81,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1764600600814,111.2907,125.82,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600601107,7.155,125.81,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600601307,7.155,125.81,125.76,3.36008062]
["bitfinex-derivatives","SOLF0:USTF0",1764600601508,27.9,125.86,125.76,3.36008062]
["bitfinex-derivatives","SOLF0:USTF0",1764600601509,139.1566,125.86,125.76,3.36008062]
["bitfinex-derivatives","SOLF0:USTF0",1764600601697,139.1566,125.86,125.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600601899,0.05617676,125.83,125.8,0.05920006]
["bitfinex-derivatives","SOLF0:USTF0",1764600602201,111.2232,125.9,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600602402,7.1524,125.86,125.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600602601,7.1524,125.86,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600602909,111.2394,125.88,125.79,7.39290132]
["bitfinex-derivatives","SOLF0:USTF0",1764600602910,7.1512,125.88,125.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600603312,0.05720397,125.86,125.84,3.41115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600603610,0.05795012,125.86,125.84,0.05115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600604501,0.05795012,125.86,125.84,3.41115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600605706,0.05795012,125.86,125.84,0.05115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600605902,0.05795012,125.86,125.84,3.41115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600606510,7.15,125.9,125.84,3.41115639]
["bitfinex-derivatives","SOLF0:USTF0",1764600606808,27.9,125.92,125.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600607506,0.05344039,125.89,125.87,3.41684757]
["bitfinex-derivatives","SOLF0:USTF0",1764600608209,0.05344039,125.89,125.87,0.05684757]
["bitfinex-derivatives","SOLF0:USTF0",1764600609315,1.58,125.88,125.79,7.39290132]
["bitfinex-derivatives","SOLF0:USTF0",1764600609510,250.3944,125.87,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600609707,111.2724,125.84,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600609899,111.2724,125.84,125.76,3.36008062]
["bitfinex-derivatives","SOLF0:USTF0",1764600610104,7.1547,125.82,125.76,17.91058194]
["bitfinex-derivatives","SOLF0:USTF0",1764600610412,7.1547,125.82,125.78,0.05628219]
["bitfinex-derivatives","SOLF0:USTF0",1764600610413,0.05516019,125.8,125.78,0.05628219]
["bitfinex-derivatives","SOLF0:USTF0",1764600610917,0.05516019,125.8,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600611105,111.36626019,125.8,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600611412,7.1568,125.78,125.76,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764600611908,7.1568,125.78,125.76,0.06100052]
["bitfinex-derivatives","SOLF0:USTF0",1764600612103,111.3611,125.74,125.67,10.75290132]
["bitfinex-derivatives","SOLF0:USTF0",1764600612415,139.2525,125.75,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600612611,27.9,125.77,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600613113,27.9,125.77,125.71,0.05696283]
["bitfinex-derivatives","SOLF0:USTF0",1764600613114,0.05724943,125.73,125.71,0.05696283]
["bitfinex-derivatives","SOLF0:USTF0",1764600613713,0.05724943,125.73,125.71,3.41696283]
["bitfinex-derivatives","SOLF0:USTF0",1764600614809,7.1545,125.82,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600615007,139.1743,125.84,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600615211,111.2834,125.83,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600615405,139.1739,125.84,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600615816,0.05251231,125.8,125.77,3.4125058]
["bitfinex-derivatives","SOLF0:USTF0",1764600616018,0.06033699,125.8,125.77,3.41284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600616517,0.06033699,125.8,125.77,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600616704,0.06033699,125.8,125.77,3.41284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600616911,0.06033699,125.8,125.77,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600617109,0.06033699,125.8,125.77,3.41284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600617716,0.06033699,125.8,125.77,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600618710,0.06033699,125.8,125.77,3.41284445]
["bitfinex-derivatives","SOLF0:USTF0",1764600619023,27.9,125.88,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600619728,27.9,125.88,125.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764600620017,0.050374,125.85,125.83,0.05719858]
["bitfinex-derivatives","SOLF0:USTF0",1764600621524,0.050374,125.85,125.83,3.29719858]
["bitfinex-derivatives","SOLF0:USTF0",1764600621718,0.050374,125.85,125.83,0.05719858]
["bitfinex-derivatives","SOLF0:USTF0",1764600622925,0.050374,125.85,125.83,3.29719858]
["bitfinex-derivatives","SOLF0:USTF0",1764600623620,7.1499,125.9,125.83,10.45069858]
["bitfinex-derivatives","SOLF0:USTF0",1764600623820,139.1146,125.93,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600624013,111.2074,125.92,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600624413,7.1501,125.9,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600624620,0.05073165,125.88,125.86,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1764600624821,0.05073165,125.88,125.86,3.29074387]
["bitfinex-derivatives","SOLF0:USTF0",1764600625421,111.1499,125.98,125.86,3.29074387]
["bitfinex-derivatives","SOLF0:USTF0",1764600625621,139.0787,125.97,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600625820,111.1687,125.96,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600626327,111.1746,125.95,125.87,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1764600626628,0.05775011,125.92,125.9,0.05929803]
["bitfinex-derivatives","SOLF0:USTF0",1764600627322,7.20665011,125.92,125.9,0.05929803]
["bitfinex-derivatives","SOLF0:USTF0",1764600627520,0.05775011,125.92,125.84,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764600627722,111.1952,125.93,125.84,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764600627923,7.1493,125.91,125.84,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764600628119,111.2114,125.91,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600628426,7.1505,125.89,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600628627,7.20858369,125.89,125.86,0.05545426]
["bitfinex-derivatives","SOLF0:USTF0",1764600629126,0.05808369,125.89,125.86,3.22545426]
["bitfinex-derivatives","SOLF0:USTF0",1764600629923,0.05808369,125.89,125.86,0.05545426]
["bitfinex-derivatives","SOLF0:USTF0",1764600630825,0.05808369,125.89,125.86,3.22545426]
["bitfinex-derivatives","SOLF0:USTF0",1764600631724,27.9,125.96,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600631934,13.2003903,126.02,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600632426,124.3156903,126.02,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600632733,0.05315288,125.98,125.96,0.05276581]
["bitfinex-derivatives","SOLF0:USTF0",1764600633926,0.05315288,125.98,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600633927,7.1464,125.96,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600634527,7.147,125.95,125.89,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764600635027,0.05859446,125.93,125.91,0.0602049]
["bitfinex-derivatives","SOLF0:USTF0",1764600637326,0.05859446,125.93,125.91,3.2302049]
["bitfinex-derivatives","SOLF0:USTF0",1764600638640,27.88,126.0,125.91,3.2302049]
["bitfinex-derivatives","SOLF0:USTF0",1764600638939,27.88,126.0,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600639526,7.1452,125.98,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600639736,0.05150446,125.96,125.94,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1764600639939,0.05150446,125.96,125.94,3.22117729]
["bitfinex-derivatives","SOLF0:USTF0",1764600640134,7.1443,126.0,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600640841,7.1447,125.99,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600641242,0.05894264,125.98,125.96,0.06007057]
["bitfinex-derivatives","SOLF0:USTF0",1764600641536,7.20434264,125.98,125.96,0.06007057]
["bitfinex-derivatives","SOLF0:USTF0",1764600643945,20.40473294,125.98,125.96,0.06007057]
["bitfinex-derivatives","SOLF0:USTF0",1764600645950,7.1476,125.94,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600646346,13.2003903,125.98,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600646545,111.1441,125.99,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600646955,0.05243718,125.97,125.94,0.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1764600647144,0.05243718,125.97,125.94,3.2309622]
["bitfinex-derivatives","SOLF0:USTF0",1764600647340,0.05243718,125.97,125.94,0.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1764600647653,7.1464,125.96,125.94,0.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1764600649558,35.0264,125.96,125.94,0.0609622]
["bitfinex-derivatives","SOLF0:USTF0",1764600650352,7.1481,125.93,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600650861,139.0477,125.96,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600651062,27.88,125.96,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764600651355,27.88,125.96,125.9,0.05388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600651565,0.05422261,125.93,125.9,0.05388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600652649,0.05422261,125.93,125.9,10.38358169]
["bitfinex-derivatives","SOLF0:USTF0",1764600652848,0.05422261,125.93,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600653759,0.05422261,125.93,125.9,0.05388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600654151,0.05422261,125.93,125.9,3.23388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600658559,0.05422261,125.93,125.9,0.05388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600658755,0.05422261,125.93,125.9,3.23388169]
["bitfinex-derivatives","SOLF0:USTF0",1764600659359,0.05422261,125.93,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600659957,0.05422261,125.93,125.92,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764600660354,111.1094,126.03,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600660564,111.1094,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600660755,134.8602,126.06,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600660756,111.0802,126.06,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600660954,111.0802,126.06,125.96,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764600660955,119.50510338,126.04,125.96,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764600661263,0.06042852,126.01,125.99,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1764600661858,0.06042852,126.01,125.99,3.2347609]
["bitfinex-derivatives","SOLF0:USTF0",1764600662060,0.06042852,126.01,125.99,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1764600662661,0.06042852,126.01,125.99,3.2347609]
["bitfinex-derivatives","SOLF0:USTF0",1764600663056,0.06042852,126.01,125.99,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1764600663456,0.06042852,126.01,125.99,3.2347609]
["bitfinex-derivatives","SOLF0:USTF0",1764600663763,119.47010338,126.08,125.99,3.2347609]
["bitfinex-derivatives","SOLF0:USTF0",1764600663969,119.47010338,126.08,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600664667,7.1419,126.04,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600665663,8.45920496,126.05,126.02,3.23856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600665862,0.05110158,126.05,126.02,3.23856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600666064,0.05110158,126.05,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600666264,8.45920496,126.05,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600666769,0.05110158,126.05,126.02,3.23856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600667165,0.05110158,126.05,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600667869,0.05110158,126.05,126.02,3.23856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600668072,0.05110158,126.05,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600668471,8.45920496,126.05,126.02,0.05856604]
["bitfinex-derivatives","SOLF0:USTF0",1764600668771,250.0634,126.04,125.94,7.33432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600668970,8.40810338,126.0,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600669974,7.19570166,125.98,125.95,0.05219276]
["bitfinex-derivatives","SOLF0:USTF0",1764600670561,15.55400338,125.97,125.95,0.05219276]
["bitfinex-derivatives","SOLF0:USTF0",1764600670769,119.56470338,125.97,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600671165,7.1471,125.95,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600671561,8.40810338,125.97,125.9,10.51432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600671764,0.05219445,125.95,125.92,3.23814303]
["bitfinex-derivatives","SOLF0:USTF0",1764600672376,111.22949445,125.95,125.92,0.05814303]
["bitfinex-derivatives","SOLF0:USTF0",1764600672675,111.22949445,125.95,125.86,14.47799153]
["bitfinex-derivatives","SOLF0:USTF0",1764600672676,8.40810338,125.94,125.86,10.51432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600672871,7.1485,125.93,125.86,10.51432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600673072,7.1485,125.93,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600673679,8.40810338,125.94,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600673680,0.05525473,125.91,125.89,0.05533977]
["bitfinex-derivatives","SOLF0:USTF0",1764600674973,0.05525473,125.91,125.89,3.23533977]
["bitfinex-derivatives","SOLF0:USTF0",1764600675880,8.40810338,125.97,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600676080,27.86,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600676281,27.86,125.98,125.92,10.51432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600676480,35.0053,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600676778,8.40810338,125.97,125.9,7.33432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600676968,0.06079975,125.95,125.92,3.23530072]
["bitfinex-derivatives","SOLF0:USTF0",1764600677571,0.06079975,125.95,125.92,10.56962307]
["bitfinex-derivatives","SOLF0:USTF0",1764600677781,8.40810338,126.0,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600677974,119.51210338,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600678278,7.1437,126.01,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600678481,8.40810338,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600678685,8.40810338,126.03,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600678980,0.05176903,126.01,125.99,0.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1764600679285,0.05176903,126.01,125.99,3.23444121]
["bitfinex-derivatives","SOLF0:USTF0",1764600680779,8.40810338,126.08,125.99,3.23444121]
["bitfinex-derivatives","SOLF0:USTF0",1764600680985,111.0761,126.07,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600681174,222.1644,126.06,125.98,7.33432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600681579,8.40810338,126.05,125.98,7.33432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600681890,0.06115461,126.03,126.0,0.05537176]
["bitfinex-derivatives","SOLF0:USTF0",1764600682093,7.1431,126.02,126.0,0.05537176]
["bitfinex-derivatives","SOLF0:USTF0",1764600682589,0.06115461,126.03,126.0,3.28537176]
["bitfinex-derivatives","SOLF0:USTF0",1764600686490,0.06115461,126.03,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764600687192,0.06115461,126.03,126.0,3.28537176]
["bitfinex-derivatives","SOLF0:USTF0",1764600689494,0.06115461,126.03,126.0,10.42927176]
["bitfinex-derivatives","SOLF0:USTF0",1764600689897,0.06115461,126.03,126.0,0.05537176]
["bitfinex-derivatives","SOLF0:USTF0",1764600690397,8.40810338,126.02,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600690798,7.1447,125.99,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600690995,8.40810338,126.03,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600691194,7.1436,126.01,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600691395,0.05898616,125.99,125.97,0.05983672]
["bitfinex-derivatives","SOLF0:USTF0",1764600693488,7.20368616,125.99,125.97,0.05983672]
["bitfinex-derivatives","SOLF0:USTF0",1764600693697,0.05898616,125.99,125.97,0.05983672]
["bitfinex-derivatives","SOLF0:USTF0",1764600694603,8.40810338,126.07,125.97,3.44983672]
["bitfinex-derivatives","SOLF0:USTF0",1764600694804,119.47890338,126.07,125.98,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764600695004,8.40810338,126.04,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600695202,119.50580338,126.04,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600695501,0.06032043,126.01,125.99,0.05342931]
["bitfinex-derivatives","SOLF0:USTF0",1764600696504,0.06032043,126.01,125.99,3.44342931]
["bitfinex-derivatives","SOLF0:USTF0",1764600696898,8.40810338,126.07,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600697602,8.40810338,126.1,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600697812,8.40810338,126.1,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600697996,0.05745161,126.07,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600699800,7.19765161,126.07,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600700709,7.1411,126.06,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600702205,0.05745161,126.07,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600703797,7.19805161,126.07,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600704004,0.05745161,126.07,126.04,0.05237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600704394,0.05745161,126.07,126.04,3.44237186]
["bitfinex-derivatives","SOLF0:USTF0",1764600704910,111.0859,126.05,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600705213,7.1428,126.03,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600705399,8.40810338,126.04,125.96,10.72432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600705800,138.9259,126.05,125.98,10.72432235]
["bitfinex-derivatives","SOLF0:USTF0",1764600706003,0.05543535,126.01,125.99,3.45008554]
["bitfinex-derivatives","SOLF0:USTF0",1764600706200,111.0647,126.08,125.99,7.39440789]
["bitfinex-derivatives","SOLF0:USTF0",1764600706400,7.1404,126.07,126.01,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764600706605,7.1404,126.07,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600707303,0.05438812,126.06,126.03,3.44422833]
["bitfinex-derivatives","SOLF0:USTF0",1764600707913,7.19538812,126.06,126.03,0.05422833]
["bitfinex-derivatives","SOLF0:USTF0",1764600708215,0.05438812,126.06,126.03,0.05422833]
["bitfinex-derivatives","SOLF0:USTF0",1764600710311,0.05438812,126.06,126.03,3.29422833]
["bitfinex-derivatives","SOLF0:USTF0",1764600711115,27.84,126.1,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600711614,34.9784,126.1,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600711915,27.84,126.1,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600712109,27.84,126.1,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600712501,119.42680338,126.13,126.07,3.29442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600712707,111.0253,126.12,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600713210,119.42680338,126.13,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600714417,111.0339,126.11,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600714919,8.40810338,126.13,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600715214,111.0154,126.13,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600715919,7.1386,126.1,126.07,0.05442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600716816,7.1386,126.1,126.07,3.29442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600717311,119.42350338,126.13,126.07,3.29442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600717517,8.40810338,126.13,126.07,3.29442187]
["bitfinex-derivatives","SOLF0:USTF0",1764600718128,7.1373,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600718325,7.1373,126.12,126.09,0.05812116]
["bitfinex-derivatives","SOLF0:USTF0",1764600718920,27.84,126.14,126.09,0.05812116]
["bitfinex-derivatives","SOLF0:USTF0",1764600719116,8.40810338,126.16,126.09,3.29812116]
["bitfinex-derivatives","SOLF0:USTF0",1764600719316,8.40810338,126.16,126.09,10.43692116]
["bitfinex-derivatives","SOLF0:USTF0",1764600719716,15.54350338,126.16,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600720022,8.40810338,126.16,126.12,0.05638346]
["bitfinex-derivatives","SOLF0:USTF0",1764600720329,110.9679,126.19,126.12,3.29638346]
["bitfinex-derivatives","SOLF0:USTF0",1764600720525,110.9602,126.2,126.12,10.43348346]
["bitfinex-derivatives","SOLF0:USTF0",1764600720732,110.9602,126.2,126.15,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1764600720915,7.135,126.16,126.15,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1764600722227,7.136,126.15,126.08,17.71352235]
["bitfinex-derivatives","SOLF0:USTF0",1764600722526,7.136,126.15,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600723234,0.05172468,126.13,126.11,3.29024751]
["bitfinex-derivatives","SOLF0:USTF0",1764600723531,110.9534,126.21,126.11,3.29024751]
["bitfinex-derivatives","SOLF0:USTF0",1764600723833,124.05693162,126.23,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600724027,151.87693162,126.23,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600724531,7.132,126.22,126.15,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1764600724724,7.132,126.22,126.17,0.05811148]
["bitfinex-derivatives","SOLF0:USTF0",1764600725624,7.132,126.22,126.17,3.29811148]
["bitfinex-derivatives","SOLF0:USTF0",1764600726129,27.82,126.23,126.17,3.29811148]
["bitfinex-derivatives","SOLF0:USTF0",1764600726337,110.8955,126.27,126.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600726634,110.8955,126.27,126.21,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1764600727435,7.1296,126.26,126.21,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1764600728330,110.9107,126.25,126.21,0.05829745]
["bitfinex-derivatives","SOLF0:USTF0",1764600728531,110.9476,126.21,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600729036,7.1336,126.19,126.13,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764600729338,7.1336,126.19,126.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600729727,7.1336,126.19,126.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1764600729728,0.05760295,126.18,126.15,3.29017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600732924,0.05760295,126.18,126.15,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600733123,0.05760295,126.18,126.15,3.29017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600733332,7.19150295,126.18,126.15,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600733529,0.05760295,126.18,126.15,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600734335,7.1345,126.17,126.15,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1764600734634,110.9897,126.16,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600734823,7.1368,126.13,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600735030,111.0018,126.15,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600735434,7.1365,126.14,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600735735,0.0590367,126.12,126.1,0.05206977]
["bitfinex-derivatives","SOLF0:USTF0",1764600736039,0.0572,126.12,126.1,3.29206977]
["bitfinex-derivatives","SOLF0:USTF0",1764600736432,151.90353162,126.2,126.11,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764600736639,110.9629,126.19,126.11,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764600736844,110.9629,126.19,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600737029,40.94723162,126.2,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600737334,110.9629,126.19,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764600737533,0.05127642,126.16,126.14,0.06087592]
["bitfinex-derivatives","SOLF0:USTF0",1764600739435,7.18627642,126.16,126.14,0.06087592]
["bitfinex-derivatives","SOLF0:USTF0",1764600740837,7.18627642,126.16,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600740838,7.1361,126.14,126.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764600741230,7.1372,126.12,126.05,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764600741738,0.06074382,126.1,126.07,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600741932,0.06074382,126.1,126.07,3.45515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600744336,7.19924382,126.1,126.07,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600744537,0.06074382,126.1,126.07,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600745445,7.139,126.09,126.07,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600749749,0.06074382,126.1,126.07,3.39515735]
["bitfinex-derivatives","SOLF0:USTF0",1764600750154,0.06074382,126.1,126.07,10.53485735]
["bitfinex-derivatives","SOLF0:USTF0",1764600750359,13.12723162,126.16,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600750558,27.82,126.17,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600751355,19.61013062,126.31,126.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600751356,110.954,126.2,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600751561,151.89533162,126.21,126.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600751757,151.89533162,126.21,126.09,118.38596082]
["bitfinex-derivatives","SOLF0:USTF0",1764600751758,0.05140852,126.17,126.14,3.39172725]
["bitfinex-derivatives","SOLF0:USTF0",1764600752356,0.05140852,126.17,126.14,10.52752725]
["bitfinex-derivatives","SOLF0:USTF0",1764600752660,0.05140852,126.17,126.14,3.39172725]
["bitfinex-derivatives","SOLF0:USTF0",1764600752857,124.05113162,126.24,126.14,3.39172725]
["bitfinex-derivatives","SOLF0:USTF0",1764600753059,7.1317,126.22,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600753267,124.05113162,126.24,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600753557,110.928,126.23,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600753863,110.928,126.23,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600754458,110.9375,126.22,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600755166,124.05113162,126.24,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600755464,110.9277,126.23,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600756058,124.05113162,126.24,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600756258,1.37890045,126.27,126.18,0.05837473]
["bitfinex-derivatives","SOLF0:USTF0",1764600756465,27.8,126.26,126.21,0.05797076]
["bitfinex-derivatives","SOLF0:USTF0",1764600756653,7.1306,126.24,126.21,0.05797076]
["bitfinex-derivatives","SOLF0:USTF0",1764600756853,138.7041,126.26,126.21,0.05797076]
["bitfinex-derivatives","SOLF0:USTF0",1764600757057,110.9111,126.25,126.21,0.05797076]
["bitfinex-derivatives","SOLF0:USTF0",1764600757258,7.1311,126.23,126.21,0.05797076]
["bitfinex-derivatives","SOLF0:USTF0",1764600758758,124.04883162,126.24,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600758759,7.1329,126.2,126.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600759169,7.1329,126.2,126.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600759364,27.8,126.22,126.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600759565,14.50613207,126.27,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600759764,27.8,126.26,126.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764600759962,0.05151512,126.24,126.22,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1764600761167,0.05151512,126.24,126.22,3.39414842]
["bitfinex-derivatives","SOLF0:USTF0",1764600769469,7.1281,126.29,126.22,3.39414842]
["bitfinex-derivatives","SOLF0:USTF0",1764600770066,7.1281,126.29,126.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764600770267,27.8,126.3,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600770468,27.8,126.3,126.26,3.30893588]
["bitfinex-derivatives","SOLF0:USTF0",1764600770762,34.9271,126.3,126.26,3.30893588]
["bitfinex-derivatives","SOLF0:USTF0",1764600771171,123.94323162,126.36,126.26,3.30893588]
["bitfinex-derivatives","SOLF0:USTF0",1764600771365,151.72323162,126.36,126.3,0.05077546]
["bitfinex-derivatives","SOLF0:USTF0",1764600771567,1.37791768,126.36,126.3,3.30077546]
["bitfinex-derivatives","SOLF0:USTF0",1764600771766,110.7966,126.38,126.3,3.30077546]
["bitfinex-derivatives","SOLF0:USTF0",1764600771973,110.8062,126.37,126.33,0.05175322]
["bitfinex-derivatives","SOLF0:USTF0",1764600772274,40.90723162,126.36,126.34,0.05658366]
["bitfinex-derivatives","SOLF0:USTF0",1764600772472,7.1266,126.31,126.24,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764600772677,123.97003162,126.33,126.24,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764600772878,110.8511,126.32,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600773370,0.05712348,126.3,126.27,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1764600774664,7.18432348,126.3,126.27,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1764600775073,7.1278,126.29,126.27,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1764600775876,110.8786,126.29,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600776075,110.8877,126.28,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600776372,110.8877,126.28,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600776373,7.1294,126.26,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600776577,123.99733162,126.3,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600776773,0.06049792,126.26,126.23,0.05713364]
["bitfinex-derivatives","SOLF0:USTF0",1764600776978,0.06049792,126.26,126.23,3.30713364]
["bitfinex-derivatives","SOLF0:USTF0",1764600780486,0.06049792,126.26,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600780986,0.06049792,126.26,126.23,3.30713364]
["bitfinex-derivatives","SOLF0:USTF0",1764600785185,7.1271,126.3,126.23,3.30713364]
["bitfinex-derivatives","SOLF0:USTF0",1764600785376,7.1271,126.3,126.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600785580,119.19556377,126.34,126.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600786185,0.0515459,126.3,126.28,0.05871669]
["bitfinex-derivatives","SOLF0:USTF0",1764600786980,0.0515459,126.3,126.28,3.30871669]
["bitfinex-derivatives","SOLF0:USTF0",1764600788386,0.0515459,126.3,126.28,0.05871669]
["bitfinex-derivatives","SOLF0:USTF0",1764600790289,7.1786459,126.3,126.28,0.05871669]
["bitfinex-derivatives","SOLF0:USTF0",1764600790990,7.1276,126.29,126.28,0.05871669]
["bitfinex-derivatives","SOLF0:USTF0",1764600791690,7.1289,126.27,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600792691,0.05108781,126.26,126.23,3.30502762]
["bitfinex-derivatives","SOLF0:USTF0",1764600794691,110.9377,126.22,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600794892,110.955,126.2,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600795189,143.10186377,126.22,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600795394,27.76,126.21,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600795586,0.05443456,126.18,126.16,3.30213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600795988,0.05443456,126.18,126.16,0.05213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600796188,0.05443456,126.18,126.16,3.30213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600796888,0.05443456,126.18,126.16,0.05213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600798195,0.05443456,126.18,126.16,3.30213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600799286,110.9013,126.26,126.16,3.30213402]
["bitfinex-derivatives","SOLF0:USTF0",1764600799492,27.76,126.25,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600799989,110.9194,126.24,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600800197,119.28356377,126.24,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764600800393,0.05638309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600805189,7.18858309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600806497,10.20342684,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600809102,0.05638309,126.21,126.19,3.19088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600809690,0.05638309,126.21,126.19,10.32398931]
["bitfinex-derivatives","SOLF0:USTF0",1764600809890,0.05638309,126.21,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600810085,0.05638309,126.21,126.19,3.19088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600810688,0.05638309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600811396,7.18858309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600812099,34.94858309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600816104,0.05638309,126.21,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600816303,0.05638309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600817005,0.05638309,126.21,126.19,3.19088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600818005,0.05638309,126.21,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600818212,7.1327,126.2,126.19,0.06088931]
["bitfinex-derivatives","SOLF0:USTF0",1764600818605,138.7167,126.2,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600819705,7.1346,126.17,126.15,0.05824923]
["bitfinex-derivatives","SOLF0:USTF0",1764600820303,34.8952,126.16,126.09,17.63185009]
["bitfinex-derivatives","SOLF0:USTF0",1764600820507,27.76,126.16,126.09,10.49295009]
["bitfinex-derivatives","SOLF0:USTF0",1764600820711,27.76,126.16,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600821413,0.05698822,126.14,126.12,0.05556364]
["bitfinex-derivatives","SOLF0:USTF0",1764600823313,7.19318822,126.14,126.12,0.05556364]
["bitfinex-derivatives","SOLF0:USTF0",1764600826619,7.1369,126.13,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600827114,7.1377,126.12,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600827421,111.0159,126.13,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764600827714,0.05333759,126.11,126.09,0.05441314]
["bitfinex-derivatives","SOLF0:USTF0",1764600828116,0.05333759,126.11,126.09,3.18441314]
["bitfinex-derivatives","SOLF0:USTF0",1764600830220,0.05333759,126.11,126.09,0.05441314]
["bitfinex-derivatives","SOLF0:USTF0",1764600830818,7.1394,126.09,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600831414,7.1396,126.08,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600831810,0.05316318,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600832515,7.19336318,126.07,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600832716,7.19336318,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600833020,0.05316318,126.07,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600834135,7.1408,126.06,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600834309,0.05316318,126.07,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600834722,7.1406,126.06,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600835720,34.9006,126.06,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600836428,3.02241292,126.05,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600837823,3.0755761,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600838429,0.05316318,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600839023,0.05316318,126.07,126.04,0.0573276]
["bitfinex-derivatives","SOLF0:USTF0",1764600840120,27.81316318,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600840319,0.05316318,126.07,126.04,3.4473276]
["bitfinex-derivatives","SOLF0:USTF0",1764600840521,0.05316318,126.07,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600840719,8.39183711,126.13,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600841328,7.1376,126.12,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600841527,110.9937,126.16,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600841724,0.06054657,126.12,126.1,3.44175114]
["bitfinex-derivatives","SOLF0:USTF0",1764600843029,0.06054657,126.12,126.1,0.05175114]
["bitfinex-derivatives","SOLF0:USTF0",1764600844322,0.06054657,126.12,126.1,3.44175114]
["bitfinex-derivatives","SOLF0:USTF0",1764600845027,0.06054657,126.12,126.1,0.05175114]
["bitfinex-derivatives","SOLF0:USTF0",1764600845631,7.19804657,126.12,126.1,0.05175114]
["bitfinex-derivatives","SOLF0:USTF0",1764600847033,111.08814657,126.12,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600847421,111.08814657,126.12,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600847620,7.139,126.09,126.03,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764600847935,0.05182153,126.07,126.05,0.05937174]
["bitfinex-derivatives","SOLF0:USTF0",1764600848136,0.05182153,126.07,126.05,3.44937174]
["bitfinex-derivatives","SOLF0:USTF0",1764600850528,162.5699,126.14,126.05,3.44937174]
["bitfinex-derivatives","SOLF0:USTF0",1764600850731,162.5699,126.14,126.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600851327,7.138,126.11,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600851527,0.05156373,126.1,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764600851724,0.05156373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600852130,0.05156373,126.1,126.08,0.05494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600852531,0.05156373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600853432,0.05156373,126.1,126.08,0.05494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600853628,0.05156373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600855141,0.05156373,126.1,126.08,0.05494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600855740,0.05156373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600856135,7.18996373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600856341,0.05156373,126.1,126.08,3.44494542]
["bitfinex-derivatives","SOLF0:USTF0",1764600860944,0.00156373,126.1,126.08,10.58434542]
["bitfinex-derivatives","SOLF0:USTF0",1764600861138,0.00156373,126.1,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600861439,7.136,126.15,126.09,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764600861635,7.1349,126.17,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600862538,0.05041487,126.15,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600865232,0.05041487,126.15,126.13,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764600865535,0.05041487,126.15,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600867646,7.1334,126.19,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600868345,115.66092851,126.22,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764600868346,7.1325,126.21,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600868547,0.05451039,126.19,126.17,0.05076672]
["bitfinex-derivatives","SOLF0:USTF0",1764600868849,0.05451039,126.19,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600869449,4.71662851,126.26,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600870041,11.84642851,126.26,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600870242,4.71662851,126.26,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600870434,0.05204695,126.23,126.21,0.05427595]
["bitfinex-derivatives","SOLF0:USTF0",1764600873346,7.18314695,126.23,126.21,0.05427595]
["bitfinex-derivatives","SOLF0:USTF0",1764600873940,7.1323,126.21,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600874249,4.71662851,126.22,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600874250,32.43662851,126.22,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600874444,27.72,126.22,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600874647,7.1329,126.2,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600874941,0.05582647,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600875140,0.05677435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600880549,7.19017435,126.19,126.16,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600884754,7.19017435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600886553,0.05677435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600887347,7.19027435,126.19,126.16,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600887753,7.19027435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600888052,0.05677435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600890148,111.02257435,126.19,126.16,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600890345,0.05677435,126.19,126.16,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600890553,0.05677435,126.19,126.16,3.19799493]
["bitfinex-derivatives","SOLF0:USTF0",1764600891854,110.9826,126.17,126.09,7.33723531]
["bitfinex-derivatives","SOLF0:USTF0",1764600892055,7.1358,126.15,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600892654,7.1358,126.15,126.01,40.82593784]
["bitfinex-derivatives","SOLF0:USTF0",1764600892655,111.0289,126.12,126.02,7.33723531]
["bitfinex-derivatives","SOLF0:USTF0",1764600892850,27.7,126.11,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600893049,0.0582701,126.08,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600895253,111.0104,126.14,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600895254,110.9807,126.17,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600895556,20.26203784,126.14,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600895757,111.0507,126.09,126.02,7.33723531]
["bitfinex-derivatives","SOLF0:USTF0",1764600895950,40.82593784,126.09,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600896150,27.7,126.09,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600896344,13.12593784,126.13,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600896550,27.7,126.12,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600896855,27.7,126.14,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600897059,34.8364,126.14,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600897561,0.05644876,126.11,126.08,3.1970293]
["bitfinex-derivatives","SOLF0:USTF0",1764600898062,27.7,126.18,126.08,3.1970293]
["bitfinex-derivatives","SOLF0:USTF0",1764600898356,34.8339,126.18,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600898561,27.7,126.18,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600898771,27.7,126.18,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600899260,0.0528351,126.15,126.12,3.1961641]
["bitfinex-derivatives","SOLF0:USTF0",1764600906462,7.1334,126.19,126.12,11.57382416]
["bitfinex-derivatives","SOLF0:USTF0",1764600906764,110.9025,126.26,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600907668,110.9025,126.26,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600908471,110.9099,126.25,126.2,0.05740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600909269,110.9025,126.26,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600909463,138.6025,126.26,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600909664,27.7,126.26,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600910166,7.1301,126.25,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600910766,27.7,126.26,126.2,3.19740479]
["bitfinex-derivatives","SOLF0:USTF0",1764600910963,27.7,126.26,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600911364,7.1299,126.25,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600911563,27.7,126.26,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600911964,27.7,126.28,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764600912167,7.1289,126.27,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600912667,110.875,126.29,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600913267,138.5484,126.3,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600913964,110.8748,126.29,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600914158,110.8847,126.28,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600914667,110.8748,126.29,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600915168,7.1294,126.26,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600917875,7.1299,126.25,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600918374,10.14301016,126.25,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600918974,110.8878,126.28,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600919175,3.01311016,126.25,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600919979,10.14301016,126.25,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600920467,7.1299,126.25,126.23,0.05357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600921974,7.1288,126.27,126.23,3.24357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600922171,23.77483967,126.31,126.23,3.24357933]
["bitfinex-derivatives","SOLF0:USTF0",1764600922380,27.68,126.31,126.26,3.24049846]
["bitfinex-derivatives","SOLF0:USTF0",1764600922674,119.21031823,126.33,126.26,3.24049846]
["bitfinex-derivatives","SOLF0:USTF0",1764600922675,138.5204,126.33,126.26,3.24049846]
["bitfinex-derivatives","SOLF0:USTF0",1764600923176,7.1265,126.32,126.26,3.24049846]
["bitfinex-derivatives","SOLF0:USTF0",1764600925578,27.66,126.34,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764600925771,27.66,126.34,126.29,3.2400934]
["bitfinex-derivatives","SOLF0:USTF0",1764600926878,110.8427,126.33,126.29,0.0500934]
["bitfinex-derivatives","SOLF0:USTF0",1764600928478,27.66,126.34,126.29,3.2300934]
["bitfinex-derivatives","SOLF0:USTF0",1764600930174,7.126,126.32,126.29,3.2300934]
["bitfinex-derivatives","SOLF0:USTF0",1764600932375,110.8578,126.31,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600932576,27.66,126.3,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600933285,138.529,126.3,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600933486,0.06026489,126.27,126.25,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764600933685,0.06026489,126.27,126.25,3.23341196]
["bitfinex-derivatives","SOLF0:USTF0",1764600933986,0.06026489,126.27,126.25,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764600934187,27.66,126.26,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600935086,27.66,126.28,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600935275,0.05206606,126.25,126.23,3.23244103]
["bitfinex-derivatives","SOLF0:USTF0",1764600935677,27.64,126.3,126.23,3.23244103]
["bitfinex-derivatives","SOLF0:USTF0",1764600935877,7.1277,126.29,126.23,10.36334103]
["bitfinex-derivatives","SOLF0:USTF0",1764600936078,7.1277,126.29,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600936483,27.64,126.3,126.24,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764600936786,27.64,126.3,126.23,0.05244103]
["bitfinex-derivatives","SOLF0:USTF0",1764600936787,0.05845687,126.28,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600936985,0.05428547,126.29,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600937289,0.05428547,126.29,126.27,0.05087011]
["bitfinex-derivatives","SOLF0:USTF0",1764600937988,0.05428547,126.29,126.27,3.23087011]
["bitfinex-derivatives","SOLF0:USTF0",1764600940288,0.05428547,126.29,126.27,0.05087011]
["bitfinex-derivatives","SOLF0:USTF0",1764600940890,0.05428547,126.29,126.27,3.23087011]
["bitfinex-derivatives","SOLF0:USTF0",1764600943192,7.1261,126.32,126.27,10.35947011]
["bitfinex-derivatives","SOLF0:USTF0",1764600943390,7.1249,126.34,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600944389,7.1249,126.34,126.3,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1764600944594,7.1249,126.34,126.3,3.23252484]
["bitfinex-derivatives","SOLF0:USTF0",1764600945693,1.37750861,126.39,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600945897,8.36991823,126.43,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764600946092,36.00991823,126.43,126.37,0.05012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600947999,37.38699076,126.43,126.37,0.05012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600948201,9.74699076,126.43,126.37,0.05012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600948394,27.64,126.43,126.37,3.23012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600949000,34.76,126.43,126.37,3.23012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600950194,27.64,126.43,126.37,3.23012425]
["bitfinex-derivatives","SOLF0:USTF0",1764600951895,4.84868062,126.45,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600952091,4.84868062,126.45,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600952796,4.84868062,126.45,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600953398,4.84868062,126.45,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600953597,4.84868062,126.45,126.43,3.32349105]
["bitfinex-derivatives","SOLF0:USTF0",1764600953804,119.04251823,126.53,126.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600954099,8.36991823,126.53,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600954405,16.86020178,126.53,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600954896,16.86020178,126.53,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600955199,7.1153,126.51,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600956201,110.6821,126.51,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600956798,8.36991823,126.5,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600957002,27.6,126.49,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600957402,35.96991823,126.5,126.47,0.05957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600957705,27.6,126.51,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600958001,9.74590178,126.53,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600958299,28.97598355,126.53,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600958497,27.6,126.53,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600959206,1.37579316,126.55,126.47,3.32957137]
["bitfinex-derivatives","SOLF0:USTF0",1764600959406,28.97579316,126.55,126.5,0.0536912]
["bitfinex-derivatives","SOLF0:USTF0",1764600960302,1.37579316,126.55,126.5,3.3236912]
["bitfinex-derivatives","SOLF0:USTF0",1764600960509,118.99351823,126.58,126.5,3.3236912]
["bitfinex-derivatives","SOLF0:USTF0",1764600960510,8.36991823,126.58,126.5,3.3236912]
["bitfinex-derivatives","SOLF0:USTF0",1764600960711,8.36991823,126.58,126.53,0.05424227]
["bitfinex-derivatives","SOLF0:USTF0",1764600960911,1.37552126,126.57,126.53,0.05424227]
["bitfinex-derivatives","SOLF0:USTF0",1764600961802,7.1125,126.56,126.53,0.05424227]
["bitfinex-derivatives","SOLF0:USTF0",1764600964104,1.37552126,126.57,126.53,3.32424227]
["bitfinex-derivatives","SOLF0:USTF0",1764600964305,110.5964,126.61,126.53,3.32424227]
["bitfinex-derivatives","SOLF0:USTF0",1764600964506,110.5964,126.61,126.56,0.05176218]
["bitfinex-derivatives","SOLF0:USTF0",1764600964907,7.1116,126.58,126.56,0.05176218]
["bitfinex-derivatives","SOLF0:USTF0",1764600966808,8.48518644,126.61,126.56,3.32176218]
["bitfinex-derivatives","SOLF0:USTF0",1764600967207,110.5597,126.65,126.56,3.32176218]
["bitfinex-derivatives","SOLF0:USTF0",1764600967403,7.1085,126.63,126.59,3.32737146]
["bitfinex-derivatives","SOLF0:USTF0",1764600967810,27.58,126.66,126.59,3.32737146]
["bitfinex-derivatives","SOLF0:USTF0",1764600968115,110.509,126.71,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600968316,110.509,126.71,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600968611,1.37413623,126.7,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600969110,110.5349,126.68,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600969416,124.93858583,126.7,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600969417,111.89213623,126.7,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600969915,110.5378,126.68,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600970108,110.543,126.67,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600970309,7.1071,126.66,126.64,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1764600971711,123.65028762,126.66,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600971913,123.5974496,126.66,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600972412,123.5974496,126.66,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600972413,110.579,126.63,126.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600972613,110.579,126.63,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600972614,0.05748026,126.6,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600974519,123.71142986,126.6,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600974819,7.111,126.59,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600975212,13.10392986,126.6,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600975413,0.05748026,126.6,126.57,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1764600975813,110.6193,126.59,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600976114,110.6209,126.58,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600976317,40.6064496,126.6,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600976520,151.2127496,126.6,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600976718,110.6125,126.59,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764600976916,0.05058405,126.56,126.53,0.05589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600977110,0.05058405,126.56,126.53,3.32589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600978323,0.05058405,126.56,126.53,0.05589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600978620,0.05058405,126.56,126.53,3.32589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600979425,0.05058405,126.56,126.53,0.05589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600980118,0.05058405,126.56,126.53,3.34589753]
["bitfinex-derivatives","SOLF0:USTF0",1764600983129,0.05058405,126.56,126.53,10.45979753]
["bitfinex-derivatives","SOLF0:USTF0",1764600983433,27.56,126.61,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600984031,110.5725,126.64,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600984232,110.5634,126.65,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600984429,0.05812955,126.62,126.59,0.05658623]
["bitfinex-derivatives","SOLF0:USTF0",1764600987335,7.1097,126.61,126.59,0.05658623]
["bitfinex-derivatives","SOLF0:USTF0",1764600988831,7.1108,126.59,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764600989248,147.4437496,126.61,126.51,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764600989636,7.1121,126.57,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600989827,0.05993387,126.55,126.53,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1764600990328,0.05993387,126.55,126.53,3.42022364]
["bitfinex-derivatives","SOLF0:USTF0",1764600993845,23.8,126.62,126.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600994042,110.5837,126.63,126.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600994341,7.1097,126.61,126.54,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764600994529,110.5777,126.63,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600994729,110.5677,126.65,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764600994935,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600995530,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600995729,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600997239,7.16251214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600998542,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600999149,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764600999938,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601000446,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601000634,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601001743,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601001937,7.16241214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601002133,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601002833,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601003434,7.16281214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601007445,0.05271214,126.61,126.59,3.42877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601009851,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601010453,7.16261214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601010946,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601011646,7.16251214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601012348,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601013054,0.05271214,126.61,126.59,3.20877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601014258,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601014759,7.16241214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601016348,0.05271214,126.61,126.59,3.20877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601017850,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601018249,0.05271214,126.61,126.59,3.20877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601020556,0.05271214,126.61,126.59,0.05877488]
["bitfinex-derivatives","SOLF0:USTF0",1764601021267,134.4159,126.59,126.52,10.35314517]
["bitfinex-derivatives","SOLF0:USTF0",1764601021465,2.91883573,126.58,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601021655,7.112,126.57,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601021961,2.91883573,126.58,126.52,10.35314517]
["bitfinex-derivatives","SOLF0:USTF0",1764601022163,0.05298828,126.56,126.54,0.05582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601022556,7.16558828,126.56,126.54,3.20582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601022861,0.05298828,126.56,126.54,0.05582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601023170,7.16558828,126.56,126.54,0.05582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601023862,0.05298828,126.56,126.54,3.20582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601024454,2.91847345,126.59,126.54,3.20582504]
["bitfinex-derivatives","SOLF0:USTF0",1764601024755,110.6184,126.59,126.53,7.20314517]
["bitfinex-derivatives","SOLF0:USTF0",1764601024956,110.6369,126.57,126.5,7.20314517]
["bitfinex-derivatives","SOLF0:USTF0",1764601025266,2.91847345,126.56,126.5,7.20314517]
["bitfinex-derivatives","SOLF0:USTF0",1764601025461,2.91847345,126.56,126.52,0.05277804]
["bitfinex-derivatives","SOLF0:USTF0",1764601025662,0.05036393,126.54,126.52,0.05277804]
["bitfinex-derivatives","SOLF0:USTF0",1764601025966,0.05036393,126.54,126.52,3.20277804]
["bitfinex-derivatives","SOLF0:USTF0",1764601027154,0.05036393,126.54,126.52,10.40592321]
["bitfinex-derivatives","SOLF0:USTF0",1764601027358,2.91847345,126.58,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601027765,37.54947345,126.59,126.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601027966,34.631,126.59,126.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601028358,0.02956487,126.58,126.56,0.05230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601028566,0.02956487,126.58,126.56,3.20230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601028763,7.14116487,126.58,126.56,0.05230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601029272,10.05963832,126.58,126.56,0.05230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601030664,2.94803832,126.58,126.56,0.05230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601031060,0.02956487,126.58,126.56,0.05230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601031259,0.02956487,126.58,126.56,3.20230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601032461,2.91847345,126.62,126.56,3.20230499]
["bitfinex-derivatives","SOLF0:USTF0",1764601032664,15.5295899,126.65,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601032665,2.91847345,126.64,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601032864,2.91847345,126.63,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601033061,7.1097,126.61,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601033370,2.91847345,126.61,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601033570,113.49907345,126.63,126.58,0.05475691]
["bitfinex-derivatives","SOLF0:USTF0",1764601033771,7.1103,126.6,126.58,0.05475691]
["bitfinex-derivatives","SOLF0:USTF0",1764601033977,2.91847345,126.59,126.58,0.05475691]
["bitfinex-derivatives","SOLF0:USTF0",1764601035970,2.91847345,126.59,126.51,9.81726679]
["bitfinex-derivatives","SOLF0:USTF0",1764601035971,110.6211,126.58,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601036166,113.55137345,126.57,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601036370,2.91847345,126.56,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601036562,110.6329,126.57,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601036563,7.1136,126.54,126.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601036969,7.16835691,126.54,126.52,3.20720556]
["bitfinex-derivatives","SOLF0:USTF0",1764601037269,7.16835691,126.54,126.52,0.05720556]
["bitfinex-derivatives","SOLF0:USTF0",1764601038072,2.94513075,126.53,126.52,0.05720556]
["bitfinex-derivatives","SOLF0:USTF0",1764601040172,7.1152,126.52,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601040774,7.1158,126.5,126.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601041272,0.05616953,126.49,126.47,3.27364243]
["bitfinex-derivatives","SOLF0:USTF0",1764601048588,7.1151,126.52,126.47,3.27364243]
["bitfinex-derivatives","SOLF0:USTF0",1764601049694,7.17109294,126.51,126.47,3.27364243]
["bitfinex-derivatives","SOLF0:USTF0",1764601050499,110.6333,126.57,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601050796,7.1141,126.53,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601051095,110.6333,126.57,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601051394,7.1144,126.53,126.51,0.05920123]
["bitfinex-derivatives","SOLF0:USTF0",1764601052295,110.6581,126.54,126.51,0.05920123]
["bitfinex-derivatives","SOLF0:USTF0",1764601053291,113.58988141,126.54,126.51,0.05920123]
["bitfinex-derivatives","SOLF0:USTF0",1764601053796,110.6744,126.52,126.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601053992,110.686,126.51,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601054497,7.1169,126.48,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601054693,110.686,126.51,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601054694,110.7012,126.49,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601054900,0.05833845,126.47,126.45,0.05877407]
["bitfinex-derivatives","SOLF0:USTF0",1764601055099,0.05833845,126.47,126.45,3.37877407]
["bitfinex-derivatives","SOLF0:USTF0",1764601055795,8.32725488,126.46,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601055991,110.7389,126.45,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601056803,7.1199,126.43,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601057097,7.18025513,126.43,126.4,3.37474229]
["bitfinex-derivatives","SOLF0:USTF0",1764601057298,7.17610939,126.43,126.4,3.37474229]
["bitfinex-derivatives","SOLF0:USTF0",1764601057490,0.05620939,126.43,126.4,3.37474229]
["bitfinex-derivatives","SOLF0:USTF0",1764601059895,7.1179,126.47,126.4,3.37474229]
["bitfinex-derivatives","SOLF0:USTF0",1764601060903,0.05120134,126.45,126.4,3.37474229]
["bitfinex-derivatives","SOLF0:USTF0",1764601061294,0.05120134,126.45,126.4,10.49584229]
["bitfinex-derivatives","SOLF0:USTF0",1764601061490,0.05120134,126.45,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601064202,7.16980134,126.45,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601064806,0.05120134,126.45,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601066002,7.1176,126.47,126.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601066802,7.1176,126.47,126.42,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764601067003,7.1176,126.47,126.43,3.37298263]
["bitfinex-derivatives","SOLF0:USTF0",1764601071304,3.00188707,126.48,126.43,3.37298263]
["bitfinex-derivatives","SOLF0:USTF0",1764601072310,10.11908707,126.48,126.43,3.37298263]
["bitfinex-derivatives","SOLF0:USTF0",1764601073210,3.00188707,126.48,126.43,0.05298263]
["bitfinex-derivatives","SOLF0:USTF0",1764601073406,3.00188707,126.44,126.43,0.05298263]
["bitfinex-derivatives","SOLF0:USTF0",1764601073801,3.00188707,126.44,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601073802,4.58188707,126.44,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601074005,3.00188707,126.42,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601074409,122.06377273,126.46,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601074706,0.06024862,126.43,126.41,0.05439767]
["bitfinex-derivatives","SOLF0:USTF0",1764601075106,0.06024862,126.43,126.41,3.36439767]
["bitfinex-derivatives","SOLF0:USTF0",1764601075612,0.06024862,126.43,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601078107,0.06024862,126.43,126.41,0.05439767]
["bitfinex-derivatives","SOLF0:USTF0",1764601078504,0.06024862,126.43,126.41,3.36439767]
["bitfinex-derivatives","SOLF0:USTF0",1764601081207,7.1177,126.47,126.41,3.36439767]
["bitfinex-derivatives","SOLF0:USTF0",1764601081709,7.1177,126.47,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601083507,110.5072,126.48,126.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601083707,110.7187,126.47,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601083914,113.7129768,126.47,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601085108,7.1186,126.45,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601085318,7.1186,126.45,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601085502,3.00734085,126.46,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601085708,7.118,126.47,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601087115,3.00734085,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601087320,7.1166,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601087521,10.12394085,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601087820,7.1166,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601088007,10.12394085,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601088212,7.1166,126.49,126.44,3.36812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601088615,3.00734085,126.49,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601088819,7.1183,126.46,126.44,0.05812042]
["bitfinex-derivatives","SOLF0:USTF0",1764601090619,2.97689214,126.46,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601091016,110.7346,126.45,126.39,10.66059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601091212,113.71149214,126.45,126.39,10.66059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601091515,0.05641702,126.43,126.41,3.36123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601091914,7.17631702,126.43,126.41,3.36123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601092720,0.05641702,126.43,126.41,3.36123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601093518,0.05641702,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601093924,7.17621702,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601094327,0.05641702,126.43,126.41,3.36123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601094518,0.05641702,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601095629,0.05641702,126.43,126.41,3.36123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601096325,0.05641702,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601097123,3.03366131,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601098025,10.15346131,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601098226,7.17621702,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601098625,10.15346131,126.43,126.41,0.05123838]
["bitfinex-derivatives","SOLF0:USTF0",1764601098826,7.1205,126.42,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601099028,10.10462581,126.42,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601099627,10.10462581,126.42,126.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601099827,10.10462581,126.42,126.39,3.36367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601101323,7.1205,126.42,126.39,3.36367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601101924,10.10497752,126.42,126.39,3.36367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601102828,10.10497752,126.42,126.39,0.05367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601103028,10.10497752,126.42,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601103225,7.1205,126.42,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601104035,7.1209,126.41,126.39,0.05367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601104631,7.1209,126.41,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601105332,2.98331585,126.42,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601105533,7.17661702,126.43,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601105722,10.15993287,126.43,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601105926,7.17661702,126.43,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601106133,10.15993287,126.43,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601106336,7.17661702,126.43,126.39,3.15367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601106634,7.17661702,126.43,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764601107639,0.05641702,126.43,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764601108522,0.05641702,126.43,126.4,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764601108724,0.05641702,126.43,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764601108937,0.05641702,126.43,126.41,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764601109433,0.05641702,126.43,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764601110728,0.05641702,126.43,126.4,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601111333,7.17631702,126.43,126.4,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601111630,7.17631702,126.43,126.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764601113833,7.1204,126.42,126.39,0.05367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601114037,7.67998347,126.42,126.39,0.05367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601114430,2.98600947,126.42,126.39,3.13367585]
["bitfinex-derivatives","SOLF0:USTF0",1764601114632,3.91958954,126.49,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764601114827,4.693974,126.53,126.44,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601115034,28.413974,126.53,126.44,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601115235,4.693974,126.5,126.43,7.35059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601115433,28.413974,126.53,126.43,7.35059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601115434,4.693974,126.48,126.43,7.35059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601115630,0.05624036,126.47,126.44,0.0556764]
["bitfinex-derivatives","SOLF0:USTF0",1764601117138,0.05624036,126.47,126.44,3.1356764]
["bitfinex-derivatives","SOLF0:USTF0",1764601117334,0.05624036,126.47,126.44,0.0556764]
["bitfinex-derivatives","SOLF0:USTF0",1764601119142,7.17374036,126.47,126.44,0.0556764]
["bitfinex-derivatives","SOLF0:USTF0",1764601120741,7.1186,126.45,126.44,0.0556764]
["bitfinex-derivatives","SOLF0:USTF0",1764601121139,7.1195,126.44,126.4,7.35059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601121337,7.1195,126.44,126.38,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601122139,0.05938106,126.42,126.4,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1764601124340,7.1209,126.41,126.4,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1764601125350,7.1209,126.41,126.36,10.43059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601126355,7.1209,126.41,126.37,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1764601128358,7.1221,126.39,126.37,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1764601128655,7.17234331,126.39,126.37,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1764601130064,0.05024331,126.39,126.37,3.16269409]
["bitfinex-derivatives","SOLF0:USTF0",1764601132256,7.17234331,126.39,126.37,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1764601133765,110.7976,126.38,126.32,12.22889233]
["bitfinex-derivatives","SOLF0:USTF0",1764601134057,221.6232,126.37,126.32,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1764601134762,0.05627207,126.36,126.33,0.06082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601135153,7.1247,126.35,126.33,0.06082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601136164,0.05627207,126.36,126.33,0.06082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601136466,4.75727499,126.36,126.33,0.06082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601137056,7.1246,126.35,126.33,0.06082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601138062,0.05627207,126.36,126.33,3.17082966]
["bitfinex-derivatives","SOLF0:USTF0",1764601141053,110.87397207,126.36,126.32,4.1122945]
["bitfinex-derivatives","SOLF0:USTF0",1764601141255,110.8239,126.35,126.32,4.1122945]
["bitfinex-derivatives","SOLF0:USTF0",1764601141659,7.1254,126.33,126.32,4.1122945]
["bitfinex-derivatives","SOLF0:USTF0",1764601150966,7.1254,126.33,126.32,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764601153674,119.19196896,126.34,126.31,0.05807642]
["bitfinex-derivatives","SOLF0:USTF0",1764601153879,119.24601892,126.34,126.31,0.05807642]
["bitfinex-derivatives","SOLF0:USTF0",1764601154079,7.1259,126.32,126.31,0.05807642]
["bitfinex-derivatives","SOLF0:USTF0",1764601157478,7.1291,126.27,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601158586,0.05884567,126.26,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601160478,7.18814567,126.26,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601160685,7.18814567,126.26,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601160686,0.05884567,126.26,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601160881,3.0112703,126.25,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601161281,0.05884567,126.26,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601161874,0.05884567,126.26,126.24,3.2337689]
["bitfinex-derivatives","SOLF0:USTF0",1764601162590,7.1299,126.25,126.24,3.2337689]
["bitfinex-derivatives","SOLF0:USTF0",1764601164989,7.1299,126.25,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601165389,10.1411703,126.25,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601166390,7.1299,126.25,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601168794,10.1411703,126.25,126.24,0.0537689]
["bitfinex-derivatives","SOLF0:USTF0",1764601168992,110.9316,126.23,126.18,7.35059233]
["bitfinex-derivatives","SOLF0:USTF0",1764601169182,3.0112703,126.2,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601169389,3.0112703,126.18,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601169587,3.0112703,126.18,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601169888,3.0112703,126.16,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601170090,3.0112703,126.16,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601170487,7.19387881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601170888,7.19387881,126.17,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601171093,7.19387881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601171296,0.05937881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601173989,0.05937881,126.17,126.14,6.39163839]
["bitfinex-derivatives","SOLF0:USTF0",1764601174194,3.07064911,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601176088,3.07064911,126.17,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601176899,7.1352,126.16,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601177102,7.1352,126.16,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601177997,7.19387881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601178501,0.05937881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601179198,3.07064911,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601180496,0.05937881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601181997,3.07064911,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601183903,0.05937881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601189609,0.05937881,126.17,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601189796,0.05937881,126.17,126.14,3.38036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601192310,3.0112703,126.15,126.14,0.06036809]
["bitfinex-derivatives","SOLF0:USTF0",1764601192615,3.0112703,126.15,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601192812,3.0112703,126.12,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601193610,0.05076265,126.1,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601198415,3.0112703,126.16,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601198810,3.0112703,126.14,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601199616,0.0602377,126.13,126.1,3.19345359]
["bitfinex-derivatives","SOLF0:USTF0",1764601200304,23.72,126.22,126.1,1.63345359]
["bitfinex-derivatives","SOLF0:USTF0",1764601200520,7.131,126.24,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601200818,3.0112703,126.21,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201008,1.3788185,126.28,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201009,3.0112703,126.23,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201210,3.0112703,126.21,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201412,1.3788185,126.28,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201605,3.0112703,126.22,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601201807,3.0674129,126.26,126.23,0.05107041]
["bitfinex-derivatives","SOLF0:USTF0",1764601202006,0.05841275,126.26,126.23,3.19748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601202213,0.05841275,126.26,126.23,0.05748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601202526,3.0112703,126.25,126.23,0.05748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601203118,0.05841275,126.26,126.23,3.19748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601203309,3.0112703,126.25,126.23,0.05748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601203505,0.05841275,126.26,126.23,3.19748921]
["bitfinex-derivatives","SOLF0:USTF0",1764601205119,0.05841275,126.26,126.14,21.86180018]
["bitfinex-derivatives","SOLF0:USTF0",1764601205120,3.0112703,126.25,126.16,3.0112703]
["bitfinex-derivatives","SOLF0:USTF0",1764601205316,3.0112703,126.19,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601205619,3.0112703,126.19,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601206011,3.0112703,126.23,126.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601206212,9.96656626,126.27,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601206421,4.70724867,126.3,126.2,7.84724867]
["bitfinex-derivatives","SOLF0:USTF0",1764601206620,4.70724867,126.3,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601206814,4.70724867,126.26,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601207014,4.70724867,126.3,126.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601207309,4.70724867,126.28,126.18,7.84724867]
["bitfinex-derivatives","SOLF0:USTF0",1764601207516,4.70724867,126.28,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601207717,4.70724867,126.28,126.21,3.19970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601207718,0.05725452,126.24,126.21,3.19970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601208411,4.76450319,126.24,126.21,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601208615,4.70724867,126.22,126.21,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601208816,6.34450319,126.24,126.21,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601209019,4.76450319,126.24,126.21,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601209619,4.70724867,126.22,126.21,0.05970145]
["bitfinex-derivatives","SOLF0:USTF0",1764601210430,1.58,126.22,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601210727,13.13050895,126.23,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601211023,15.96797521,126.23,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601211327,0.05679259,126.19,126.16,0.05312851]
["bitfinex-derivatives","SOLF0:USTF0",1764601211521,0.05679259,126.19,126.16,0.05380154]
["bitfinex-derivatives","SOLF0:USTF0",1764601214827,0.05679259,126.19,126.16,3.19380154]
["bitfinex-derivatives","SOLF0:USTF0",1764601215722,0.05679259,126.19,126.17,10.45999869]
["bitfinex-derivatives","SOLF0:USTF0",1764601216028,2.83746626,126.27,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601216330,44.15580448,126.29,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601216331,2.83746626,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601216522,26.11673455,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601216929,23.27926829,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601217224,0.05409482,126.24,126.22,0.05177401]
["bitfinex-derivatives","SOLF0:USTF0",1764601219529,23.72,126.22,126.12,10.45999869]
["bitfinex-derivatives","SOLF0:USTF0",1764601220028,23.72,126.22,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601220423,0.05867442,126.19,126.16,0.06087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601223334,0.05867442,126.19,126.16,3.38087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601225621,0.05867442,126.19,126.16,0.06087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601225822,0.05867442,126.19,126.16,3.38087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601227536,0.05867442,126.19,126.16,0.06087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601231537,0.05867442,126.19,126.16,3.38087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601231734,0.05867442,126.19,126.16,0.06087202]
["bitfinex-derivatives","SOLF0:USTF0",1764601233431,23.72,126.15,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601233831,2.83746626,126.14,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601234030,2.83746626,126.13,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601234237,2.83746626,126.12,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601234433,2.83746626,126.14,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601234632,2.83746626,126.13,126.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601234832,0.05582183,126.11,126.09,0.0553415]
["bitfinex-derivatives","SOLF0:USTF0",1764601235033,0.05167327,126.11,126.09,0.0553415]
["bitfinex-derivatives","SOLF0:USTF0",1764601235635,0.05167327,126.11,126.09,3.3753415]
["bitfinex-derivatives","SOLF0:USTF0",1764601236235,0.05167327,126.11,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601237936,2.83746626,126.18,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601238134,2.83746626,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601238337,38.93580448,126.21,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601238338,113.79446626,126.2,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601238641,7.1345,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601238830,0.05125293,126.15,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601239030,113.82146626,126.17,126.13,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1764601239239,0.05034315,126.15,126.13,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1764601239428,2.83746626,126.14,126.13,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1764601242737,7.1374,126.12,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601242939,2.83746626,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601243140,23.72,126.13,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601243339,3.36644507,126.12,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601243544,3.36644507,126.11,126.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601243733,0.05163836,126.1,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601243938,0.05572119,126.11,126.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764601244238,0.05572119,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601244438,3.42216626,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601244639,0.05572119,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601244836,3.42216626,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601245044,0.05572119,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601246642,7.1368,126.13,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601247046,10.50130805,126.13,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601247348,7.1368,126.13,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601247741,0.05310515,126.12,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601249245,3.36645822,126.11,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601249439,0.05310515,126.12,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601250736,0.00310515,126.12,126.09,3.37045303]
["bitfinex-derivatives","SOLF0:USTF0",1764601250937,3.36840313,126.18,126.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601251139,7.1322,126.21,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601251447,27.54,126.22,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601251750,51.26,126.22,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601251949,0.05160442,126.19,126.17,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601253051,0.05160442,126.19,126.17,3.45019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601253349,0.05160442,126.19,126.17,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601253861,7.1338,126.18,126.17,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601254152,0.05160442,126.19,126.17,0.05019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601254341,0.05160442,126.19,126.17,3.45019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601254753,110.9035,126.26,126.17,3.45019469]
["bitfinex-derivatives","SOLF0:USTF0",1764601254944,7.131,126.24,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601255142,206.0363,126.27,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601255346,27.56,126.26,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601255753,27.56,126.26,126.16,7.31999869]
["bitfinex-derivatives","SOLF0:USTF0",1764601255754,0.05342684,126.23,126.21,3.45844826]
["bitfinex-derivatives","SOLF0:USTF0",1764601258151,25.09838159,126.31,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601258356,27.54,126.3,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601259157,0.06050146,126.27,126.25,3.45818444]
["bitfinex-derivatives","SOLF0:USTF0",1764601259461,0.06050146,126.27,126.25,0.05818444]
["bitfinex-derivatives","SOLF0:USTF0",1764601260159,0.06050146,126.27,126.25,3.45818444]
["bitfinex-derivatives","SOLF0:USTF0",1764601260562,110.83,126.35,126.25,3.45818444]
["bitfinex-derivatives","SOLF0:USTF0",1764601260764,27.54,126.32,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601260959,7.1249,126.34,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601261160,27.54,126.34,126.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601261465,110.8683,126.3,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601261758,0.0571138,126.3,126.27,3.45241286]
["bitfinex-derivatives","SOLF0:USTF0",1764601261959,0.0571138,126.3,126.27,3.45195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601261960,27.59428787,126.3,126.27,3.45195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601262764,7.1279,126.29,126.27,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601262954,3.32799192,126.28,126.27,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601265369,27.59428787,126.3,126.27,3.45195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601265568,30.91799032,126.3,126.27,3.45195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601265966,3.37799032,126.3,126.27,3.45195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601266470,3.37799032,126.3,126.27,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601266660,3.32370245,126.29,126.27,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601266860,16.4542114,126.28,126.27,0.05195518]
["bitfinex-derivatives","SOLF0:USTF0",1764601267065,110.9101,126.25,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601267267,30.86370245,126.24,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601267467,3.32370245,126.23,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601267768,30.86370245,126.23,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601267973,0.05793976,126.2,126.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601269164,3.32370245,126.24,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601269368,34.6901,126.25,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601269776,38.01380245,126.25,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601269972,34.6901,126.25,126.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601270175,0.05081691,126.23,126.21,3.4533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601272179,0.05081691,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601272473,0.05081691,126.23,126.21,3.4533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601275080,0.05081691,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601275781,7.18201691,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601276185,0.05081691,126.23,126.21,3.4533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601276983,0.05081691,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601277579,3.34599457,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601278183,10.47709457,126.23,126.21,0.0533228]
["bitfinex-derivatives","SOLF0:USTF0",1764601278575,114.23457766,126.22,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601278875,18.80077296,126.21,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601279278,15.5055953,126.21,126.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764601279674,0.05727508,126.19,126.17,0.05746006]
["bitfinex-derivatives","SOLF0:USTF0",1764601281181,30.83517766,126.18,126.17,0.05746006]
["bitfinex-derivatives","SOLF0:USTF0",1764601281579,39.20817296,126.18,126.17,0.05746006]
["bitfinex-derivatives","SOLF0:USTF0",1764601282080,39.20817296,126.18,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601282081,110.9873,126.17,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601282286,3.29517766,126.16,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601282586,3.29517766,126.15,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601282981,0.0606032,126.13,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601284587,0.0606032,126.13,126.11,0.05200136]
["bitfinex-derivatives","SOLF0:USTF0",1764601285586,3.29517766,126.12,126.11,0.05200136]
["bitfinex-derivatives","SOLF0:USTF0",1764601286987,7.1975032,126.13,126.11,3.41200136]
["bitfinex-derivatives","SOLF0:USTF0",1764601286988,0.0606032,126.13,126.11,3.41200136]
["bitfinex-derivatives","SOLF0:USTF0",1764601287693,10.42977766,126.17,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601287992,3.29517766,126.16,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601288192,3.29517766,126.15,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601288386,3.29517766,126.16,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601288588,7.1346,126.17,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601288789,3.34976109,126.16,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601289190,0.05578962,126.16,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601290391,3.29571484,126.19,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601290693,3.29571484,126.18,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601290895,3.29571484,126.2,126.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601291096,3.29571484,126.19,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601291286,119.2621953,126.28,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601291595,27.56,126.26,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601291789,27.56,126.26,126.15,119.3683953]
["bitfinex-derivatives","SOLF0:USTF0",1764601291790,27.56,126.26,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601291982,8.3729953,126.28,126.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601292185,205.9302,126.3,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764601292381,0.05275487,126.26,126.24,3.4172563]
["bitfinex-derivatives","SOLF0:USTF0",1764601292581,0.05275487,126.26,126.24,0.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1764601293391,0.05275487,126.26,126.24,3.4172563]
["bitfinex-derivatives","SOLF0:USTF0",1764601294090,0.05275487,126.26,126.24,0.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1764601295998,7.18225487,126.26,126.24,0.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1764601296299,27.54,126.25,126.24,0.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1764601296798,37.4929953,126.25,126.24,0.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1764601296996,110.9233,126.24,126.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764601297998,0.05258805,126.21,126.18,3.24128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601301895,7.133,126.2,126.18,0.05128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601302099,27.54,126.19,126.18,0.05128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601303504,30.81354917,126.19,126.18,0.05128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601303705,27.54,126.19,126.18,0.05128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601303908,30.81376352,126.19,126.18,0.05128904]
["bitfinex-derivatives","SOLF0:USTF0",1764601310802,122.61405882,126.19,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601311003,30.79376352,126.18,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601311207,3.27376352,126.17,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601311408,3.27376352,126.16,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601311617,3.27376352,126.15,126.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601311817,0.05511457,126.14,126.12,3.2525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601313915,0.05511457,126.14,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601316021,0.05511457,126.14,126.12,3.2525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601317023,7.19131457,126.14,126.12,3.2525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601317526,0.05511457,126.14,126.12,0.0525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601317726,3.27906986,126.13,126.12,0.0525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601318323,10.41576986,126.13,126.12,0.0525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601319325,37.93576986,126.13,126.12,0.0525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601320314,10.41576986,126.13,126.12,3.2525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601320523,0.05511457,126.14,126.12,3.2525512]
["bitfinex-derivatives","SOLF0:USTF0",1764601320719,138.4689,126.21,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601320918,110.9551,126.2,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601321128,110.9662,126.19,126.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601321520,110.9811,126.17,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601321720,110.9811,126.17,126.12,0.05039637]
["bitfinex-derivatives","SOLF0:USTF0",1764601321721,230.43838022,126.15,126.12,0.05039637]
["bitfinex-derivatives","SOLF0:USTF0",1764601322628,7.1361,126.14,126.12,0.05039637]
["bitfinex-derivatives","SOLF0:USTF0",1764601323029,27.52,126.13,126.12,0.05039637]
["bitfinex-derivatives","SOLF0:USTF0",1764601326021,35.8929953,126.13,126.12,0.05039637]
["bitfinex-derivatives","SOLF0:USTF0",1764601326327,111.0301,126.12,126.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601327132,0.05284303,126.09,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601327331,0.05284303,126.09,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601327332,34.71214303,126.09,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601327532,27.57284303,126.09,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601328236,7.1399,126.08,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601329240,7.1399,126.08,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601329424,0.05284303,126.09,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601329628,27.57284303,126.09,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601330338,0.05284303,126.09,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601330728,7.19184303,126.09,126.06,3.25748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601331734,7.1397,126.08,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601331940,27.54,126.07,126.06,0.05748759]
["bitfinex-derivatives","SOLF0:USTF0",1764601332640,27.54,126.07,126.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764601332641,7.1412,126.05,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601332939,27.54,126.07,126.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601333233,27.54,126.07,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601333437,111.0381,126.11,126.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601333632,0.05794477,126.07,126.05,3.26082191]
["bitfinex-derivatives","SOLF0:USTF0",1764601334232,0.05794477,126.07,126.05,0.06082191]
["bitfinex-derivatives","SOLF0:USTF0",1764601334537,7.19824477,126.07,126.05,0.06082191]
["bitfinex-derivatives","SOLF0:USTF0",1764601335033,27.54,126.06,126.05,0.06082191]
["bitfinex-derivatives","SOLF0:USTF0",1764601335239,27.54,126.06,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601335438,111.0975,126.04,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601335932,7.1441,126.0,125.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601336136,138.6638,126.01,125.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601336339,0.05382308,126.0,125.97,0.05301231]
["bitfinex-derivatives","SOLF0:USTF0",1764601336732,7.1448,125.99,125.97,0.05301231]
["bitfinex-derivatives","SOLF0:USTF0",1764601337938,111.141,125.99,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601338439,23.72,126.0,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601338646,27.54,125.99,125.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764601339144,0.05874704,125.96,125.94,3.25548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601341048,7.1449,125.99,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601342249,0.05000937,125.98,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601344343,7.19530937,125.98,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601346850,0.05000937,125.98,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601347738,0.05000937,125.98,125.94,3.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601348851,0.05000937,125.98,125.94,0.05548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601349049,0.05000937,125.98,125.94,3.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601351450,0.05000937,125.98,125.94,10.42278962]
["bitfinex-derivatives","SOLF0:USTF0",1764601351850,0.05000937,125.98,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601352050,0.05000937,125.98,125.94,0.05548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601352351,0.05000937,125.98,125.94,3.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601352545,7.19520937,125.98,125.94,3.27548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601352854,27.56,125.97,125.94,0.05548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601353344,7.1469,125.95,125.94,0.05548962]
["bitfinex-derivatives","SOLF0:USTF0",1764601353738,7.1469,125.95,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601353739,7.1474,125.95,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601353944,138.719,125.97,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601354247,7.1474,125.94,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601354443,138.719,125.97,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601354855,7.2005624,125.94,125.91,0.06047826]
["bitfinex-derivatives","SOLF0:USTF0",1764601355350,7.1481,125.93,125.91,0.06047826]
["bitfinex-derivatives","SOLF0:USTF0",1764601355946,7.2000624,125.94,125.91,0.06047826]
["bitfinex-derivatives","SOLF0:USTF0",1764601357352,7.1481,125.93,125.91,0.06047826]
["bitfinex-derivatives","SOLF0:USTF0",1764601357853,7.1486,125.92,125.91,0.06047826]
["bitfinex-derivatives","SOLF0:USTF0",1764601358755,7.1486,125.92,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601358954,111.1788,125.95,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601359150,111.1859,125.94,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601359455,7.149,125.92,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601359650,0.05051163,125.91,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764601359955,0.05051163,125.91,125.89,3.19382915]
["bitfinex-derivatives","SOLF0:USTF0",1764601360156,0.05656306,125.91,125.89,3.19475156]
["bitfinex-derivatives","SOLF0:USTF0",1764601360654,0.05656306,125.91,125.89,0.05475156]
["bitfinex-derivatives","SOLF0:USTF0",1764601361258,7.1497,125.9,125.89,0.05475156]
["bitfinex-derivatives","SOLF0:USTF0",1764601361452,0.05656306,125.91,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601362557,7.1503,125.89,125.87,3.19120756]
["bitfinex-derivatives","SOLF0:USTF0",1764601362949,7.1503,125.89,125.87,0.05120756]
["bitfinex-derivatives","SOLF0:USTF0",1764601364852,111.2302,125.89,125.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601365856,0.05295792,125.88,125.85,0.05807426]
["bitfinex-derivatives","SOLF0:USTF0",1764601366051,27.56,125.87,125.85,0.05807426]
["bitfinex-derivatives","SOLF0:USTF0",1764601366951,34.7119,125.87,125.85,3.19807426]
["bitfinex-derivatives","SOLF0:USTF0",1764601367354,0.05295792,125.88,125.85,3.19807426]
["bitfinex-derivatives","SOLF0:USTF0",1764601368157,111.1744,125.95,125.85,3.19807426]
["bitfinex-derivatives","SOLF0:USTF0",1764601368351,27.56,125.94,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601368551,7.1491,125.92,125.86,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764601369053,0.05232466,125.9,125.88,3.19541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601370155,0.05232466,125.9,125.88,0.05541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601370357,0.05232466,125.9,125.88,3.23541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601370664,0.05232466,125.9,125.88,0.05541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601372056,7.20212466,125.9,125.88,3.23541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601372553,0.00232466,125.9,125.88,3.23541759]
["bitfinex-derivatives","SOLF0:USTF0",1764601372761,111.1607,125.97,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601372957,124.27886135,126.0,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601373162,27.58,125.99,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601373358,138.7212,125.99,125.92,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764601373563,111.1505,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601373757,111.1505,125.98,125.94,0.05684607]
["bitfinex-derivatives","SOLF0:USTF0",1764601373758,0.05605691,125.97,125.94,0.05684607]
["bitfinex-derivatives","SOLF0:USTF0",1764601373955,0.05605691,125.97,125.94,3.23684607]
["bitfinex-derivatives","SOLF0:USTF0",1764601374356,111.0895,126.05,125.94,3.23684607]
["bitfinex-derivatives","SOLF0:USTF0",1764601374561,27.58,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601374755,2.92218865,126.05,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601374955,27.58,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601375157,27.58,126.04,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601375460,0.05581774,126.02,126.0,0.06025091]
["bitfinex-derivatives","SOLF0:USTF0",1764601376258,27.56,126.01,126.0,0.06025091]
["bitfinex-derivatives","SOLF0:USTF0",1764601376454,7.1442,126.0,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601376655,27.56,126.01,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601376857,34.7036,126.01,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601377463,0.05202173,125.99,125.97,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1764601377766,0.05202173,125.99,125.97,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1764601377965,0.05202173,125.99,125.97,3.23162295]
["bitfinex-derivatives","SOLF0:USTF0",1764601378261,0.05202173,125.99,125.97,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1764601378463,27.61202173,125.99,125.97,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1764601380865,27.56,125.98,125.97,0.05162295]
["bitfinex-derivatives","SOLF0:USTF0",1764601381765,27.56,125.98,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601382061,111.1618,125.97,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601382366,7.1479,125.94,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601382564,111.1692,125.96,125.89,3.23622423]
["bitfinex-derivatives","SOLF0:USTF0",1764601382565,0.05370266,125.92,125.89,3.23622423]
["bitfinex-derivatives","SOLF0:USTF0",1764601382765,7.1493,125.91,125.89,0.05622423]
["bitfinex-derivatives","SOLF0:USTF0",1764601383361,7.1493,125.91,125.82,118.60221678]
["bitfinex-derivatives","SOLF0:USTF0",1764601383362,7.1505,125.89,125.82,10.50041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601383566,27.56,125.88,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601384261,7.1517,125.87,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601384460,0.05496136,125.86,125.83,3.23426506]
["bitfinex-derivatives","SOLF0:USTF0",1764601385271,27.56,125.91,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601386159,27.56,125.91,125.82,7.32041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601386160,111.186,125.94,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601386461,111.186,125.94,125.88,3.23980863]
["bitfinex-derivatives","SOLF0:USTF0",1764601386462,0.05271298,125.91,125.88,3.23980863]
["bitfinex-derivatives","SOLF0:USTF0",1764601387463,0.00271298,125.91,125.88,3.23980863]
["bitfinex-derivatives","SOLF0:USTF0",1764601388466,7.1472,125.95,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601388675,138.7049,125.99,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601388859,7.1457,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601389265,34.7057,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601389464,0.05785216,125.96,125.94,3.2399006]
["bitfinex-derivatives","SOLF0:USTF0",1764601390267,0.05785216,125.96,125.94,0.0599006]
["bitfinex-derivatives","SOLF0:USTF0",1764601391170,0.05785216,125.96,125.94,3.2399006]
["bitfinex-derivatives","SOLF0:USTF0",1764601391466,0.05785216,125.96,125.94,0.0599006]
["bitfinex-derivatives","SOLF0:USTF0",1764601391666,0.05785216,125.96,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601392073,7.20435216,125.96,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601392273,0.05785216,125.96,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601392476,8.46889152,125.96,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601392869,8.46889152,125.96,125.91,0.05974584]
["bitfinex-derivatives","SOLF0:USTF0",1764601393365,122.55565348,125.96,125.91,0.05974584]
["bitfinex-derivatives","SOLF0:USTF0",1764601393675,8.41103936,125.93,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601393869,138.8038,125.92,125.82,10.50041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601394072,8.41103936,125.9,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601394272,8.41103936,125.9,125.83,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764601394472,8.41103936,125.9,125.83,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764601394674,0.05278704,125.88,125.85,0.05281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601394983,0.05278704,125.88,125.85,3.23281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601395578,0.05278704,125.88,125.85,0.05281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601396176,27.67278704,125.88,125.85,0.05281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601396577,0.05278704,125.88,125.85,0.05281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601397179,0.05278704,125.88,125.85,3.23281468]
["bitfinex-derivatives","SOLF0:USTF0",1764601398482,8.41103936,125.95,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601398681,27.6,125.96,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601398879,7.1475,125.94,125.87,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764601399685,0.06073462,125.92,125.89,3.23776504]
["bitfinex-derivatives","SOLF0:USTF0",1764601402187,7.20943462,125.92,125.89,0.05776504]
["bitfinex-derivatives","SOLF0:USTF0",1764601403281,7.20943462,125.92,125.89,3.31776504]
["bitfinex-derivatives","SOLF0:USTF0",1764601405080,7.20943462,125.92,125.89,0.05776504]
["bitfinex-derivatives","SOLF0:USTF0",1764601405388,0.06073462,125.92,125.89,0.05776504]
["bitfinex-derivatives","SOLF0:USTF0",1764601405594,111.2145,125.91,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764601405785,111.2145,125.91,125.81,7.32041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601405987,111.2145,125.91,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764601405988,119.64103936,125.89,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764601406297,27.6,125.88,125.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764601406496,0.05217954,125.86,125.84,0.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1764601408291,7.1525,125.85,125.84,0.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1764601410094,0.05217954,125.86,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601410095,111.30887954,125.86,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601410288,111.2476,125.87,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601410487,111.2656,125.85,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601410792,7.1544,125.82,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601410989,119.67663936,125.85,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601411186,0.06007712,125.83,125.81,3.32916228]
["bitfinex-derivatives","SOLF0:USTF0",1764601412993,0.06007712,125.83,125.81,0.05916228]
["bitfinex-derivatives","SOLF0:USTF0",1764601413192,0.06007712,125.83,125.81,3.32916228]
["bitfinex-derivatives","SOLF0:USTF0",1764601414487,111.2252,125.9,125.81,3.32916228]
["bitfinex-derivatives","SOLF0:USTF0",1764601414695,8.41103936,125.92,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601414894,111.1907,125.94,125.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601415193,27.6,125.92,125.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601415393,111.1805,125.95,125.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601415594,0.05976998,125.92,125.89,3.32390548]
["bitfinex-derivatives","SOLF0:USTF0",1764601415896,0.05976998,125.92,125.89,3.32326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601416294,0.05976998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601416498,111.26426998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601417200,0.05976998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601417691,27.65976998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601417895,0.05976998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601418096,27.65976998,125.92,125.89,3.32326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601418398,27.65976998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601418596,138.86126998,125.92,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601419902,7.1493,125.91,125.89,0.05326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601420104,7.1493,125.91,125.89,3.32326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601420799,0.05976998,125.92,125.89,3.32326838]
["bitfinex-derivatives","SOLF0:USTF0",1764601420994,0.05976998,125.92,125.83,129.4445475]
["bitfinex-derivatives","SOLF0:USTF0",1764601420995,111.2224,125.9,125.83,7.32041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601421200,111.25,125.87,125.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601421405,114.21363264,125.87,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601421800,7.1532,125.84,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601422000,27.62,125.84,125.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601422197,0.05669199,125.83,125.8,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1764601422401,7.1548,125.81,125.8,0.06002345]
["bitfinex-derivatives","SOLF0:USTF0",1764601422605,0.05669199,125.83,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601422606,111.2919,125.82,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601422807,27.62,125.81,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601423305,7.1559,125.8,125.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764601423707,7.21302274,125.8,125.77,3.3221453]
["bitfinex-derivatives","SOLF0:USTF0",1764601424009,7.21302274,125.8,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601424805,34.83302274,125.8,125.77,3.3221453]
["bitfinex-derivatives","SOLF0:USTF0",1764601425001,34.83302274,125.8,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601425314,7.1562,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601426611,34.7762,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601427100,7.1562,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601427301,27.6,125.78,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601427709,27.62,125.78,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601428015,7.1562,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601429009,34.7562,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601429809,0.05712274,125.8,125.77,3.3221453]
["bitfinex-derivatives","SOLF0:USTF0",1764601430211,0.05712274,125.8,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601430716,7.1562,125.79,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601431113,27.62,125.78,125.77,0.0521453]
["bitfinex-derivatives","SOLF0:USTF0",1764601431607,27.62,125.78,125.76,4.84868062]
["bitfinex-derivatives","SOLF0:USTF0",1764601431608,7.1571,125.77,125.76,2.77407462]
["bitfinex-derivatives","SOLF0:USTF0",1764601431915,27.62,125.78,125.76,2.77407462]
["bitfinex-derivatives","SOLF0:USTF0",1764601432718,27.62,125.79,125.76,6.16062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601433814,34.7761,125.79,125.76,2.81062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601434013,0.05712274,125.8,125.76,6.16062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601434316,27.62,125.79,125.76,6.16062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601434906,27.6,125.79,125.76,6.16062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601436313,27.6,125.79,125.76,2.81062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601436916,7.1566,125.78,125.76,2.81062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601437614,27.6,125.77,125.76,2.81062133]
["bitfinex-derivatives","SOLF0:USTF0",1764601438014,27.6,125.77,125.76,0.03654671]
["bitfinex-derivatives","SOLF0:USTF0",1764601438216,140.5365,125.77,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601438415,138.9365,125.77,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601438916,7.1589,125.74,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601439117,27.65831533,125.73,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601439620,0.05831533,125.73,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601439822,7.21781533,125.73,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601440118,0.05831533,125.73,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601440319,7.1619,125.69,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601440520,7.21845835,125.69,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601440719,0.05655835,125.69,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601441014,111.3561,125.75,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601441015,111.352,125.75,125.66,7.32041678]
["bitfinex-derivatives","SOLF0:USTF0",1764601441218,111.3708,125.73,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601441425,27.62,125.72,125.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601441619,7.1608,125.71,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601441820,0.05777017,125.7,125.68,3.40655835]
["bitfinex-derivatives","SOLF0:USTF0",1764601442017,0.05777017,125.7,125.68,0.05655835]
["bitfinex-derivatives","SOLF0:USTF0",1764601442922,0.05777017,125.7,125.68,3.40655835]
["bitfinex-derivatives","SOLF0:USTF0",1764601444017,0.05777017,125.7,125.68,0.05655835]
["bitfinex-derivatives","SOLF0:USTF0",1764601445319,0.05777017,125.7,125.68,3.40655835]
["bitfinex-derivatives","SOLF0:USTF0",1764601449815,111.3232,125.79,125.68,114.81695835]
["bitfinex-derivatives","SOLF0:USTF0",1764601450021,138.9232,125.79,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601450213,111.3248,125.78,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601450424,7.1578,125.76,125.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601450826,0.05975,125.74,125.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601451622,0.05975,125.74,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601451826,139.04275,125.74,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601452726,7.1596,125.73,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601453329,34.7796,125.73,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601453829,0.05975,125.74,125.71,3.40800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601454017,0.05975,125.74,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601455126,7.1594,125.73,125.71,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1764601456127,111.42185,125.74,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601456128,7.1622,125.68,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601456324,139.0094,125.71,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601456633,27.62,125.71,125.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601456941,111.3964,125.7,125.67,0.05297749]
["bitfinex-derivatives","SOLF0:USTF0",1764601457134,111.4354,125.66,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601457322,27.62,125.65,125.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601458231,0.05439733,125.63,125.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601459225,0.05439733,125.63,125.6,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1764601459426,0.05439733,125.63,125.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764601460230,7.1635,125.66,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601460529,139.0298,125.69,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601461235,0.05872686,125.67,125.64,0.05250415]
["bitfinex-derivatives","SOLF0:USTF0",1764601461630,0.05872686,125.67,125.64,3.30250415]
["bitfinex-derivatives","SOLF0:USTF0",1764601462433,7.1615,125.7,125.64,3.30250415]
["bitfinex-derivatives","SOLF0:USTF0",1764601462739,7.1615,125.7,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601463339,7.1615,125.7,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601463536,0.0600662,125.68,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601463835,0.0600662,125.68,125.66,3.30227856]
["bitfinex-derivatives","SOLF0:USTF0",1764601464238,0.0600662,125.68,125.66,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1764601464536,7.2223662,125.68,125.66,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1764601464931,0.0600662,125.68,125.66,3.30227856]
["bitfinex-derivatives","SOLF0:USTF0",1764601465330,7.1598,125.73,125.66,3.30227856]
["bitfinex-derivatives","SOLF0:USTF0",1764601465840,7.1598,125.73,125.66,10.46517856]
["bitfinex-derivatives","SOLF0:USTF0",1764601466232,0.06111475,125.71,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764601466439,0.06111475,125.71,125.68,0.0604907]
["bitfinex-derivatives","SOLF0:USTF0",1764601466634,0.05352143,125.71,125.68,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764601467338,7.21452143,125.71,125.68,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764601467537,0.05352143,125.71,125.68,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764601468342,7.1612,125.7,125.68,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764601468741,27.62,125.69,125.68,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764601470042,27.62,125.69,125.61,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764601470236,2.87093655,125.7,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601470435,37.03961398,125.72,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601470436,27.62,125.69,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601471031,0.05831789,125.67,125.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601471842,0.05831789,125.67,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601473436,0.05831789,125.67,125.64,0.05854458]
["bitfinex-derivatives","SOLF0:USTF0",1764601473841,0.05831789,125.67,125.64,3.42854458]
["bitfinex-derivatives","SOLF0:USTF0",1764601475541,0.05831789,125.67,125.64,0.05854458]
["bitfinex-derivatives","SOLF0:USTF0",1764601476440,0.05831789,125.67,125.64,3.42854458]
["bitfinex-derivatives","SOLF0:USTF0",1764601477635,111.48341789,125.67,125.64,0.05854458]
["bitfinex-derivatives","SOLF0:USTF0",1764601478030,111.48341789,125.67,125.55,10.71460734]
["bitfinex-derivatives","SOLF0:USTF0",1764601478031,111.4576,125.63,125.55,10.71460734]
["bitfinex-derivatives","SOLF0:USTF0",1764601478236,30.48075099,125.63,125.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601478443,2.86075099,125.63,125.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601478644,27.62,125.64,125.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601479233,111.4122,125.69,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601479546,2.86309642,125.69,125.63,0.05496419]
["bitfinex-derivatives","SOLF0:USTF0",1764601479846,0.05291892,125.65,125.63,3.42496419]
["bitfinex-derivatives","SOLF0:USTF0",1764601480049,0.05329087,125.65,125.63,3.42932724]
["bitfinex-derivatives","SOLF0:USTF0",1764601480243,10.00081865,125.71,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601480452,7.1609,125.71,125.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601481148,0.05824694,125.69,125.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601481745,0.05824694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601482348,0.05824694,125.69,125.66,3.42039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601484349,0.05824694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601484553,7.22014694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601484955,7.22014694,125.69,125.66,3.42039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601485644,7.22014694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601486452,7.22014694,125.69,125.66,3.42039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601486958,0.05824694,125.69,125.66,3.42039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601489354,0.05824694,125.69,125.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601491362,0.05824694,125.69,125.66,7.39500243]
["bitfinex-derivatives","SOLF0:USTF0",1764601491563,0.05824694,125.69,125.66,3.35039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601492669,0.05824694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601492957,0.05824694,125.69,125.66,3.35039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601493566,7.22004694,125.69,125.66,3.35039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601494268,7.22004694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601494565,7.1623,125.68,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601495353,27.67824694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601495759,0.05824694,125.69,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601497167,0.05824694,125.69,125.66,7.39500243]
["bitfinex-derivatives","SOLF0:USTF0",1764601497469,0.05824694,125.69,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601498365,0.05824694,125.69,125.66,3.35039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601499970,0.05824694,125.69,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601500669,0.05824694,125.69,125.67,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764601500973,0.05824694,125.69,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601502274,0.05824694,125.69,125.66,3.35039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601502477,0.05824694,125.69,125.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764601502776,111.4154,125.68,125.61,7.34460734]
["bitfinex-derivatives","SOLF0:USTF0",1764601502978,111.4225,125.67,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601503179,139.0425,125.67,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601503374,111.4154,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601503570,111.4088,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601503770,0.05206937,125.66,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601504172,111.3695,125.73,125.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764601504366,111.3695,125.73,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601504770,7.1605,125.71,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601505376,0.05642642,125.7,125.68,3.36097243]
["bitfinex-derivatives","SOLF0:USTF0",1764601506973,7.21762642,125.7,125.68,0.06097243]
["bitfinex-derivatives","SOLF0:USTF0",1764601507180,27.62,125.69,125.68,0.06097243]
["bitfinex-derivatives","SOLF0:USTF0",1764601507479,111.4215,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601508376,7.1644,125.65,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601508580,0.05229981,125.66,125.63,3.35035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601508777,0.05229981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601509374,7.21599981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601509582,7.21599981,125.66,125.63,3.35035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601510084,7.1641,125.65,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601510882,0.05229981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601511484,7.21569981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601511983,0.05229981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601512180,7.21569981,125.66,125.63,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601513183,0.05229981,125.66,125.63,3.35035243]
["bitfinex-derivatives","SOLF0:USTF0",1764601514384,27.62,125.75,125.67,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764601514684,27.62,125.75,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601515285,0.05395325,125.72,125.7,0.05852523]
["bitfinex-derivatives","SOLF0:USTF0",1764601515883,7.21405325,125.72,125.7,0.05852523]
["bitfinex-derivatives","SOLF0:USTF0",1764601516284,8.81405325,125.72,125.7,0.05852523]
["bitfinex-derivatives","SOLF0:USTF0",1764601516685,7.1624,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601516882,111.4141,125.68,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601517083,7.1634,125.66,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601517287,27.62,125.69,125.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601517587,0.05588852,125.66,125.64,0.04904095]
["bitfinex-derivatives","SOLF0:USTF0",1764601517783,0.05588852,125.66,125.64,3.34904095]
["bitfinex-derivatives","SOLF0:USTF0",1764601518389,0.05588852,125.66,125.64,10.51334095]
["bitfinex-derivatives","SOLF0:USTF0",1764601518588,0.05588852,125.66,125.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601518987,7.1605,125.72,125.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601519490,7.1605,125.72,125.67,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764601519878,7.1605,125.72,125.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764601520090,0.06111529,125.71,125.68,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601520488,0.06111529,125.71,125.68,3.33965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601520880,0.06111529,125.71,125.68,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601521085,0.06111529,125.71,125.68,3.33965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601521591,0.06111529,125.71,125.68,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601521894,7.1611,125.7,125.68,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601522887,7.1611,125.7,125.68,3.33965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601523392,7.1611,125.7,125.68,0.05965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601523793,7.1611,125.7,125.68,3.33965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601525084,0.06111529,125.71,125.68,3.33965442]
["bitfinex-derivatives","SOLF0:USTF0",1764601525582,0.06111529,125.71,125.68,10.50145442]
["bitfinex-derivatives","SOLF0:USTF0",1764601525894,111.3395,125.77,125.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601526088,111.3202,125.79,125.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601526292,7.1586,125.75,125.7,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764601526488,8.43784518,125.75,125.67,9.75990814]
["bitfinex-derivatives","SOLF0:USTF0",1764601526688,8.43784518,125.75,125.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601526890,0.05415065,125.73,125.7,0.05269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601527686,0.05415065,125.73,125.7,3.33269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601528687,0.05415065,125.73,125.7,0.05269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601529291,7.1603,125.72,125.7,0.05269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601533791,0.05415065,125.73,125.7,3.43269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601533995,27.67415065,125.73,125.7,0.05269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601534198,27.67415065,125.73,125.7,3.43269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601535192,27.67415065,125.73,125.7,0.05269738]
["bitfinex-derivatives","SOLF0:USTF0",1764601535990,111.3997,125.7,125.63,7.41366408]
["bitfinex-derivatives","SOLF0:USTF0",1764601536194,111.3997,125.7,125.62,9.75990814]
["bitfinex-derivatives","SOLF0:USTF0",1764601536195,27.62,125.69,125.62,7.41366408]
["bitfinex-derivatives","SOLF0:USTF0",1764601536393,111.4224,125.67,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601536997,7.1641,125.65,125.63,0.05062108]
["bitfinex-derivatives","SOLF0:USTF0",1764601537399,0.05655369,125.66,125.63,0.05062108]
["bitfinex-derivatives","SOLF0:USTF0",1764601537699,0.05655369,125.66,125.63,3.43062108]
["bitfinex-derivatives","SOLF0:USTF0",1764601538393,7.22005369,125.66,125.63,3.43062108]
["bitfinex-derivatives","SOLF0:USTF0",1764601538605,8.43784518,125.65,125.63,0.00062108]
["bitfinex-derivatives","SOLF0:USTF0",1764601538793,111.4574,125.63,125.57,7.41366408]
["bitfinex-derivatives","SOLF0:USTF0",1764601539092,119.85684518,125.68,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601539295,8.43784518,125.68,125.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601539499,7.1613,125.7,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601539688,7.1613,125.7,125.65,0.05271022]
["bitfinex-derivatives","SOLF0:USTF0",1764601539689,0.06116787,125.67,125.65,0.05271022]
["bitfinex-derivatives","SOLF0:USTF0",1764601539893,0.06116787,125.67,125.65,3.43271022]
["bitfinex-derivatives","SOLF0:USTF0",1764601540195,0.06116787,125.67,125.65,0.05271022]
["bitfinex-derivatives","SOLF0:USTF0",1764601540500,0.06116787,125.67,125.65,3.43271022]
["bitfinex-derivatives","SOLF0:USTF0",1764601541194,119.78224518,125.76,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601541400,27.64,125.75,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601541601,34.7986,125.75,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601541799,27.64,125.77,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764601542199,0.05222386,125.75,125.72,3.43338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601542401,0.05222386,125.75,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601542705,111.40852386,125.75,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601544389,7.1591,125.74,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601545503,34.7991,125.74,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601545698,0.05222386,125.75,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601546399,7.159,125.74,125.72,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601548198,0.05222386,125.75,125.72,3.43338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601553305,27.62,125.81,125.72,3.43338306]
["bitfinex-derivatives","SOLF0:USTF0",1764601553603,27.62,125.81,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601553804,111.3118,125.8,125.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601554405,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601554802,7.21554823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601555212,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601555411,7.1573,125.77,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601555600,0.05854823,125.78,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601556410,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601556808,0.05854823,125.78,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601557807,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601558214,7.1573,125.77,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601558412,0.05854823,125.78,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601560209,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601560808,7.21514823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601561103,0.05854823,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601561321,8.49639341,125.78,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601562208,7.1572,125.77,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601562413,7.1572,125.77,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601562615,7.1572,125.77,125.75,0.05879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601565219,0.05854823,125.78,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601565413,118.57553675,125.85,125.75,3.44879278]
["bitfinex-derivatives","SOLF0:USTF0",1764601565616,27.6,125.84,125.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601565813,27.6,125.84,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601566319,111.2592,125.86,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601566519,0.05014641,125.83,125.81,3.44420205]
["bitfinex-derivatives","SOLF0:USTF0",1764601567612,27.6,125.88,125.81,3.44420205]
["bitfinex-derivatives","SOLF0:USTF0",1764601568722,0.05604478,125.86,125.81,3.44420205]
["bitfinex-derivatives","SOLF0:USTF0",1764601568921,0.05604478,125.86,125.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601571010,7.155,125.81,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601571625,7.154,125.83,125.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601572124,0.06060792,125.82,125.79,3.4499205]
["bitfinex-derivatives","SOLF0:USTF0",1764601572824,0.00060792,125.82,125.79,3.4499205]
["bitfinex-derivatives","SOLF0:USTF0",1764601573126,8.43784518,125.9,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601573424,27.6,125.91,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601573821,34.7495,125.91,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601574025,0.05272972,125.89,125.87,0.05294019]
["bitfinex-derivatives","SOLF0:USTF0",1764601574222,0.05272972,125.89,125.87,3.44294019]
["bitfinex-derivatives","SOLF0:USTF0",1764601574421,7.20312972,125.89,125.87,0.05294019]
["bitfinex-derivatives","SOLF0:USTF0",1764601575734,111.2361,125.88,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601575931,111.2295,125.89,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601576527,7.1521,125.86,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601576837,0.05430567,125.85,125.82,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764601577240,0.05430567,125.85,125.82,3.44649477]
["bitfinex-derivatives","SOLF0:USTF0",1764601579342,0.05430567,125.85,125.82,0.05649477]
["bitfinex-derivatives","SOLF0:USTF0",1764601580222,111.32320567,125.85,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601580426,7.1544,125.82,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601580926,138.8626,125.85,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601581127,7.1545,125.82,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764601581335,0.05269824,125.81,125.78,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601583024,7.1556,125.8,125.78,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601583227,34.7556,125.8,125.78,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601583933,7.1556,125.8,125.78,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601585024,27.65269824,125.81,125.78,3.33164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601585630,0.05269824,125.81,125.78,3.33164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601585837,0.05269824,125.81,125.78,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601586725,0.05269824,125.81,125.78,3.33164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601587833,27.62,125.85,125.78,3.33164729]
["bitfinex-derivatives","SOLF0:USTF0",1764601588345,7.1532,125.84,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601588840,0.06112451,125.83,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601590741,7.1525,125.86,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601591136,7.1513,125.88,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601591842,0.05353996,125.87,125.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601592842,0.05353996,125.87,125.84,0.05012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601593139,111.30173996,125.87,125.84,0.05012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601593333,7.1521,125.86,125.84,0.05012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601593731,7.1521,125.86,125.84,3.21012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601594035,7.1521,125.86,125.84,0.05012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601594750,111.1998,125.93,125.84,3.21012886]
["bitfinex-derivatives","SOLF0:USTF0",1764601594939,138.7947,125.93,125.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601595141,7.1509,125.88,125.82,7.33544138]
["bitfinex-derivatives","SOLF0:USTF0",1764601595446,111.2231,125.9,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601595845,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601597049,0.05740802,125.87,125.85,3.21459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601598338,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601599351,7.20910802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601599741,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601600848,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601606874,7.152,125.86,125.85,3.21459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601607060,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601609682,0.05740802,125.87,125.85,3.21459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601610667,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601611274,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601611565,34.732,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601611966,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601612172,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601613574,0.05740802,125.87,125.85,3.36459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601614468,0.05740802,125.87,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601614874,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601616270,7.152,125.86,125.85,3.36459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601616476,7.152,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601617979,34.752,125.86,125.85,0.05459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601620884,111.1913,125.94,125.85,3.36459722]
["bitfinex-derivatives","SOLF0:USTF0",1764601621073,111.1913,125.94,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601621275,111.1913,125.94,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601621276,27.58,125.93,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601621484,7.1492,125.91,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601621783,27.58,125.93,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601622086,0.05424044,125.92,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601622883,0.05424044,125.92,125.9,0.05538244]
["bitfinex-derivatives","SOLF0:USTF0",1764601623081,0.05424044,125.92,125.9,3.36538244]
["bitfinex-derivatives","SOLF0:USTF0",1764601623774,7.20324044,125.92,125.9,0.05538244]
["bitfinex-derivatives","SOLF0:USTF0",1764601625983,34.78324044,125.92,125.9,0.05538244]
["bitfinex-derivatives","SOLF0:USTF0",1764601626183,34.78324044,125.92,125.84,7.33544138]
["bitfinex-derivatives","SOLF0:USTF0",1764601626184,7.1512,125.88,125.84,7.33544138]
["bitfinex-derivatives","SOLF0:USTF0",1764601626391,34.7312,125.88,125.83,10.64544138]
["bitfinex-derivatives","SOLF0:USTF0",1764601626589,34.7312,125.88,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601626791,27.58,125.88,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601627286,0.05717909,125.87,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601628485,7.20897909,125.87,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601629395,7.20897909,125.87,125.84,3.36223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601629779,7.20897909,125.87,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601629980,0.05717909,125.87,125.84,3.36223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601632084,0.05717909,125.87,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601632085,7.152,125.86,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601632293,34.732,125.86,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601632685,47.92565523,125.86,125.84,0.05223761]
["bitfinex-derivatives","SOLF0:USTF0",1764601632994,7.1554,125.8,125.77,7.33544138]
["bitfinex-derivatives","SOLF0:USTF0",1764601633295,27.58,125.81,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601633486,34.7353,125.81,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601633886,27.58,125.81,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601634088,7.156,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601635695,27.58,125.78,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601637494,7.21342246,125.8,125.77,3.36166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601638395,0.05792246,125.8,125.77,3.36166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601640289,7.21362246,125.8,125.77,3.36166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601642199,7.1561,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601642502,7.1561,125.79,125.77,3.18166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601643391,7.1561,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601645393,7.1561,125.79,125.77,3.18166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601645905,7.1561,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601646104,7.1561,125.79,125.77,3.18166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601647604,7.1561,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601647793,7.1561,125.79,125.77,3.18166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601648803,7.1561,125.79,125.77,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601650399,0.05792246,125.8,125.77,3.20166786]
["bitfinex-derivatives","SOLF0:USTF0",1764601652405,0.05792246,125.8,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601654407,8.42683178,125.88,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601654910,7.152,125.86,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601655404,0.05026621,125.84,125.82,3.20857408]
["bitfinex-derivatives","SOLF0:USTF0",1764601655598,0.05026621,125.84,125.82,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1764601656306,7.20356621,125.84,125.82,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1764601656503,0.05026621,125.84,125.82,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1764601656703,0.05026621,125.84,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601656704,27.63026621,125.84,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601657005,7.1544,125.82,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601657406,27.58,125.84,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601657603,147.24533178,125.88,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601657905,0.05459672,125.84,125.82,3.20400035]
["bitfinex-derivatives","SOLF0:USTF0",1764601661104,0.05459672,125.84,125.82,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1764601661910,7.1537,125.83,125.82,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1764601663113,7.20769672,125.84,125.82,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1764601664211,7.1537,125.83,125.82,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1764601665609,7.1537,125.83,125.77,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1764601665802,7.1545,125.82,125.77,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1764601666010,111.2766,125.84,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601666205,27.58,125.83,125.75,17.68506796]
["bitfinex-derivatives","SOLF0:USTF0",1764601666412,27.58,125.83,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601666706,0.05280595,125.81,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601667518,7.20790595,125.81,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601668222,7.20790595,125.81,125.78,3.20635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601668522,0.05280595,125.81,125.78,3.20635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601669412,0.05280595,125.81,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764601670719,0.05280595,125.81,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601676220,7.20770595,125.81,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601677617,3.08575285,125.81,125.78,7.45240073]
["bitfinex-derivatives","SOLF0:USTF0",1764601677819,3.08575285,125.81,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601678624,3.08575285,125.81,125.78,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601679421,3.08575285,125.81,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601679422,0.05280595,125.81,125.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601680725,7.1539,125.83,125.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764601681223,10.1868469,125.83,125.79,7.39604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601681528,7.1546,125.82,125.79,10.78604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601681727,7.20686728,125.82,125.79,10.78604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601682132,7.20686728,125.82,125.79,7.39604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601682330,7.20686728,125.82,125.79,10.78604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601684031,3.0329469,125.81,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601684631,7.1558,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601684826,3.0329469,125.79,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601685731,2.92239445,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601686323,7.156,125.79,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601688431,7.156,125.79,125.78,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601688635,10.07759445,125.81,125.78,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601688935,7.1552,125.81,125.78,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601689835,7.1555,125.8,125.78,3.44635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601690133,7.1555,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601690336,3.0329469,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601690534,7.156,125.79,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601697945,3.0329469,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601698141,5.96262269,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601698443,10.1888469,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601698642,13.11852269,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601698843,3.0329469,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601699044,5.96262269,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601699339,3.0329469,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601700245,5.96262269,125.8,125.78,0.05635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601700448,7.1555,125.8,125.78,3.16635187]
["bitfinex-derivatives","SOLF0:USTF0",1764601700939,7.1548,125.81,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601701536,2.98194307,125.82,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601702645,2.98194307,125.82,125.8,7.39604886]
["bitfinex-derivatives","SOLF0:USTF0",1764601702942,2.92967579,125.86,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601703141,36.29120442,125.9,125.8,12.13679597]
["bitfinex-derivatives","SOLF0:USTF0",1764601703142,2.92967579,125.88,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601703336,2.92967579,125.87,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601703541,2.92967579,125.89,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601703741,2.92967579,125.88,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601703944,2.92967579,125.88,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601703945,0.05058745,125.87,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601704655,2.92967579,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601705344,10.08167579,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601705545,10.04733646,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601706053,7.152,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601706755,37.62733646,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601707451,34.732,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601708250,7.152,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601708449,0.05058745,125.87,125.85,3.16697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601709949,0.05058745,125.87,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601710150,7.20238745,125.87,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601711254,0.05058745,125.87,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601712456,34.712,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601713659,27.56,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601714661,34.712,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601715259,27.56,125.86,125.85,0.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601715660,27.56,125.86,125.85,3.16697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601715862,0.05058745,125.87,125.85,3.16697387]
["bitfinex-derivatives","SOLF0:USTF0",1764601716362,27.56,125.93,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601716563,27.56,125.93,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601717059,27.56,125.93,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601717452,0.05300614,125.92,125.9,0.05953409]
["bitfinex-derivatives","SOLF0:USTF0",1764601717852,0.05300614,125.92,125.9,3.16953409]
["bitfinex-derivatives","SOLF0:USTF0",1764601719360,0.05300614,125.92,125.9,10.31903409]
["bitfinex-derivatives","SOLF0:USTF0",1764601719556,0.05300614,125.92,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601721558,0.05300614,125.92,125.9,0.05953409]
["bitfinex-derivatives","SOLF0:USTF0",1764601721757,0.05300614,125.92,125.9,3.16953409]
["bitfinex-derivatives","SOLF0:USTF0",1764601722063,0.05300614,125.92,125.9,0.05953409]
["bitfinex-derivatives","SOLF0:USTF0",1764601722364,0.05300614,125.92,125.85,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1764601722365,4.74074711,125.91,125.85,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1764601722559,4.74074711,125.91,125.85,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764601722960,32.30074711,125.93,125.85,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764601723168,7.149,125.92,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601723364,0.05579962,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601723757,0.05579962,125.9,125.88,3.16387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601726761,0.05579962,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601726966,4.79654673,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601728473,11.94664673,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601730165,4.79654673,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601730466,0.05579962,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601731365,7.20559962,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601735370,7.20559962,125.9,125.88,3.37387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601735581,0.05579962,125.9,125.88,3.37387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601741986,0.05579962,125.9,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601742180,7.1478,125.94,125.88,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1764601742383,7.1478,125.94,125.87,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601742982,7.1478,125.94,125.89,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1764601743185,0.05029864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601743990,0.05029864,125.93,125.9,7.20966419]
["bitfinex-derivatives","SOLF0:USTF0",1764601744684,0.05029864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601747892,0.05029864,125.93,125.91,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1764601748887,0.05029864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601750294,0.05029864,125.93,125.9,7.20966419]
["bitfinex-derivatives","SOLF0:USTF0",1764601750490,0.05029864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601754996,7.19829864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601757594,7.1486,125.92,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601758103,0.05029864,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601758491,115.98614575,125.93,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601758695,4.74074711,125.91,125.9,0.06006419]
["bitfinex-derivatives","SOLF0:USTF0",1764601758897,111.2213,125.9,125.83,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601759198,4.74074711,125.89,125.83,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601759388,4.74074711,125.89,125.81,9.75990814]
["bitfinex-derivatives","SOLF0:USTF0",1764601759389,111.2413,125.88,125.82,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601759594,114.11965755,125.88,125.81,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601759796,114.11965755,125.88,125.78,14.63986221]
["bitfinex-derivatives","SOLF0:USTF0",1764601759797,111.3077048,125.86,125.83,0.05250199]
["bitfinex-derivatives","SOLF0:USTF0",1764601760104,7.154,125.83,125.78,7.4224696]
["bitfinex-derivatives","SOLF0:USTF0",1764601761012,0.0557781,125.82,125.79,0.05267049]
["bitfinex-derivatives","SOLF0:USTF0",1764601762903,0.0557781,125.82,125.79,7.20847049]
["bitfinex-derivatives","SOLF0:USTF0",1764601763316,0.0557781,125.82,125.79,14.60811207]
["bitfinex-derivatives","SOLF0:USTF0",1764601764199,0.0557781,125.82,125.8,3.03262318]
["bitfinex-derivatives","SOLF0:USTF0",1764601764405,3.03262318,125.88,125.8,10.43226476]
["bitfinex-derivatives","SOLF0:USTF0",1764601764603,3.03262318,125.88,125.82,3.03262318]
["bitfinex-derivatives","SOLF0:USTF0",1764601765014,3.03262318,125.88,125.82,10.43226476]
["bitfinex-derivatives","SOLF0:USTF0",1764601765414,0.05496258,125.86,125.84,0.05902639]
["bitfinex-derivatives","SOLF0:USTF0",1764601769520,7.20706258,125.86,125.84,0.05902639]
["bitfinex-derivatives","SOLF0:USTF0",1764601771622,0.05496258,125.86,125.84,3.19902639]
["bitfinex-derivatives","SOLF0:USTF0",1764601785932,0.05496258,125.86,125.84,10.35202639]
["bitfinex-derivatives","SOLF0:USTF0",1764601786231,0.05496258,125.86,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601788135,37.53544622,125.91,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601788334,37.69860723,125.91,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601789035,0.05481501,125.9,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601789334,0.05481501,125.9,125.87,3.19364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601790234,0.05481501,125.9,125.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764601791135,0.05481501,125.9,125.87,3.19364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601792538,3.08392224,125.9,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601792727,7.1503,125.89,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601797241,3.08392224,125.9,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601798438,7.1503,125.89,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601799738,3.08392224,125.9,125.87,0.05364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601800431,0.05481501,125.9,125.87,3.36364456]
["bitfinex-derivatives","SOLF0:USTF0",1764601800632,0.22764394,125.94,125.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601800837,3.02910723,125.95,125.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601801338,3.02910723,125.91,125.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601801532,0.05256609,125.9,125.88,0.05429016]
["bitfinex-derivatives","SOLF0:USTF0",1764601804446,7.1503,125.89,125.88,0.05429016]
["bitfinex-derivatives","SOLF0:USTF0",1764601805240,10.17940723,125.89,125.88,0.05429016]
["bitfinex-derivatives","SOLF0:USTF0",1764601806946,3.02910723,125.89,125.84,7.39964158]
["bitfinex-derivatives","SOLF0:USTF0",1764601807145,3.02910723,125.87,125.83,17.86284158]
["bitfinex-derivatives","SOLF0:USTF0",1764601807350,3.02910723,125.87,125.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601807947,10.23326313,125.87,125.84,3.36223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601808364,7.2041559,125.87,125.84,3.36223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601808649,7.2041559,125.87,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601808847,7.2041559,125.87,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601809049,7.2041559,125.87,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601810149,0.0526559,125.87,125.85,10.70964158]
["bitfinex-derivatives","SOLF0:USTF0",1764601810343,0.0526559,125.87,125.86,10.70964158]
["bitfinex-derivatives","SOLF0:USTF0",1764601810951,0.0526559,125.87,125.86,7.39964158]
["bitfinex-derivatives","SOLF0:USTF0",1764601811157,3.08176313,125.87,125.84,10.76187915]
["bitfinex-derivatives","SOLF0:USTF0",1764601811453,3.08176313,125.87,125.84,3.36223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601811953,3.02910723,125.85,125.84,0.05223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601814847,13.03958881,125.86,125.84,0.05223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601815345,10.18120723,125.86,125.84,3.36223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601815654,10.18120723,125.86,125.84,0.05223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601816047,13.0387075,125.86,125.84,0.05223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601816551,7.1525,125.85,125.84,0.05223757]
["bitfinex-derivatives","SOLF0:USTF0",1764601816751,5.8866075,125.86,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601816752,117.1473075,125.86,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601817060,3.02910723,125.83,125.79,10.7371443]
["bitfinex-derivatives","SOLF0:USTF0",1764601817249,3.02910723,125.83,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601817857,3.09029737,125.83,125.8,3.36210582]
["bitfinex-derivatives","SOLF0:USTF0",1764601818355,10.24399737,125.83,125.8,3.36210582]
["bitfinex-derivatives","SOLF0:USTF0",1764601818554,3.09029737,125.83,125.8,3.36210582]
["bitfinex-derivatives","SOLF0:USTF0",1764601818755,0.06119014,125.83,125.8,3.36210582]
["bitfinex-derivatives","SOLF0:USTF0",1764601820560,0.06119014,125.83,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601820851,3.02910723,125.91,125.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601821044,7.1501,125.9,125.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601821248,7.1501,125.9,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601821454,30.35695249,125.92,125.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601821652,0.05253442,125.9,125.88,3.36658091]
["bitfinex-derivatives","SOLF0:USTF0",1764601825555,7.1489,125.92,125.88,3.36658091]
["bitfinex-derivatives","SOLF0:USTF0",1764601825750,7.1474,125.95,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601826363,7.1475,125.94,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764601826566,0.05250135,125.93,125.91,3.3627078]
["bitfinex-derivatives","SOLF0:USTF0",1764601832369,0.05250135,125.93,125.91,0.0527078]
["bitfinex-derivatives","SOLF0:USTF0",1764601832565,0.05250135,125.93,125.91,3.2327078]
["bitfinex-derivatives","SOLF0:USTF0",1764601833563,7.1452,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601834565,0.05333878,125.96,125.94,3.23557857]
["bitfinex-derivatives","SOLF0:USTF0",1764601835268,2.8512326,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601835465,4.73202517,126.07,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601835774,4.73202517,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601836270,0.05853764,126.03,126.0,0.056019]
["bitfinex-derivatives","SOLF0:USTF0",1764601836668,111.16623764,126.03,126.0,0.056019]
["bitfinex-derivatives","SOLF0:USTF0",1764601836865,115.89826281,126.03,126.0,0.056019]
["bitfinex-derivatives","SOLF0:USTF0",1764601837370,115.89826281,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601837371,111.1133,126.02,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601837570,115.83972517,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601837764,118.68168304,126.03,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601837971,4.73202517,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601838170,0.05663923,125.96,125.94,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1764601838374,7.20313923,125.96,125.94,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1764601839280,0.05663923,125.96,125.94,0.05108409]
["bitfinex-derivatives","SOLF0:USTF0",1764601840374,4.7886644,125.96,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601840563,4.73202517,125.94,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601841069,11.87962517,125.94,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601841578,0.05109823,125.93,125.9,0.06100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601842785,7.19939823,125.93,125.9,0.06100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601844886,7.1487,125.92,125.9,0.06100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601845379,7.1487,125.92,125.9,3.24100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601847091,0.05109823,125.93,125.9,3.24100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601849382,0.05109823,125.93,125.9,10.39060714]
["bitfinex-derivatives","SOLF0:USTF0",1764601849684,0.05109823,125.93,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601850283,0.05109823,125.93,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601852686,0.05109823,125.93,125.9,3.24100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601853586,7.19909823,125.93,125.9,3.24100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601853782,0.05109823,125.93,125.9,3.24100714]
["bitfinex-derivatives","SOLF0:USTF0",1764601854477,0.05109823,125.93,125.9,10.39060714]
["bitfinex-derivatives","SOLF0:USTF0",1764601854677,0.05109823,125.93,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601856386,27.48,125.98,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601856591,111.1074,126.03,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601856592,162.4374,126.03,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601856784,2.85238761,126.02,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764601856985,7.1451,125.99,125.93,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764601857187,7.1451,125.99,125.89,118.63453883]
["bitfinex-derivatives","SOLF0:USTF0",1764601857188,111.122,126.01,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601857590,7.1452,125.98,125.96,0.05567711]
["bitfinex-derivatives","SOLF0:USTF0",1764601858088,7.1457,125.98,125.96,0.05567711]
["bitfinex-derivatives","SOLF0:USTF0",1764601858685,0.05835258,125.99,125.96,0.05567711]
["bitfinex-derivatives","SOLF0:USTF0",1764601858892,0.05835258,125.99,125.96,3.28567711]
["bitfinex-derivatives","SOLF0:USTF0",1764601860799,0.05835258,125.99,125.96,10.43167711]
["bitfinex-derivatives","SOLF0:USTF0",1764601861096,27.46,126.03,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601862106,0.06111325,126.01,126.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601862704,0.06111325,126.01,125.99,3.28920197]
["bitfinex-derivatives","SOLF0:USTF0",1764601863507,7.1415,126.05,125.99,3.28920197]
["bitfinex-derivatives","SOLF0:USTF0",1764601863698,111.0477,126.1,125.99,3.28920197]
["bitfinex-derivatives","SOLF0:USTF0",1764601863901,2.85793756,126.11,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601864097,113.89053634,126.12,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601864301,7.1393,126.09,126.04,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764601864504,7.1393,126.09,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601864709,0.05915791,126.08,126.05,3.28287418]
["bitfinex-derivatives","SOLF0:USTF0",1764601865013,0.05915791,126.08,126.05,0.05287418]
["bitfinex-derivatives","SOLF0:USTF0",1764601865508,111.12565791,126.08,126.05,0.05287418]
["bitfinex-derivatives","SOLF0:USTF0",1764601865713,113.98322745,126.08,126.05,0.05287418]
["bitfinex-derivatives","SOLF0:USTF0",1764601865914,111.0811,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601866110,111.0903,126.05,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601866310,138.5503,126.05,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601866913,0.05069355,126.03,126.01,0.05862852]
["bitfinex-derivatives","SOLF0:USTF0",1764601867413,7.19319355,126.03,126.01,0.05862852]
["bitfinex-derivatives","SOLF0:USTF0",1764601867909,0.05069355,126.03,126.01,3.28862852]
["bitfinex-derivatives","SOLF0:USTF0",1764601870603,0.05069355,126.03,126.01,0.05862852]
["bitfinex-derivatives","SOLF0:USTF0",1764601871313,7.19309355,126.03,126.01,0.05862852]
["bitfinex-derivatives","SOLF0:USTF0",1764601872819,7.1438,126.01,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601873705,0.05112949,126.0,125.98,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1764601874306,7.19532949,126.0,125.98,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1764601874605,111.139,125.99,125.92,7.41303883]
["bitfinex-derivatives","SOLF0:USTF0",1764601874914,7.1464,125.96,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601875098,111.1573,125.97,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601875300,7.1476,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601875715,0.06108764,125.93,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601876512,7.1459,125.97,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601876709,111.1154,126.02,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601876910,111.131,126.0,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601877212,111.1478,125.98,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601877606,7.1471,125.95,125.93,0.05312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601877803,0.05769076,125.96,125.93,0.05312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601878007,0.05769076,125.96,125.93,3.28312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601878317,7.20409076,125.96,125.93,3.28312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601879207,7.147,125.95,125.93,3.28312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601879609,7.147,125.95,125.93,0.05312906]
["bitfinex-derivatives","SOLF0:USTF0",1764601880616,138.6251,125.94,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601881008,7.1494,125.91,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601881515,0.05031177,125.9,125.88,3.284379]
["bitfinex-derivatives","SOLF0:USTF0",1764601883119,7.20031177,125.9,125.88,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1764601884114,118.41891177,125.9,125.88,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1764601884513,7.1508,125.88,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601885412,7.1508,125.88,125.85,3.28826371]
["bitfinex-derivatives","SOLF0:USTF0",1764601885916,0.05031177,125.9,125.85,3.28826371]
["bitfinex-derivatives","SOLF0:USTF0",1764601886109,111.1851,125.94,125.86,10.59773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601886419,111.1851,125.94,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601886822,35.86995734,125.97,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764601887118,0.06068654,125.94,125.91,0.05343261]
["bitfinex-derivatives","SOLF0:USTF0",1764601888819,27.46,125.93,125.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601889317,7.1487,125.92,125.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601889721,0.05157529,125.9,125.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601889919,0.05332551,125.9,125.88,3.1911185]
["bitfinex-derivatives","SOLF0:USTF0",1764601892716,0.00332551,125.9,125.88,3.1911185]
["bitfinex-derivatives","SOLF0:USTF0",1764601893520,0.00332551,125.9,125.88,0.0611185]
["bitfinex-derivatives","SOLF0:USTF0",1764601893818,0.00332551,125.9,125.88,3.1911185]
["bitfinex-derivatives","SOLF0:USTF0",1764601894913,0.00332551,125.9,125.88,0.0611185]
["bitfinex-derivatives","SOLF0:USTF0",1764601895723,0.00332551,125.9,125.88,3.1911185]
["bitfinex-derivatives","SOLF0:USTF0",1764601895913,0.00332551,125.9,125.88,0.0611185]
["bitfinex-derivatives","SOLF0:USTF0",1764601896119,0.00332551,125.9,125.88,3.1911185]
["bitfinex-derivatives","SOLF0:USTF0",1764601897520,0.00332551,125.9,125.88,10.3417185]
["bitfinex-derivatives","SOLF0:USTF0",1764601897721,0.00332551,125.9,125.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601898424,111.1477,125.98,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601899012,7.1469,125.95,125.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601899320,0.05600418,125.94,125.92,0.05197207]
["bitfinex-derivatives","SOLF0:USTF0",1764601899517,0.05600418,125.94,125.92,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1764601904128,0.05600418,125.94,125.92,3.18265569]
["bitfinex-derivatives","SOLF0:USTF0",1764601906627,0.05600418,125.94,125.92,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1764601906921,7.20340418,125.94,125.92,0.05265569]
["bitfinex-derivatives","SOLF0:USTF0",1764601909524,119.65126152,125.94,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601909827,111.1853,125.94,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601910022,7.1493,125.91,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601910223,111.1853,125.94,125.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601910429,0.05323391,125.92,125.89,0.06093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601911026,7.20183391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601911230,0.05323391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601912421,7.20183391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601913133,0.05323391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601914323,7.20183391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601914529,0.05323391,125.92,125.89,3.19093082]
["bitfinex-derivatives","SOLF0:USTF0",1764601916633,0.05323391,125.92,125.89,10.34113082]
["bitfinex-derivatives","SOLF0:USTF0",1764601916837,0.05323391,125.92,125.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764601918036,0.05323391,125.92,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601918333,0.05323391,125.92,125.91,10.53773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601918532,0.05323391,125.92,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601918930,0.05323391,125.92,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601920430,0.05323391,125.92,125.91,10.53773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601920635,0.05323391,125.92,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601920835,2.89669359,125.97,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601921041,7.148,125.94,125.91,7.36773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601921339,7.148,125.94,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601921836,7.1482,125.93,125.91,0.05063042]
["bitfinex-derivatives","SOLF0:USTF0",1764601922436,7.1486,125.92,125.91,0.05063042]
["bitfinex-derivatives","SOLF0:USTF0",1764601925438,10.04685827,125.92,125.91,0.05063042]
["bitfinex-derivatives","SOLF0:USTF0",1764601925641,7.1486,125.92,125.91,0.05063042]
["bitfinex-derivatives","SOLF0:USTF0",1764601925846,7.1494,125.91,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601926031,2.89825827,125.92,125.87,7.36773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601926341,2.89825827,125.92,125.87,10.53773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601926928,0.05671475,125.91,125.88,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601927329,7.1499,125.9,125.88,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601928344,10.04815827,125.9,125.88,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601928845,7.1503,125.89,125.88,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601929234,7.1503,125.89,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601929445,37.54467302,125.91,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601929637,34.64641475,125.91,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601929943,37.54467302,125.91,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601930139,34.64641475,125.91,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601930541,0.05671475,125.91,125.88,3.22348836]
["bitfinex-derivatives","SOLF0:USTF0",1764601930728,0.05671475,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601931242,0.05671475,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601932328,0.05671475,125.91,125.89,7.36773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601932532,0.05671475,125.91,125.89,10.53773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601932935,0.05671475,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601934742,7.20591475,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601936745,0.05671475,125.91,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601936939,0.05671475,125.91,125.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601937138,0.05671475,125.91,125.9,10.53773188]
["bitfinex-derivatives","SOLF0:USTF0",1764601937331,2.89905813,125.97,125.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601937535,2.89905813,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601937742,2.89905813,125.97,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601938037,2.89905813,125.96,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764601938244,2.89905813,125.97,125.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601938442,0.05699095,125.96,125.93,3.21659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939040,0.05699095,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939041,7.1469,125.95,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939241,0.05699095,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939544,2.95604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939736,0.05699095,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601939937,2.95604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601940142,0.05699095,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601940344,2.95604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601940537,0.05699095,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601940738,2.95604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601941037,30.39604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601941746,2.95604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601941941,30.39604908,125.96,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601942138,7.1474,125.94,125.93,0.05659028]
["bitfinex-derivatives","SOLF0:USTF0",1764601942339,141.51585813,125.95,125.9,7.42086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601942538,2.89724198,125.94,125.88,7.42086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601942740,2.89724198,125.93,125.88,10.58086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601942941,7.1488,125.92,125.88,10.58086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601943344,0.05931082,125.91,125.89,10.63971021]
["bitfinex-derivatives","SOLF0:USTF0",1764601943546,0.05931082,125.91,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601944246,7.20841082,125.91,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601944437,7.20841082,125.91,125.89,3.21884679]
["bitfinex-derivatives","SOLF0:USTF0",1764601945049,0.05931082,125.91,125.89,3.21884679]
["bitfinex-derivatives","SOLF0:USTF0",1764601945950,0.05931082,125.91,125.89,10.63971021]
["bitfinex-derivatives","SOLF0:USTF0",1764601946148,0.05931082,125.91,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764601946846,0.05931082,125.91,125.89,7.47971021]
["bitfinex-derivatives","SOLF0:USTF0",1764601947048,0.05931082,125.91,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601947753,0.05931082,125.91,125.89,3.42884679]
["bitfinex-derivatives","SOLF0:USTF0",1764601949150,0.05931082,125.91,125.89,0.05884679]
["bitfinex-derivatives","SOLF0:USTF0",1764601949343,0.05931082,125.91,125.89,3.42884679]
["bitfinex-derivatives","SOLF0:USTF0",1764601951840,0.05931082,125.91,125.89,10.84971021]
["bitfinex-derivatives","SOLF0:USTF0",1764601952041,0.05931082,125.91,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601953046,0.05931082,125.91,125.9,10.79086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601958848,0.05931082,125.91,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764601959048,0.05931082,125.91,125.9,10.79086342]
["bitfinex-derivatives","SOLF0:USTF0",1764601959856,111.1516,125.98,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601960055,2.89971409,125.97,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601960357,2.89971409,125.97,125.91,7.41815009]
["bitfinex-derivatives","SOLF0:USTF0",1764601960554,2.89971409,125.96,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601960755,7.148,125.94,125.92,0.06104741]
["bitfinex-derivatives","SOLF0:USTF0",1764601961256,0.06096628,125.95,125.92,3.17104741]
["bitfinex-derivatives","SOLF0:USTF0",1764601961457,0.06096628,125.95,125.92,10.5891975]
["bitfinex-derivatives","SOLF0:USTF0",1764601961764,0.06096628,125.95,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601962361,0.06096628,125.95,125.92,7.4791975]
["bitfinex-derivatives","SOLF0:USTF0",1764601962559,7.20786628,125.95,125.92,3.17104741]
["bitfinex-derivatives","SOLF0:USTF0",1764601963454,0.06096628,125.95,125.92,3.17104741]
["bitfinex-derivatives","SOLF0:USTF0",1764601963764,0.06096628,125.95,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601964150,7.1459,125.97,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601964353,10.04451409,125.99,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601964553,7.1448,125.99,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601965057,7.1448,125.99,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601965058,0.06090928,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601967962,7.20610928,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601968164,0.06090928,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601971862,7.20630928,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601974863,0.06090928,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764601978662,0.06090928,125.98,125.96,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764601978966,111.0796,126.06,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601979266,111.0796,126.06,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601979474,113.97077104,126.06,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601979769,0.05618539,126.03,126.01,0.0511429]
["bitfinex-derivatives","SOLF0:USTF0",1764601979970,0.05618539,126.03,126.01,3.3911429]
["bitfinex-derivatives","SOLF0:USTF0",1764601981361,0.05618539,126.03,126.01,0.0511429]
["bitfinex-derivatives","SOLF0:USTF0",1764601981970,0.05618539,126.03,126.01,3.3911429]
["bitfinex-derivatives","SOLF0:USTF0",1764601982172,7.19908539,126.03,126.01,3.3911429]
["bitfinex-derivatives","SOLF0:USTF0",1764601982869,7.19908539,126.03,126.01,0.0511429]
["bitfinex-derivatives","SOLF0:USTF0",1764601984367,7.19908539,126.03,126.01,3.3911429]
["bitfinex-derivatives","SOLF0:USTF0",1764601984869,0.05618539,126.03,126.01,3.3911429]
["bitfinex-derivatives","SOLF0:USTF0",1764601986870,0.05618539,126.03,126.01,10.5345429]
["bitfinex-derivatives","SOLF0:USTF0",1764601987171,6.10634399,126.11,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601987473,8.98870057,126.11,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601987972,0.05966234,126.08,126.05,0.05777614]
["bitfinex-derivatives","SOLF0:USTF0",1764601988364,0.05966234,126.08,126.05,3.39777614]
["bitfinex-derivatives","SOLF0:USTF0",1764601989169,4.72574772,126.13,126.05,3.39777614]
["bitfinex-derivatives","SOLF0:USTF0",1764601989364,4.72574772,126.14,126.05,4.72574772]
["bitfinex-derivatives","SOLF0:USTF0",1764601989573,27.4,126.15,126.05,4.72574772]
["bitfinex-derivatives","SOLF0:USTF0",1764601989574,30.28059246,126.15,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601989774,4.72574772,126.14,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601990272,0.05917399,126.11,126.09,3.39236607]
["bitfinex-derivatives","SOLF0:USTF0",1764601990868,0.05917399,126.11,126.09,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764601991372,7.19707399,126.11,126.09,0.05236607]
["bitfinex-derivatives","SOLF0:USTF0",1764601991864,4.72574772,126.1,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601992177,4.72574772,126.1,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601992178,7.1396,126.08,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601992863,7.1402,126.07,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601993070,7.19667719,126.07,126.04,3.39750009]
["bitfinex-derivatives","SOLF0:USTF0",1764601993272,7.19726241,126.07,126.04,3.40084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601995781,7.1409,126.06,126.04,0.06084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601996671,0.05706241,126.07,126.04,3.40084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601997268,7.19716241,126.07,126.04,3.40084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601998477,7.19716241,126.07,126.04,0.06084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601998876,7.1409,126.06,126.04,0.06084311]
["bitfinex-derivatives","SOLF0:USTF0",1764601999772,4.72574772,126.05,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764601999973,115.83334772,126.03,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764602000174,4.72574772,126.01,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764602000582,7.1433,126.02,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764602000776,0.05820955,126.0,125.98,3.39167407]
["bitfinex-derivatives","SOLF0:USTF0",1764602001482,0.05820955,126.0,125.98,0.05167407]
["bitfinex-derivatives","SOLF0:USTF0",1764602002277,7.20230955,126.0,125.98,0.05167407]
["bitfinex-derivatives","SOLF0:USTF0",1764602002474,4.72574772,125.99,125.98,0.05167407]
["bitfinex-derivatives","SOLF0:USTF0",1764602002882,32.12574772,125.99,125.98,0.05167407]
["bitfinex-derivatives","SOLF0:USTF0",1764602003279,32.12574772,125.99,125.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764602003485,32.12574772,125.99,125.92,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764602003685,32.12574772,125.99,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764602004586,0.05048212,125.97,125.95,3.39044194]
["bitfinex-derivatives","SOLF0:USTF0",1764602007688,0.00048212,125.97,125.95,3.39044194]
["bitfinex-derivatives","SOLF0:USTF0",1764602007987,7.1434,126.02,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764602008174,138.5075,126.03,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764602008386,141.53093462,126.03,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764602008883,0.05375197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602009387,7.19725197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602009586,10.22068659,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602010884,7.1441,126.0,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602013378,3.07718659,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602014591,10.22078659,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602014889,7.19735197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602015286,0.05375197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602015496,3.07718659,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602015683,0.05375197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602017092,7.19725197,126.01,125.98,3.46075665]
["bitfinex-derivatives","SOLF0:USTF0",1764602018590,0.05375197,126.01,125.99,3.02343462]
["bitfinex-derivatives","SOLF0:USTF0",1764602018892,111.0278,126.12,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602019194,33.26326562,126.12,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602019399,3.02343462,126.1,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602019788,0.05604065,126.09,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602019988,0.05604065,126.09,126.06,3.4611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602020695,0.05604065,126.09,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602020696,3.02343462,126.08,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602021686,0.05604065,126.09,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602021886,7.1398,126.08,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602022390,10.16323462,126.08,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602027399,7.1398,126.08,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602027597,7.1398,126.08,126.06,3.4611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602028203,0.05604065,126.09,126.06,3.4611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602031302,3.02343462,126.08,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602032300,7.1401,126.07,126.06,0.0611074]
["bitfinex-derivatives","SOLF0:USTF0",1764602032497,3.02343462,126.08,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602032704,3.02343462,126.06,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602033291,3.02343462,126.06,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602033494,3.02343462,126.08,126.03,3.45067004]
["bitfinex-derivatives","SOLF0:USTF0",1764602033704,0.05919905,126.06,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602033901,0.05919905,126.06,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602034703,0.05919905,126.06,126.04,3.45815677]
["bitfinex-derivatives","SOLF0:USTF0",1764602035299,3.08263367,126.06,126.04,0.05815677]
["bitfinex-derivatives","SOLF0:USTF0",1764602035508,7.1412,126.05,126.04,0.05815677]
["bitfinex-derivatives","SOLF0:USTF0",1764602035692,7.1412,126.05,126.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602035693,27.38,126.05,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602035896,3.02343462,126.03,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602036492,10.16593462,126.03,125.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764602036701,0.05081787,126.02,126.0,3.45921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602036901,0.05081787,126.02,126.0,0.05921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602037602,7.19381787,126.02,126.0,0.05921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602037806,0.05081787,126.02,126.0,0.05921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602038301,0.05081787,126.02,126.0,3.28921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602040207,7.19401787,126.02,126.0,0.05921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602041098,7.1435,126.01,126.0,0.05921556]
["bitfinex-derivatives","SOLF0:USTF0",1764602041909,7.1442,126.0,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602042309,3.02343462,125.99,125.94,7.37551872]
["bitfinex-derivatives","SOLF0:USTF0",1764602042611,7.1455,125.98,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602042813,3.02343462,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602043014,7.1465,125.96,125.94,3.29011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602043312,3.02343462,125.95,125.94,0.06011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602043518,10.16993462,125.96,125.94,3.29011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602043714,10.16993462,125.96,125.94,0.06011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602045306,7.1465,125.96,125.94,3.29011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602045610,7.1465,125.96,125.94,0.06011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602047615,34.5265,125.96,125.94,0.06011833]
["bitfinex-derivatives","SOLF0:USTF0",1764602048411,7.1475,125.94,125.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602048714,7.1475,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602049112,10.17153462,125.93,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602049306,3.02343462,125.91,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602049613,0.05140735,125.9,125.88,0.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1764602050918,0.05140735,125.9,125.88,3.29095421]
["bitfinex-derivatives","SOLF0:USTF0",1764602051316,0.05140735,125.9,125.88,0.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1764602052111,7.20120735,125.9,125.88,0.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1764602052311,7.20120735,125.9,125.83,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764602052312,3.02343462,125.89,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602052622,3.02343462,125.85,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602052918,30.42343462,125.85,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602053316,0.05172057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602055508,0.05172057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602055709,0.05172057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602060023,7.20552057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602061626,34.60552057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602062328,34.60552057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602063815,34.60552057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602064026,34.60552057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602064429,34.60552057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602065930,34.60552057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602066128,7.20552057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602066326,0.05172057,125.83,125.81,3.2860118]
["bitfinex-derivatives","SOLF0:USTF0",1764602079450,0.05172057,125.83,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602080749,7.1542,125.82,125.81,0.0560118]
["bitfinex-derivatives","SOLF0:USTF0",1764602080949,32.1562419,125.82,125.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602081859,0.05508835,125.8,125.77,3.3534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602082556,7.21048835,125.8,125.77,3.3534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602084249,0.05508835,125.8,125.77,3.3534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602084855,0.05508835,125.8,125.77,10.5105873]
["bitfinex-derivatives","SOLF0:USTF0",1764602085054,0.05508835,125.8,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602085860,0.05508835,125.8,125.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602087562,0.05508835,125.8,125.79,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1764602088350,0.05508835,125.8,125.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602088555,0.05508835,125.8,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602090466,7.21058835,125.8,125.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602091170,7.21058835,125.8,125.77,0.0534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602091363,7.21058835,125.8,125.77,3.3534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602091866,7.21058835,125.8,125.77,0.0534873]
["bitfinex-derivatives","SOLF0:USTF0",1764602092069,7.21058835,125.8,125.71,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764602092070,23.84,125.78,125.67,14.63986221]
["bitfinex-derivatives","SOLF0:USTF0",1764602092368,111.4341,125.66,125.6,3.14182007]
["bitfinex-derivatives","SOLF0:USTF0",1764602092573,111.4627,125.63,125.57,9.86048668]
["bitfinex-derivatives","SOLF0:USTF0",1764602092762,111.4627,125.63,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602092763,14.0,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602092965,4.7362419,125.59,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602093167,28.99609769,125.59,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602093367,6.05435533,125.58,125.57,0.06075189]
["bitfinex-derivatives","SOLF0:USTF0",1764602093668,6.05435533,125.58,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602093867,6.05435533,125.57,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602094062,10.79059723,125.56,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602094268,6.05435533,125.55,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602094465,6.03433418,125.54,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602094672,27.48,125.54,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602094865,27.48,125.54,125.48,0.0584032]
["bitfinex-derivatives","SOLF0:USTF0",1764602094866,0.05502694,125.51,125.48,0.0584032]
["bitfinex-derivatives","SOLF0:USTF0",1764602095058,6.03224754,125.5,125.48,0.0584032]
["bitfinex-derivatives","SOLF0:USTF0",1764602095263,6.06525495,125.51,125.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602095468,130.85414981,125.5,125.4,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764602095662,111.6463,125.42,125.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602095862,118.8134,125.43,125.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602096172,111.7087,125.35,125.3,1.38789184]
["bitfinex-derivatives","SOLF0:USTF0",1764602096374,111.7087,125.35,125.11,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1764602096375,5.96232615,125.34,125.11,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1764602096673,141.55708597,125.34,125.31,0.05806623]
["bitfinex-derivatives","SOLF0:USTF0",1764602096976,5.96219258,125.33,125.19,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602097265,111.6651,125.4,125.25,111.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764602097465,9.79109263,125.39,125.27,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602097659,3.86,125.39,125.3,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602097858,5.93109263,125.4,125.3,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602097859,33.79109263,125.4,125.3,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602098064,0.05111644,125.36,125.33,0.06144718]
["bitfinex-derivatives","SOLF0:USTF0",1764602098567,0.05111644,125.36,125.33,3.23144718]
["bitfinex-derivatives","SOLF0:USTF0",1764602098766,139.4965,125.46,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602098966,117.53344846,125.45,125.33,13.26843358]
["bitfinex-derivatives","SOLF0:USTF0",1764602099179,111.6297,125.44,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602099480,111.64,125.43,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602099684,0.05250512,125.4,125.37,3.22948032]
["bitfinex-derivatives","SOLF0:USTF0",1764602100177,0.05250512,125.4,125.37,0.05948032]
["bitfinex-derivatives","SOLF0:USTF0",1764602100870,118.7742,125.47,125.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602101076,111.5831,125.49,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602101572,111.601,125.47,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602101878,0.05863501,125.46,125.43,0.06089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602102074,0.05863501,125.46,125.43,3.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602102574,0.05863501,125.46,125.43,0.06089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602103266,111.6202,125.45,125.43,0.06089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602103663,111.67053501,125.46,125.43,0.06089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602103873,0.05863501,125.46,125.43,3.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602104667,139.5089,125.53,125.43,4.83089644]
["bitfinex-derivatives","SOLF0:USTF0",1764602104869,111.5295,125.55,125.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602105470,111.5414,125.54,125.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602105869,0.05374345,125.51,125.48,3.22625309]
["bitfinex-derivatives","SOLF0:USTF0",1764602107172,0.05374345,125.51,125.48,0.05625309]
["bitfinex-derivatives","SOLF0:USTF0",1764602107373,0.05374345,125.51,125.48,3.22625309]
["bitfinex-derivatives","SOLF0:USTF0",1764602107569,7.1692,125.56,125.48,3.22625309]
["bitfinex-derivatives","SOLF0:USTF0",1764602107775,139.4672,125.58,125.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602108584,0.05306383,125.54,125.52,0.06130442]
["bitfinex-derivatives","SOLF0:USTF0",1764602109383,0.05306383,125.54,125.52,3.23130442]
["bitfinex-derivatives","SOLF0:USTF0",1764602109983,139.4672,125.58,125.52,3.23130442]
["bitfinex-derivatives","SOLF0:USTF0",1764602110184,27.96,125.58,125.52,3.23130442]
["bitfinex-derivatives","SOLF0:USTF0",1764602110882,0.05226248,125.56,125.52,3.23130442]
["bitfinex-derivatives","SOLF0:USTF0",1764602113991,0.05226248,125.56,125.52,114.78390442]
["bitfinex-derivatives","SOLF0:USTF0",1764602114180,27.94,125.63,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602114680,27.94,125.63,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602114877,1.38579165,125.66,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602115077,0.05856634,125.62,125.6,3.22644663]
["bitfinex-derivatives","SOLF0:USTF0",1764602115283,1.38548821,125.68,125.6,0.05950151]
["bitfinex-derivatives","SOLF0:USTF0",1764602115483,0.06073476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602115680,0.06073476,125.65,125.63,3.22873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602116389,0.06073476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602116686,0.06073476,125.65,125.63,3.22873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602116990,0.06073476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602118195,113.10183476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602118486,27.94,125.64,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602119287,0.06073476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602119486,0.06073476,125.65,125.63,3.22873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602119683,0.06073476,125.65,125.63,0.05873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602120286,0.06073476,125.65,125.63,3.22873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602120487,27.94,125.71,125.63,3.22873727]
["bitfinex-derivatives","SOLF0:USTF0",1764602120790,27.94,125.71,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602120991,27.94,125.71,125.63,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764602121585,0.05684088,125.68,125.66,0.0522315]
["bitfinex-derivatives","SOLF0:USTF0",1764602123992,7.21964088,125.68,125.66,0.0522315]
["bitfinex-derivatives","SOLF0:USTF0",1764602124192,16.51970936,125.68,125.66,0.0522315]
["bitfinex-derivatives","SOLF0:USTF0",1764602125194,16.51970936,125.68,125.56,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764602125195,7.164,125.65,125.56,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764602125383,27.92,125.64,125.56,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764602125582,27.92,125.64,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602125789,7.164,125.65,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602125998,111.4267,125.67,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602125999,35.103,125.67,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602126187,0.05512827,125.64,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602126391,0.05512827,125.64,125.61,3.22691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602127288,0.05512827,125.64,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602129497,7.1651,125.63,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602130487,3.26102866,125.64,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602130697,0.05512827,125.64,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602131085,3.26102866,125.64,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602131392,3.20590039,125.63,125.61,3.31691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602131592,0.05512827,125.64,125.61,3.31691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602131898,3.26102866,125.64,125.61,3.31691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602132097,0.05512827,125.64,125.61,3.31691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602132398,10.37100039,125.63,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602132600,3.20590039,125.62,125.61,0.05691056]
["bitfinex-derivatives","SOLF0:USTF0",1764602137398,111.4795,125.61,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602137598,111.4795,125.61,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602137599,114.69530039,125.6,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602137792,31.08590039,125.59,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602137993,7.1686,125.57,125.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602138188,3.25930686,125.56,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602138393,3.20590039,125.55,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602139204,3.20590039,125.55,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602140102,0.05340647,125.56,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602140403,0.05340647,125.56,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602140703,139.3609,125.61,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602140895,111.4863,125.6,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602141100,111.4863,125.6,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602141595,0.05415359,125.58,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602142200,0.05415359,125.58,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602142402,7.1689,125.57,125.54,3.32141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602143102,7.1693,125.56,125.54,0.06141272]
["bitfinex-derivatives","SOLF0:USTF0",1764602148505,7.1693,125.56,125.46,111.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764602148506,111.5427,125.54,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602148697,27.86,125.53,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602148897,139.4129,125.53,125.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602149506,0.05743552,125.51,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602150202,7.1729,125.5,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602150605,0.05743552,125.51,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602150908,0.05743552,125.51,125.48,3.32124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602153295,7.22973552,125.51,125.48,3.32124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602153496,139.52443552,125.51,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602154108,118.7457,125.5,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602154511,8.4532509,125.49,125.48,0.06124571]
["bitfinex-derivatives","SOLF0:USTF0",1764602154910,111.5952,125.48,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602155109,111.621,125.45,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602155304,7.1762,125.44,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602155504,111.621,125.45,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602155907,0.05896586,125.43,125.4,0.05594104]
["bitfinex-derivatives","SOLF0:USTF0",1764602156114,8.51221676,125.43,125.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764602156408,120.1619509,125.35,125.24,7.38839862]
["bitfinex-derivatives","SOLF0:USTF0",1764602156610,111.7264,125.33,125.26,26.80546574]
["bitfinex-derivatives","SOLF0:USTF0",1764602156910,139.6588,125.34,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602157116,27.94,125.34,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602157301,139.658,125.34,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602157505,0.05144413,125.29,125.27,0.0535765]
["bitfinex-derivatives","SOLF0:USTF0",1764602157715,0.05144413,125.29,125.27,3.1735765]
["bitfinex-derivatives","SOLF0:USTF0",1764602158023,27.94,125.34,125.27,3.1735765]
["bitfinex-derivatives","SOLF0:USTF0",1764602158311,27.94,125.34,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602158614,111.6653,125.4,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602158813,8.4532509,125.38,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602159008,27.96,125.39,125.32,0.05296537]
["bitfinex-derivatives","SOLF0:USTF0",1764602159214,36.4132509,125.39,125.32,0.05296537]
["bitfinex-derivatives","SOLF0:USTF0",1764602159519,111.7653,125.29,125.16,7.38839862]
["bitfinex-derivatives","SOLF0:USTF0",1764602159729,111.7994,125.25,125.14,9.6889802]
["bitfinex-derivatives","SOLF0:USTF0",1764602160021,51.0,125.24,125.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602160202,111.9116,125.12,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764602160613,111.8709,125.17,125.04,116.91986752]
["bitfinex-derivatives","SOLF0:USTF0",1764602160918,111.8712,125.17,125.06,111.9611]
["bitfinex-derivatives","SOLF0:USTF0",1764602161219,111.8596,125.18,125.08,111.947]
["bitfinex-derivatives","SOLF0:USTF0",1764602161414,111.8343,125.21,125.09,111.9361]
["bitfinex-derivatives","SOLF0:USTF0",1764602161715,111.8343,125.21,125.08,111.947]
["bitfinex-derivatives","SOLF0:USTF0",1764602161716,28.28,125.2,125.1,111.9287]
["bitfinex-derivatives","SOLF0:USTF0",1764602161908,111.8592,125.18,125.06,111.9613]
["bitfinex-derivatives","SOLF0:USTF0",1764602162109,111.8432,125.2,125.1,111.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764602162313,111.8369,125.21,125.11,3.1762497]
["bitfinex-derivatives","SOLF0:USTF0",1764602162513,140.1848,125.2,125.1,115.047]
["bitfinex-derivatives","SOLF0:USTF0",1764602162708,111.8436,125.2,125.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602162915,111.8369,125.21,125.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602163112,140.1552,125.23,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602163418,0.0579928,125.2,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602163615,111.7906,125.26,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602163913,454.1583,125.31,125.2,114.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764602163914,111.7437,125.31,125.2,114.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764602164115,111.7399,125.32,125.23,114.9324]
["bitfinex-derivatives","SOLF0:USTF0",1764602164313,111.7399,125.32,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602164520,111.7303,125.33,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602164813,111.7768,125.28,125.17,111.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764602165016,28.38,125.27,125.17,114.9842]
["bitfinex-derivatives","SOLF0:USTF0",1764602165314,28.38,125.27,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602165719,111.7621,125.29,125.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602165909,140.1621,125.29,125.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602166218,0.0514521,125.25,125.2,118.72373373]
["bitfinex-derivatives","SOLF0:USTF0",1764602166611,0.0514521,125.25,125.16,119.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764602166612,0.0514521,125.25,125.16,111.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764602166817,111.7911,125.26,125.16,111.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764602167117,0.06099844,125.22,125.2,0.05918038]
["bitfinex-derivatives","SOLF0:USTF0",1764602168309,0.06099844,125.22,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602168310,111.88589844,125.22,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602168521,111.8249,125.22,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602169017,111.8117,125.24,125.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602169406,0.05197318,125.21,125.18,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1764602169712,36.8732509,125.27,125.18,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1764602169713,28.42,125.27,125.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602169918,140.2043,125.27,125.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602170109,28.42,125.27,125.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602170915,0.05718749,125.24,125.22,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1764602172714,28.48,125.32,125.22,3.17700503]
["bitfinex-derivatives","SOLF0:USTF0",1764602172909,28.48,125.32,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602173116,8.4532509,125.36,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602173421,28.48,125.38,125.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602173615,28.48,125.38,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602173919,0.0533422,125.34,125.32,0.05908204]
["bitfinex-derivatives","SOLF0:USTF0",1764602174519,0.0533422,125.34,125.32,3.17908204]
["bitfinex-derivatives","SOLF0:USTF0",1764602174727,28.48,125.38,125.32,3.17908204]
["bitfinex-derivatives","SOLF0:USTF0",1764602175220,111.6466,125.42,125.32,3.17908204]
["bitfinex-derivatives","SOLF0:USTF0",1764602175221,140.1125,125.44,125.32,3.17908204]
["bitfinex-derivatives","SOLF0:USTF0",1764602175420,140.1125,125.44,125.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602175621,111.71337999,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602176120,118.8439,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602176524,111.6647,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602176717,111.71137999,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602176923,0.05567999,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602177320,111.6657,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602177627,120.16203089,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602177827,0.05567999,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602178224,111.6649,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602178427,238.9617509,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602178728,230.5085,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602178925,118.8409,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602179133,230.5034,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602179431,118.8409,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602180025,111.6628,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602180530,7.1786,125.4,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602181127,0.05567999,125.41,125.38,3.17655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602181328,0.05567999,125.41,125.38,0.05655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602183027,0.05567999,125.41,125.38,3.17655877]
["bitfinex-derivatives","SOLF0:USTF0",1764602185434,7.174,125.48,125.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602186036,118.7431,125.51,125.42,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1764602186230,118.7431,125.51,125.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602186434,0.05280169,125.48,125.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602186734,0.05280169,125.48,125.46,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1764602186932,7.1723,125.51,125.46,3.23262073]
["bitfinex-derivatives","SOLF0:USTF0",1764602187136,8.4532509,125.55,125.46,3.23262073]
["bitfinex-derivatives","SOLF0:USTF0",1764602187137,7.1709,125.53,125.46,3.23262073]
["bitfinex-derivatives","SOLF0:USTF0",1764602187733,7.1716,125.52,125.46,3.23262073]
["bitfinex-derivatives","SOLF0:USTF0",1764602187938,111.5574,125.52,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602188145,7.22998933,125.5,125.48,0.05274388]
["bitfinex-derivatives","SOLF0:USTF0",1764602188443,7.22998933,125.5,125.48,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1764602188629,0.05718933,125.5,125.48,3.42222444]
["bitfinex-derivatives","SOLF0:USTF0",1764602190234,0.05718933,125.5,125.48,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1764602190434,0.05718933,125.5,125.48,3.42222444]
["bitfinex-derivatives","SOLF0:USTF0",1764602190942,111.5219,125.56,125.48,3.42222444]
["bitfinex-derivatives","SOLF0:USTF0",1764602191145,111.5219,125.56,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602191539,7.1698,125.55,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602191936,0.05513933,125.53,125.5,3.42052286]
["bitfinex-derivatives","SOLF0:USTF0",1764602192439,0.05513933,125.53,125.5,0.05052286]
["bitfinex-derivatives","SOLF0:USTF0",1764602193544,0.05513933,125.53,125.5,3.42052286]
["bitfinex-derivatives","SOLF0:USTF0",1764602193746,28.42,125.59,125.5,3.42052286]
["bitfinex-derivatives","SOLF0:USTF0",1764602193945,28.42,125.59,125.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602194145,8.4532509,125.62,125.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602194343,111.4689,125.62,125.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602194544,7.1659,125.62,125.53,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764602194740,111.4548,125.64,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602194741,0.05731205,125.58,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602195044,114.4839958,125.64,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602195344,111.4509,125.64,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602195846,111.4594,125.63,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602196045,0.0389779,125.61,125.59,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602196344,0.0389779,125.61,125.59,3.42473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602196546,0.0389779,125.61,125.59,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602197248,7.2053779,125.61,125.59,0.05473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602199750,0.0389779,125.61,125.59,3.42473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602199949,139.817,125.66,125.59,3.42473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602200146,111.421,125.68,125.59,3.42473797]
["bitfinex-derivatives","SOLF0:USTF0",1764602200447,111.421,125.68,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602200649,7.1638,125.66,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602201050,7.1638,125.66,125.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602201243,7.1638,125.66,125.61,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1764602201450,111.4336,125.66,125.61,3.42994957]
["bitfinex-derivatives","SOLF0:USTF0",1764602201651,111.4336,125.66,125.61,0.05994957]
["bitfinex-derivatives","SOLF0:USTF0",1764602202046,111.421,125.68,125.61,3.42994957]
["bitfinex-derivatives","SOLF0:USTF0",1764602202953,139.7295,125.71,125.61,3.42994957]
["bitfinex-derivatives","SOLF0:USTF0",1764602203158,111.3975,125.7,125.65,0.05623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602203457,111.3975,125.7,125.65,3.42623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602203747,111.399,125.7,125.65,3.42623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602203950,111.3901,125.71,125.65,3.42623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602204154,124.61261823,125.74,125.65,3.42623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602204155,111.3625,125.74,125.65,3.42623607]
["bitfinex-derivatives","SOLF0:USTF0",1764602204356,111.3625,125.74,125.68,0.05961016]
["bitfinex-derivatives","SOLF0:USTF0",1764602205052,7.1597,125.73,125.68,3.42961016]
["bitfinex-derivatives","SOLF0:USTF0",1764602205644,111.3377,125.77,125.68,3.42961016]
["bitfinex-derivatives","SOLF0:USTF0",1764602205851,111.3377,125.77,125.71,3.42341729]
["bitfinex-derivatives","SOLF0:USTF0",1764602206047,111.313,125.8,125.71,3.42341729]
["bitfinex-derivatives","SOLF0:USTF0",1764602206249,7.1559,125.8,125.74,3.42581759]
["bitfinex-derivatives","SOLF0:USTF0",1764602206450,111.2813,125.83,125.74,3.42581759]
["bitfinex-derivatives","SOLF0:USTF0",1764602206658,111.2941,125.82,125.77,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602206854,118.4486,125.82,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602207051,7.1545,125.82,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602207242,111.2921,125.82,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602207445,7.1559,125.8,125.77,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602207849,7.1559,125.8,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602208147,7.1559,125.8,125.77,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602208653,7.1559,125.8,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602208850,7.1543,125.82,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602209446,111.2657,125.85,125.77,3.42264607]
["bitfinex-derivatives","SOLF0:USTF0",1764602209660,111.2657,125.85,125.8,0.05770017]
["bitfinex-derivatives","SOLF0:USTF0",1764602209661,111.2821,125.83,125.8,0.05770017]
["bitfinex-derivatives","SOLF0:USTF0",1764602210155,7.1548,125.82,125.8,0.05770017]
["bitfinex-derivatives","SOLF0:USTF0",1764602210351,111.3457818,125.82,125.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602210553,111.3067,125.8,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602210752,111.3191,125.79,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602211258,7.1573,125.77,125.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602211453,7.1573,125.77,125.68,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764602211454,0.0560818,125.76,125.73,3.43046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602211751,7.2139818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602212451,0.0560818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602212650,0.0560818,125.76,125.73,3.43046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602213244,0.0560818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602213757,7.2139818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602214157,0.0560818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602214360,7.1584,125.75,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602215257,0.0560818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602215664,111.4006818,125.76,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602215856,118.5095,125.75,125.73,0.06046097]
["bitfinex-derivatives","SOLF0:USTF0",1764602216552,7.1604,125.72,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602216756,13.25011823,125.74,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602217157,111.3718,125.73,125.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764602217559,0.05638869,125.71,125.68,0.0552667]
["bitfinex-derivatives","SOLF0:USTF0",1764602217861,0.05638869,125.71,125.68,3.3452667]
["bitfinex-derivatives","SOLF0:USTF0",1764602218460,13.25011823,125.77,125.68,3.3452667]
["bitfinex-derivatives","SOLF0:USTF0",1764602218650,13.25011823,125.77,125.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602219558,13.25011823,125.77,125.71,3.34926958]
["bitfinex-derivatives","SOLF0:USTF0",1764602219559,0.05276944,125.74,125.71,3.34926958]
["bitfinex-derivatives","SOLF0:USTF0",1764602220565,111.2924,125.82,125.71,3.34926958]
["bitfinex-derivatives","SOLF0:USTF0",1764602220761,111.3284,125.78,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602221065,139.5684,125.78,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602221260,111.3557,125.75,125.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602221656,111.3557,125.75,125.7,0.0521205]
["bitfinex-derivatives","SOLF0:USTF0",1764602222366,7.1598,125.73,125.7,0.0521205]
["bitfinex-derivatives","SOLF0:USTF0",1764602222756,111.3341,125.77,125.7,3.3421205]
["bitfinex-derivatives","SOLF0:USTF0",1764602222958,7.1589,125.74,125.7,3.3421205]
["bitfinex-derivatives","SOLF0:USTF0",1764602223263,124.62051823,125.73,125.7,0.0521205]
["bitfinex-derivatives","SOLF0:USTF0",1764602223663,111.3547,125.75,125.7,3.3421205]
["bitfinex-derivatives","SOLF0:USTF0",1764602223862,139.6147,125.75,125.7,3.3421205]
["bitfinex-derivatives","SOLF0:USTF0",1764602224053,28.26,125.75,125.7,3.3421205]
["bitfinex-derivatives","SOLF0:USTF0",1764602224657,28.26,125.75,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602225152,7.1569,125.78,125.72,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764602225351,28.26,125.79,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602225555,124.51721823,125.85,125.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602225768,28.26,125.84,125.79,0.06081927]
["bitfinex-derivatives","SOLF0:USTF0",1764602225968,7.1542,125.83,125.79,0.06081927]
["bitfinex-derivatives","SOLF0:USTF0",1764602227464,111.3232,125.79,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602227768,28.26,125.79,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602227966,152.78471823,125.84,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602228170,139.5346,125.84,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602228358,0.05260679,125.8,125.78,0.05418454]
["bitfinex-derivatives","SOLF0:USTF0",1764602228563,0.05260679,125.8,125.78,3.34418454]
["bitfinex-derivatives","SOLF0:USTF0",1764602228870,152.76851823,125.86,125.78,3.34418454]
["bitfinex-derivatives","SOLF0:USTF0",1764602229070,139.5184,125.86,125.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602229571,139.5184,125.86,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602229572,111.2918,125.82,125.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602229762,111.3073,125.8,125.77,0.05882373]
["bitfinex-derivatives","SOLF0:USTF0",1764602229967,111.3073,125.8,125.77,0.05668746]
["bitfinex-derivatives","SOLF0:USTF0",1764602230167,7.1568,125.78,125.77,0.05668746]
["bitfinex-derivatives","SOLF0:USTF0",1764602231567,7.1584,125.75,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602231872,28.26,125.78,125.71,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764602232266,28.26,125.78,125.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602232572,28.26,125.78,125.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602232779,0.05556775,125.75,125.73,3.34861343]
["bitfinex-derivatives","SOLF0:USTF0",1764602233473,0.05556775,125.75,125.73,0.05861343]
["bitfinex-derivatives","SOLF0:USTF0",1764602233769,111.2918,125.82,125.73,3.34861343]
["bitfinex-derivatives","SOLF0:USTF0",1764602233966,111.2918,125.82,125.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602234162,111.3157,125.79,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602234373,111.3343,125.77,125.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602234568,111.3343,125.77,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602234569,7.1595,125.73,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602234771,7.1595,125.73,125.68,0.05233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602234966,111.3606,125.74,125.68,3.34233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602235165,111.3801,125.72,125.68,0.05233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602235373,139.6401,125.72,125.68,0.05233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602235674,111.3881,125.71,125.68,0.05233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602235875,7.1612,125.7,125.68,0.05233857]
["bitfinex-derivatives","SOLF0:USTF0",1764602237178,7.1634,125.66,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602237374,5.60682196,125.67,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602237675,7.1629,125.67,125.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764602237866,28.26,125.68,125.61,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1764602238069,0.0536558,125.66,125.63,3.43713217]
["bitfinex-derivatives","SOLF0:USTF0",1764602238263,0.0536558,125.66,125.63,0.05713217]
["bitfinex-derivatives","SOLF0:USTF0",1764602238470,5.66829491,125.66,125.63,0.05713217]
["bitfinex-derivatives","SOLF0:USTF0",1764602238872,0.0536558,125.66,125.63,0.05713217]
["bitfinex-derivatives","SOLF0:USTF0",1764602239170,111.4576,125.63,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602239375,28.26,125.64,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602239569,28.26,125.64,125.58,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764602239773,28.26,125.64,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602239963,0.05546532,125.62,125.6,0.05132232]
["bitfinex-derivatives","SOLF0:USTF0",1764602240276,111.52756532,125.62,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602240580,7.166,125.62,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602240768,33.87393727,125.64,125.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602241078,132.00782069,125.66,125.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602241079,7.1637,125.66,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602241273,0.05826706,125.63,125.61,0.05660457]
["bitfinex-derivatives","SOLF0:USTF0",1764602244986,7.22376706,125.63,125.61,0.05660457]
["bitfinex-derivatives","SOLF0:USTF0",1764602245673,111.52136706,125.63,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602245873,111.4631,125.63,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602246182,5.61938744,125.62,125.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602246573,0.05186349,125.59,125.57,0.06063157]
["bitfinex-derivatives","SOLF0:USTF0",1764602248075,28.31186349,125.59,125.57,0.06063157]
["bitfinex-derivatives","SOLF0:USTF0",1764602249378,35.47966349,125.59,125.57,0.06063157]
["bitfinex-derivatives","SOLF0:USTF0",1764602249768,124.75911823,125.58,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602249982,111.509,125.58,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602250179,28.26,125.59,125.49,114.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764602250379,28.26,125.59,125.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602250877,0.05951866,125.56,125.54,3.14304278]
["bitfinex-derivatives","SOLF0:USTF0",1764602254084,0.05951866,125.56,125.54,0.05304278]
["bitfinex-derivatives","SOLF0:USTF0",1764602254682,0.05951866,125.56,125.54,3.14304278]
["bitfinex-derivatives","SOLF0:USTF0",1764602255982,0.05951866,125.56,125.54,10.31314278]
["bitfinex-derivatives","SOLF0:USTF0",1764602256183,0.05951866,125.56,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602259796,119.91518129,125.64,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602260085,139.7646,125.63,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602260990,0.05611077,125.6,125.58,0.05394368]
["bitfinex-derivatives","SOLF0:USTF0",1764602261488,0.05611077,125.6,125.58,3.35394368]
["bitfinex-derivatives","SOLF0:USTF0",1764602261685,111.438,125.66,125.58,3.35394368]
["bitfinex-derivatives","SOLF0:USTF0",1764602261890,111.4304,125.67,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602262083,7.1645,125.64,125.59,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764602262291,111.433,125.66,125.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602262688,0.05314158,125.64,125.61,0.05053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602262891,7.1651,125.63,125.61,0.05053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602263794,0.05314158,125.64,125.61,3.35053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602263998,0.05314158,125.64,125.61,0.05053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602264189,0.05314158,125.64,125.61,3.35053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602264584,0.05314158,125.64,125.61,0.05053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602264988,7.1654,125.63,125.61,0.05053634]
["bitfinex-derivatives","SOLF0:USTF0",1764602265194,111.4772,125.61,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602266202,0.05292944,125.59,125.56,0.05674878]
["bitfinex-derivatives","SOLF0:USTF0",1764602266400,7.168,125.58,125.56,3.35674878]
["bitfinex-derivatives","SOLF0:USTF0",1764602267705,0.05292944,125.59,125.56,3.35674878]
["bitfinex-derivatives","SOLF0:USTF0",1764602268200,7.1643,125.65,125.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602269096,0.05131644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602269502,7.21651644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602269797,28.18,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602270195,35.3459,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602271006,7.1659,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602273094,0.05131644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602273811,7.21651644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602274007,0.05131644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602274313,111.51271644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602275301,7.166,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602275696,28.18,125.61,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602276502,0.05131644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602276802,111.51341644,125.63,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602277595,8.45838129,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602277796,15.62418129,125.62,125.6,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1764602280306,7.168,125.58,125.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602280913,28.14,125.59,125.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602281116,28.14,125.59,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602281307,7.1672,125.6,125.52,111.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764602281308,0.05024715,125.58,125.56,0.05966997]
["bitfinex-derivatives","SOLF0:USTF0",1764602281612,7.1685,125.57,125.56,0.05966997]
["bitfinex-derivatives","SOLF0:USTF0",1764602281807,0.05024715,125.58,125.56,3.15966997]
["bitfinex-derivatives","SOLF0:USTF0",1764602282116,0.05024715,125.58,125.56,0.05966997]
["bitfinex-derivatives","SOLF0:USTF0",1764602283508,0.05024715,125.58,125.56,3.15966997]
["bitfinex-derivatives","SOLF0:USTF0",1764602284920,7.33675736,125.64,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602285211,118.78055736,125.65,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602285809,7.1663,125.61,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602286010,0.05506383,125.6,125.58,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1764602287113,7.1673,125.59,125.58,0.05537386]
["bitfinex-derivatives","SOLF0:USTF0",1764602288419,7.1673,125.59,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602288420,111.5137,125.57,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602288725,139.6137,125.57,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602288915,7.1703,125.54,125.48,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764602289318,0.05862838,125.52,125.5,3.15733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602290329,0.05862838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602290822,7.23022838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602293522,0.05862838,125.52,125.5,3.15733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602293918,0.05862838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602294725,7.23022838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602295526,0.05862838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602295935,7.23002838,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602296532,15.68840967,125.52,125.5,0.05733749]
["bitfinex-derivatives","SOLF0:USTF0",1764602296735,7.1743,125.47,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602297136,28.1,125.49,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602297531,28.1,125.49,125.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602297728,0.05041147,125.47,125.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602298533,28.1,125.53,125.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1764602298739,28.1,125.53,125.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602299734,0.06037552,125.51,125.49,3.1577989]
["bitfinex-derivatives","SOLF0:USTF0",1764602300533,7.17,125.55,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602300932,111.5419,125.54,125.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602301125,120.00458129,125.53,125.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602301736,0.05630342,125.51,125.48,0.05120118]
["bitfinex-derivatives","SOLF0:USTF0",1764602301937,15.63098129,125.5,125.48,0.05120118]
["bitfinex-derivatives","SOLF0:USTF0",1764602302235,7.1726,125.5,125.48,0.05120118]
["bitfinex-derivatives","SOLF0:USTF0",1764602302635,15.63098129,125.5,125.48,0.05120118]
["bitfinex-derivatives","SOLF0:USTF0",1764602302840,28.1,125.49,125.48,0.05120118]
["bitfinex-derivatives","SOLF0:USTF0",1764602307338,28.1,125.49,125.38,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1764602307339,7.1755,125.45,125.38,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1764602307652,35.2555,125.45,125.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602308144,120.08768129,125.44,125.33,111.717]
["bitfinex-derivatives","SOLF0:USTF0",1764602308448,0.05955981,125.4,125.37,0.06062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602308648,28.13955981,125.4,125.37,0.06062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602308942,28.13955981,125.4,125.37,3.38062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602309151,0.05955981,125.4,125.37,3.38062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602309442,0.05955981,125.4,125.37,0.06062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602309647,0.05955981,125.4,125.37,3.38062074]
["bitfinex-derivatives","SOLF0:USTF0",1764602310751,7.1752,125.46,125.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602311049,28.08,125.48,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602311640,139.6731,125.48,125.44,0.0512112]
["bitfinex-derivatives","SOLF0:USTF0",1764602311846,0.05897349,125.46,125.44,0.0512112]
["bitfinex-derivatives","SOLF0:USTF0",1764602312243,8.51735478,125.46,125.44,0.0512112]
["bitfinex-derivatives","SOLF0:USTF0",1764602312444,8.51735478,125.46,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602312445,111.6435,125.43,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602312643,8.45838129,125.46,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602312857,28.1,125.45,125.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602313053,28.1,125.47,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602313250,111.6098,125.46,125.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602313649,0.05925289,125.44,125.41,0.05359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602314853,0.05925289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602315058,7.23535289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602315653,0.05925289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602317155,7.23525289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602317351,0.05925289,125.44,125.41,0.05359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602317746,7.1766,125.43,125.41,0.05359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602319466,0.05925289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602320456,0.05925289,125.44,125.41,0.05359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602321161,7.23535289,125.44,125.41,0.05359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602322261,7.23535289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602322461,0.05925289,125.44,125.41,3.37359702]
["bitfinex-derivatives","SOLF0:USTF0",1764602323360,7.1736,125.49,125.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602323969,7.1736,125.49,125.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602324467,7.1736,125.49,125.43,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1764602324468,0.05719141,125.48,125.45,3.37245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602326465,0.05719141,125.48,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602327179,0.05719141,125.48,125.45,3.37245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602327467,0.05719141,125.48,125.45,0.05245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602328480,7.23099141,125.48,125.45,0.05245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602330470,7.23099141,125.48,125.45,3.37245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602330673,0.05719141,125.48,125.45,3.37245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602331177,0.05719141,125.48,125.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602331865,0.05719141,125.48,125.45,3.37245273]
["bitfinex-derivatives","SOLF0:USTF0",1764602332672,28.04,125.54,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602332865,111.5218,125.56,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602333067,118.79301421,125.58,125.49,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764602333368,28.04,125.56,125.49,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764602333763,0.05277114,125.54,125.51,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602334374,7.22357114,125.54,125.51,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602334577,0.05277114,125.54,125.51,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602335073,7.22297114,125.54,125.51,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602335771,0.05277114,125.54,125.51,3.37457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602336176,0.05277114,125.54,125.51,10.54627111]
["bitfinex-derivatives","SOLF0:USTF0",1764602336370,0.05277114,125.54,125.51,3.37457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602336570,7.28351421,125.63,125.51,3.37457111]
["bitfinex-derivatives","SOLF0:USTF0",1764602336782,35.187,125.6,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602337076,28.02,125.6,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602337274,111.5019,125.58,125.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602337580,0.05112364,125.56,125.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1764602338479,28.02,125.55,125.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1764602339276,35.1899,125.55,125.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1764602339775,7.1699,125.55,125.53,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1764602340289,7.1714,125.52,125.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602341178,0.05614579,125.5,125.47,0.05651329]
["bitfinex-derivatives","SOLF0:USTF0",1764602341576,28.05614579,125.5,125.47,0.05651329]
["bitfinex-derivatives","SOLF0:USTF0",1764602341979,7.1732,125.49,125.47,0.05651329]
["bitfinex-derivatives","SOLF0:USTF0",1764602342175,111.5887,125.49,125.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602343076,111.5887,125.49,125.43,0.05787926]
["bitfinex-derivatives","SOLF0:USTF0",1764602343282,7.2301888,125.46,125.43,0.05787926]
["bitfinex-derivatives","SOLF0:USTF0",1764602344478,0.0551888,125.46,125.43,3.15787926]
["bitfinex-derivatives","SOLF0:USTF0",1764602344877,0.0551888,125.46,125.43,0.05787926]
["bitfinex-derivatives","SOLF0:USTF0",1764602346092,0.0551888,125.46,125.43,3.15787926]
["bitfinex-derivatives","SOLF0:USTF0",1764602347981,111.5497,125.53,125.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602348876,7.1724,125.51,125.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602349086,0.05564856,125.5,125.47,0.05030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602349586,7.22824856,125.5,125.47,0.05030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602350376,0.05564856,125.5,125.47,3.15030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602353387,0.05564856,125.5,125.47,0.05030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602353579,7.1732,125.49,125.47,0.05030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602354689,111.5276,125.56,125.47,3.15030582]
["bitfinex-derivatives","SOLF0:USTF0",1764602354989,111.5276,125.56,125.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602355581,111.5276,125.56,125.5,0.05959497]
["bitfinex-derivatives","SOLF0:USTF0",1764602355785,0.05833259,125.53,125.5,0.05959497]
["bitfinex-derivatives","SOLF0:USTF0",1764602356176,0.05833259,125.53,125.5,3.15959497]
["bitfinex-derivatives","SOLF0:USTF0",1764602357086,27.94,125.59,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602357488,27.94,125.59,125.52,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1764602357887,27.94,125.59,125.54,0.05850446]
["bitfinex-derivatives","SOLF0:USTF0",1764602358391,13.28402036,125.62,125.54,0.05850446]
["bitfinex-derivatives","SOLF0:USTF0",1764602358392,20.59642252,125.65,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602358588,27.94,125.64,125.59,0.05917696]
["bitfinex-derivatives","SOLF0:USTF0",1764602358791,7.1669,125.6,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602358990,27.94,125.59,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602359190,13.28402036,125.62,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602359392,27.96,125.6,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602359798,0.05811721,125.57,125.54,0.05514502]
["bitfinex-derivatives","SOLF0:USTF0",1764602360188,0.05811721,125.57,125.54,3.15514502]
["bitfinex-derivatives","SOLF0:USTF0",1764602363404,0.05811721,125.57,125.54,0.05514502]
["bitfinex-derivatives","SOLF0:USTF0",1764602363891,0.05811721,125.57,125.48,114.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764602363892,111.5206,125.56,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602364094,111.5463,125.53,125.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602364290,111.5563,125.52,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602364696,111.5463,125.53,125.44,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764602364697,7.1729,125.5,125.44,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764602364891,7.1729,125.5,125.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602365097,0.05928565,125.48,125.46,0.05411703]
["bitfinex-derivatives","SOLF0:USTF0",1764602367993,0.05928565,125.48,125.4,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764602368295,111.5751,125.5,125.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602368501,7.1738,125.48,125.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764602368998,0.05375748,125.46,125.43,0.05916535]
["bitfinex-derivatives","SOLF0:USTF0",1764602372599,0.05375748,125.46,125.43,3.38916535]
["bitfinex-derivatives","SOLF0:USTF0",1764602377105,7.1757,125.45,125.43,0.05916535]
["bitfinex-derivatives","SOLF0:USTF0",1764602377300,27.92,125.44,125.43,0.05916535]
["bitfinex-derivatives","SOLF0:USTF0",1764602377496,111.6448,125.42,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602377710,7.1789,125.39,125.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602377906,111.6529,125.41,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602378206,7.1801,125.37,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602378501,7.1801,125.37,125.28,37.68904614]
["bitfinex-derivatives","SOLF0:USTF0",1764602378502,120.16070574,125.37,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602378698,0.05925858,125.36,125.33,3.38018759]
["bitfinex-derivatives","SOLF0:USTF0",1764602378898,0.05553379,125.36,125.33,3.38713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602379504,111.75323379,125.36,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602379904,7.1815,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602380707,0.05553379,125.36,125.33,3.38713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602387006,111.75563379,125.36,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602387205,139.6463,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602388302,146.8276,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602388502,7.1813,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602390814,0.05553379,125.36,125.33,3.38713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602391713,7.23623379,125.36,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602392019,27.92,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602393122,35.1014,125.35,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602393715,8.47100574,125.34,125.33,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1764602394417,8.47100574,125.34,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602394418,111.736,125.32,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602394719,27.92,125.31,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602395015,27.92,125.31,125.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602395419,0.0513617,125.29,125.26,0.05685614]
["bitfinex-derivatives","SOLF0:USTF0",1764602395719,0.0513617,125.29,125.26,3.38685614]
["bitfinex-derivatives","SOLF0:USTF0",1764602396118,0.0513617,125.29,125.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764602396418,0.0513617,125.29,125.26,0.05685614]
["bitfinex-derivatives","SOLF0:USTF0",1764602396419,0.0513617,125.29,125.26,3.38685614]
["bitfinex-derivatives","SOLF0:USTF0",1764602397016,27.92,125.35,125.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602397414,7.1829,125.32,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602397813,139.6285,125.35,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602398012,7.23413412,125.33,125.3,0.05730399]
["bitfinex-derivatives","SOLF0:USTF0",1764602398221,0.05193412,125.33,125.3,0.05730399]
["bitfinex-derivatives","SOLF0:USTF0",1764602399521,7.1828,125.32,125.3,0.05730399]
["bitfinex-derivatives","SOLF0:USTF0",1764602399710,0.05193412,125.33,125.3,0.05730399]
["bitfinex-derivatives","SOLF0:USTF0",1764602400310,0.05193412,125.33,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602400311,111.7412,125.32,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602400524,223.5304,125.29,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602400916,7.1855,125.28,125.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602401227,111.7412,125.32,125.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602401417,0.05538309,125.29,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602401722,0.05538309,125.29,125.27,3.18076685]
["bitfinex-derivatives","SOLF0:USTF0",1764602402813,27.94,125.35,125.27,3.18076685]
["bitfinex-derivatives","SOLF0:USTF0",1764602403017,27.94,125.35,125.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602403521,27.94,125.39,125.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602403723,0.0537635,125.36,125.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602403927,0.05444765,125.37,125.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602404223,0.05444765,125.37,125.35,3.17291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602404428,0.05444765,125.37,125.35,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602405327,7.23454765,125.37,125.35,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602406825,35.17454765,125.37,125.35,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602407029,43.64555339,125.37,125.35,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602407234,45.24555339,125.37,125.35,0.00291721]
["bitfinex-derivatives","SOLF0:USTF0",1764602407423,111.7357,125.32,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602407722,111.751,125.3,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602408222,139.731,125.3,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602408424,0.05410341,125.27,125.24,3.17588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602408822,0.05410341,125.27,125.24,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602409525,35.1466,125.26,125.24,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602410926,111.83400341,125.27,125.24,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602411125,27.96,125.26,125.24,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602411325,35.1464,125.26,125.24,0.05588352]
["bitfinex-derivatives","SOLF0:USTF0",1764602411929,113.4008,125.25,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602412231,111.8046,125.24,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602412430,7.1887,125.22,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602412624,27.96,125.22,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602412824,27.96,125.28,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602413025,0.0557484,125.24,125.22,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1764602415426,7.2434484,125.24,125.22,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1764602416734,8.47100574,125.23,125.22,0.05560932]
["bitfinex-derivatives","SOLF0:USTF0",1764602416922,7.1903,125.19,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602417127,8.47100574,125.23,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602417325,7.1893,125.21,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602417938,0.05324071,125.19,125.16,3.17060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602418126,0.05324071,125.19,125.16,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602418524,27.98,125.18,125.16,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602419926,7.1914,125.17,125.16,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602420531,27.98,125.18,125.16,0.05060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602420735,8.47100574,125.24,125.16,3.17060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602420934,111.8003,125.25,125.16,3.17060529]
["bitfinex-derivatives","SOLF0:USTF0",1764602420935,27.98,125.23,125.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602421241,111.7836,125.27,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602421541,27.98,125.26,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602421840,0.05641934,125.23,125.21,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1764602422138,0.05641934,125.23,125.21,3.17413748]
["bitfinex-derivatives","SOLF0:USTF0",1764602423735,7.186,125.27,125.21,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1764602423736,28.0,125.27,125.21,0.05413748]
["bitfinex-derivatives","SOLF0:USTF0",1764602424235,111.7522,125.3,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602424428,7.1847,125.29,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602424634,0.05924214,125.27,125.24,3.17672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602424834,0.05924214,125.27,125.24,10.36412744]
["bitfinex-derivatives","SOLF0:USTF0",1764602425139,0.05924214,125.27,125.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602426244,0.05924214,125.27,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602426446,0.05924214,125.27,125.24,3.17672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602426636,0.05924214,125.27,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602426839,0.05924214,125.27,125.24,3.17672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602429141,0.05924214,125.27,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602430941,0.05924214,125.27,125.24,3.33672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602431148,0.05924214,125.27,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602431334,7.1865,125.26,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602431745,0.05924214,125.27,125.24,3.33672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602431940,0.05924214,125.27,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602432140,111.7874,125.26,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602432541,7.1865,125.26,125.24,0.05672744]
["bitfinex-derivatives","SOLF0:USTF0",1764602433246,27.98,125.25,125.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602434152,0.05127471,125.24,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602435554,0.05127471,125.24,125.21,3.33945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602435945,7.1883,125.23,125.21,0.05945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602437149,28.05127471,125.24,125.21,0.05945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602437356,28.05127471,125.24,125.21,3.33945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602437644,0.05127471,125.24,125.21,3.33945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602438248,0.05127471,125.24,125.21,0.05945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602438953,7.23877471,125.24,125.21,0.05945238]
["bitfinex-derivatives","SOLF0:USTF0",1764602439247,111.7311,125.33,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602439449,111.7311,125.33,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602439450,139.7535,125.32,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602440154,139.7535,125.32,125.27,0.05698838]
["bitfinex-derivatives","SOLF0:USTF0",1764602440155,7.1852,125.28,125.27,0.05698838]
["bitfinex-derivatives","SOLF0:USTF0",1764602440452,7.1852,125.28,125.26,0.05116829]
["bitfinex-derivatives","SOLF0:USTF0",1764602440650,0.05827746,125.28,125.26,3.33116829]
["bitfinex-derivatives","SOLF0:USTF0",1764602441655,35.2031,125.32,125.26,3.33116829]
["bitfinex-derivatives","SOLF0:USTF0",1764602442650,0.05319667,125.3,125.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602442851,111.7029,125.36,125.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602443668,7.1813,125.35,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602443957,111.6704,125.4,125.31,115.07673202]
["bitfinex-derivatives","SOLF0:USTF0",1764602444147,111.646,125.42,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602444349,28.02,125.41,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602444549,7.1786,125.4,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602444955,28.0,125.41,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602445156,0.05076308,125.38,125.35,3.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602446663,0.05076308,125.38,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602448652,0.05076308,125.38,125.35,3.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602448849,0.05076308,125.38,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602451550,7.1799,125.37,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602452156,0.05076308,125.38,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602453162,0.05076308,125.38,125.35,3.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602456066,0.02076308,125.38,125.35,3.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602456466,0.02076308,125.38,125.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764602457359,0.02076308,125.38,125.35,3.23059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602458160,0.02076308,125.38,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602458964,7.1801,125.37,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602459260,35.1001,125.37,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602459763,0.02076308,125.38,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602460365,7.1801,125.37,125.35,0.05059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602460963,7.1801,125.37,125.35,3.23059043]
["bitfinex-derivatives","SOLF0:USTF0",1764602461562,7.1814,125.35,125.29,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764602461872,139.6485,125.35,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602462369,111.7352,125.32,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602462566,111.80857035,125.3,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602462769,111.80857035,125.3,125.27,0.05953678]
["bitfinex-derivatives","SOLF0:USTF0",1764602462770,139.74857035,125.3,125.27,0.05953678]
["bitfinex-derivatives","SOLF0:USTF0",1764602462973,139.74570292,125.3,125.27,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602463272,7.1849,125.29,125.27,3.23432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602463470,0.05200292,125.3,125.27,3.23432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602464367,0.05200292,125.3,125.27,10.41982186]
["bitfinex-derivatives","SOLF0:USTF0",1764602464569,0.05200292,125.3,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602466173,0.05200292,125.3,125.27,3.23432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602467265,27.99200292,125.3,125.27,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602467874,7.1847,125.29,125.27,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602468081,118.9447,125.29,125.27,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1764602468981,7.1858,125.27,125.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602469174,111.7763,125.28,125.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602469371,111.7808,125.27,125.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602469971,111.8005,125.25,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602470183,27.99144097,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602470481,35.17894097,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602471171,146.98344097,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602471370,35.17894097,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602471580,27.98,125.23,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602472077,28.01144097,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602472879,0.05144097,125.24,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602473075,27.96,125.27,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602473474,111.7889,125.26,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602473880,7.1876,125.24,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602474080,7.23974874,125.24,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602474385,0.05214874,125.24,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602474883,0.05214874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602475283,7.23974874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602475580,0.05214874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602475979,28.01214874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602476692,0.05214874,125.24,125.22,3.23307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602477196,0.05214874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602478080,7.21984874,125.24,125.22,0.05307474]
["bitfinex-derivatives","SOLF0:USTF0",1764602479687,111.8344,125.21,125.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602479878,27.96,125.2,125.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602480285,7.1905,125.19,125.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764602480784,0.05656106,125.16,125.14,3.23663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602481688,0.05656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602483491,28.0,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602483991,29.6,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602484383,28.0,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602485590,29.62,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602485778,28.02,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602485984,119.12616106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602486183,35.24906106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602486787,28.0,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602487290,7.24906106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602487494,35.28906106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602488592,147.16556106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602489493,119.12556106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602489693,28.04,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602490592,0.05656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602490998,28.04,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602491198,0.05656106,125.16,125.14,3.35663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602491388,0.05656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602491796,0.05656106,125.16,125.14,3.35663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602492289,0.05656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602494401,7.24866106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602495991,28.04,125.15,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602497407,7.24856106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602497607,35.28856106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602498103,28.09656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602498303,0.05656106,125.16,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602498500,13.3260056,125.22,125.14,0.05663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602498501,111.8166,125.23,125.14,4.95663786]
["bitfinex-derivatives","SOLF0:USTF0",1764602498702,28.06,125.22,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602498897,139.8845,125.22,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602499107,139.8849,125.22,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602499311,111.8068,125.24,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602499503,28.06,125.23,125.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602499696,28.06,125.23,125.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1764602499697,0.05933598,125.21,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602499897,0.05933598,125.21,125.18,0.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602500399,0.05933598,125.21,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602502312,7.1897,125.2,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602502714,7.1897,125.2,125.18,0.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602504212,7.1897,125.2,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602505313,0.05933598,125.21,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602505516,28.02,125.25,125.18,3.35069747]
["bitfinex-derivatives","SOLF0:USTF0",1764602505816,7.186,125.27,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602506206,111.7751,125.28,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602506407,7.1869,125.25,125.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602506606,0.05106558,125.24,125.21,3.35059982]
["bitfinex-derivatives","SOLF0:USTF0",1764602507612,7.23896558,125.24,125.21,3.35059982]
["bitfinex-derivatives","SOLF0:USTF0",1764602508816,0.05106558,125.24,125.21,3.35059982]
["bitfinex-derivatives","SOLF0:USTF0",1764602509316,0.05106558,125.24,125.21,10.53939982]
["bitfinex-derivatives","SOLF0:USTF0",1764602509517,28.06,125.26,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602509811,7.1855,125.28,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602510110,7.1859,125.27,125.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764602510508,0.02186328,125.26,125.23,3.35415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602510699,7.1869,125.25,125.23,3.35415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602511105,0.02186328,125.26,125.23,3.35415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602516314,28.02,125.25,125.23,0.05415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602518014,35.207,125.25,125.23,0.05415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602518219,43.71343525,125.25,125.23,0.05415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602519618,36.52643525,125.25,125.23,0.05415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602520217,0.02186328,125.26,125.23,0.05415788]
["bitfinex-derivatives","SOLF0:USTF0",1764602520419,8.50643525,125.24,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602520617,28.02,125.23,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602520813,7.1881,125.23,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602521014,35.2081,125.23,125.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602521416,0.05185925,125.21,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602523110,7.1852,125.28,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602523724,15.69243525,125.27,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602523916,120.28773525,125.27,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602524121,0.02416191,125.24,125.22,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602524326,7.188,125.23,125.22,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602524826,36.55059716,125.24,125.22,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602524827,0.02416191,125.24,125.22,0.05338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602525020,0.02416191,125.24,125.22,3.37338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602525416,28.02,125.29,125.22,3.37338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602525616,36.52643525,125.31,125.22,3.37338687]
["bitfinex-derivatives","SOLF0:USTF0",1764602525822,28.02,125.31,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602526214,35.2036,125.31,125.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602526423,28.02,125.31,125.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602526617,28.02,125.31,125.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602527029,135.5934,125.36,125.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602527222,8.50643525,125.34,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602527420,7.1833,125.32,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602527824,8.50643525,125.34,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602528623,7.1821,125.34,125.3,3.37774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602528824,36.52643525,125.36,125.3,3.37774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602529232,7.1818,125.34,125.3,3.37774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602529625,148.23213525,125.36,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602529827,111.718,125.34,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602530023,120.23233525,125.33,125.3,0.05774853]
["bitfinex-derivatives","SOLF0:USTF0",1764602530228,120.23233525,125.33,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602530229,7.1858,125.27,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602531132,0.05205864,125.25,125.23,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1764602531523,0.05205864,125.25,125.23,3.37333354]
["bitfinex-derivatives","SOLF0:USTF0",1764602531721,0.05205864,125.25,125.23,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1764602532028,111.8418,125.2,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602532227,7.191,125.18,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602532419,120.34243525,125.21,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602532821,28.02,125.24,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602532822,120.31423525,125.24,125.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602533029,0.05062321,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602533226,0.05062321,125.19,125.17,3.37372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602533227,0.05784577,125.19,125.17,3.37372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602533418,0.05784577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602534236,0.05784577,125.19,125.17,3.37372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602534919,0.05784577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602536133,7.24834577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602538024,8.50643525,125.18,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602538827,35.28834577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602539128,28.04,125.18,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602540738,7.24834577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602540940,28.04,125.18,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602542236,7.24834577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602542540,35.26834577,125.19,125.17,0.05372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602543043,0.05784577,125.19,125.17,3.37372044]
["bitfinex-derivatives","SOLF0:USTF0",1764602543740,111.7907,125.26,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602543932,120.28993525,125.27,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602544136,139.7932,125.28,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602544938,0.0532363,125.24,125.22,3.37203782]
["bitfinex-derivatives","SOLF0:USTF0",1764602545138,0.0532363,125.24,125.22,0.05203782]
["bitfinex-derivatives","SOLF0:USTF0",1764602545342,28.0732363,125.24,125.22,0.05203782]
["bitfinex-derivatives","SOLF0:USTF0",1764602545744,35.2609363,125.24,125.22,0.05203782]
["bitfinex-derivatives","SOLF0:USTF0",1764602547031,111.8259,125.22,125.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602547238,111.8438,125.2,125.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764602547438,28.02,125.19,125.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764602547641,7.1914,125.18,125.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764602547945,28.02,125.2,125.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764602548245,0.05049835,125.17,125.15,0.05681033]
["bitfinex-derivatives","SOLF0:USTF0",1764602548442,0.05049835,125.17,125.15,3.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1764602548740,0.05049835,125.17,125.15,0.05681033]
["bitfinex-derivatives","SOLF0:USTF0",1764602550641,7.24199835,125.17,125.15,0.05681033]
["bitfinex-derivatives","SOLF0:USTF0",1764602550836,28.02,125.16,125.15,0.05681033]
["bitfinex-derivatives","SOLF0:USTF0",1764602553143,28.02,125.16,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602553144,7.195,125.11,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602553544,8.50643525,125.15,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602553845,28.02,125.16,125.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602554150,0.05498902,125.13,125.1,3.31724771]
["bitfinex-derivatives","SOLF0:USTF0",1764602554343,0.0598855,125.13,125.1,3.32060488]
["bitfinex-derivatives","SOLF0:USTF0",1764602555042,28.02,125.17,125.1,4.92060488]
["bitfinex-derivatives","SOLF0:USTF0",1764602555343,28.02,125.17,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602555547,28.02,125.17,125.11,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764602555742,35.2115,125.17,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602556148,0.06070867,125.15,125.13,3.31067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602556641,0.06070867,125.15,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602556843,7.25330867,125.15,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602557237,28.02,125.14,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602558441,29.62,125.14,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602558744,28.02,125.14,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602559343,29.62,125.14,125.13,0.05067264]
["bitfinex-derivatives","SOLF0:USTF0",1764602559650,29.62,125.14,125.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602559651,7.1967,125.08,125.04,8.19956752]
["bitfinex-derivatives","SOLF0:USTF0",1764602559947,7.1967,125.08,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602560340,35.2359,125.1,125.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602560844,0.0525441,125.09,125.06,3.32102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602562247,7.2490441,125.09,125.06,3.32102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602562555,7.2490441,125.09,125.06,0.06102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602562745,7.2490441,125.09,125.06,3.32102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602563951,7.2490441,125.09,125.06,0.06102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602565850,7.2490441,125.09,125.06,3.32102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602567444,7.2490441,125.09,125.06,0.06102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602568149,7.1969,125.08,125.06,0.06102588]
["bitfinex-derivatives","SOLF0:USTF0",1764602569345,7.1969,125.08,124.89,13.02904614]
["bitfinex-derivatives","SOLF0:USTF0",1764602569346,112.0524,124.97,124.89,13.02904614]
["bitfinex-derivatives","SOLF0:USTF0",1764602569548,112.0524,124.97,124.89,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764602569848,140.0849,125.0,124.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602570145,112.046,124.97,124.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602570350,0.05635934,124.95,124.92,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1764602570752,0.05635934,124.95,124.92,3.31116307]
["bitfinex-derivatives","SOLF0:USTF0",1764602570948,140.1007,125.0,124.92,3.31116307]
["bitfinex-derivatives","SOLF0:USTF0",1764602571142,28.08,125.0,124.83,9.76904614]
["bitfinex-derivatives","SOLF0:USTF0",1764602571344,111.9767,125.05,124.91,112.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764602571551,112.0052,125.02,124.89,112.1177]
["bitfinex-derivatives","SOLF0:USTF0",1764602571853,0.05335372,124.97,124.94,0.0516733]
["bitfinex-derivatives","SOLF0:USTF0",1764602572053,0.05631344,124.97,124.94,0.05070147]
["bitfinex-derivatives","SOLF0:USTF0",1764602573448,0.05631344,124.97,124.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602573644,112.0003,125.03,124.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602574050,112.0025,125.02,124.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602574549,0.05611954,125.0,124.97,3.31435619]
["bitfinex-derivatives","SOLF0:USTF0",1764602574754,0.05560214,125.0,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602574946,111.9542,125.08,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602575149,7.1974,125.07,124.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602575858,0.04562255,125.04,125.01,0.05786906]
["bitfinex-derivatives","SOLF0:USTF0",1764602576452,0.04562255,125.04,124.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602576453,111.9924,125.03,124.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602576644,112.0016,125.02,124.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602577053,7.2017,125.0,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602577254,111.9922,125.03,124.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602577458,0.05034016,124.98,124.96,0.05336632]
["bitfinex-derivatives","SOLF0:USTF0",1764602577758,0.05920673,124.98,124.96,0.05336632]
["bitfinex-derivatives","SOLF0:USTF0",1764602578346,0.05920673,124.98,124.96,3.43336632]
["bitfinex-derivatives","SOLF0:USTF0",1764602578750,13.35410742,125.09,124.96,3.43336632]
["bitfinex-derivatives","SOLF0:USTF0",1764602578958,48.85020742,125.09,124.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602579159,153.59270742,125.09,124.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602579464,177.57270742,125.09,124.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602579645,0.04428488,125.04,125.02,0.05095468]
["bitfinex-derivatives","SOLF0:USTF0",1764602583967,28.28,125.11,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602584457,7.1944,125.12,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602584760,7.1944,125.12,125.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602585056,7.1936,125.14,125.06,0.05097822]
["bitfinex-derivatives","SOLF0:USTF0",1764602585256,7.1936,125.14,125.09,0.05563852]
["bitfinex-derivatives","SOLF0:USTF0",1764602585465,7.1936,125.14,125.09,3.43563852]
["bitfinex-derivatives","SOLF0:USTF0",1764602585760,7.1936,125.14,125.09,0.05563852]
["bitfinex-derivatives","SOLF0:USTF0",1764602586164,7.194,125.13,125.09,0.05563852]
["bitfinex-derivatives","SOLF0:USTF0",1764602587461,7.194,125.13,125.01,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764602587462,111.9271,125.11,125.01,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764602587662,13.35410742,125.12,125.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602588166,13.35410742,125.12,125.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602588558,0.05563852,125.09,125.06,3.43256659]
["bitfinex-derivatives","SOLF0:USTF0",1764602589565,0.05563852,125.09,125.06,0.05256659]
["bitfinex-derivatives","SOLF0:USTF0",1764602589963,7.1969,125.08,125.06,0.05256659]
["bitfinex-derivatives","SOLF0:USTF0",1764602591860,111.9752,125.05,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602592256,111.9682,125.06,124.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602592763,7.25595933,125.04,125.01,0.05942071]
["bitfinex-derivatives","SOLF0:USTF0",1764602593058,0.05695933,125.04,125.01,0.05942071]
["bitfinex-derivatives","SOLF0:USTF0",1764602594052,7.1997,125.03,125.01,0.05942071]
["bitfinex-derivatives","SOLF0:USTF0",1764602594552,7.2043,124.95,124.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602594863,112.0373,124.98,124.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602595265,7.2032,124.97,124.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602595464,7.2032,124.97,124.86,140.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764602595465,0.05086405,124.94,124.92,3.43862347]
["bitfinex-derivatives","SOLF0:USTF0",1764602595765,41.61410742,125.0,124.92,3.43862347]
["bitfinex-derivatives","SOLF0:USTF0",1764602595766,140.2515,125.04,124.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602596060,140.2479,125.04,124.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602596267,140.2475,125.04,124.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602596458,111.9922,125.03,124.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602596764,0.05643871,125.0,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602598168,7.25773871,125.0,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602599064,0.05643871,125.0,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602601253,0.05643871,125.0,124.98,3.43760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602601771,7.1994,125.04,124.98,3.43760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602602662,111.993,125.03,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602602862,112.0022,125.02,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602603061,112.06059494,125.02,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602603272,0.05839494,125.02,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602603474,0.05839494,125.02,124.98,3.43760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602603862,7.25879494,125.02,124.98,3.43760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602604267,7.25879494,125.02,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602605262,7.2012,125.0,124.98,0.05760533]
["bitfinex-derivatives","SOLF0:USTF0",1764602605575,112.0586,124.96,124.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602605766,7.202,124.99,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602606170,140.2791,125.03,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764602606668,0.05671204,124.99,124.97,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1764602608966,7.25861204,124.99,124.97,0.0524274]
["bitfinex-derivatives","SOLF0:USTF0",1764602609171,7.25861204,124.99,124.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602609172,112.09271204,124.99,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602609475,224.0896,124.98,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602609675,7.2035,124.96,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602610067,140.327,125.0,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602610374,0.05171906,124.96,124.93,3.17703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602612877,112.0655,124.95,124.93,0.05703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602613277,119.2701,124.95,124.93,0.05703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602613479,0.05171906,124.96,124.93,3.17703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602614176,112.10881906,124.96,124.93,0.05703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602614378,7.25561906,124.96,124.93,0.05703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602614771,0.05171906,124.96,124.93,3.17703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602614968,28.3,125.04,124.93,4.77703562]
["bitfinex-derivatives","SOLF0:USTF0",1764602615171,9.74874206,125.08,124.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602615172,111.9497,125.08,124.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602615383,7.1972,125.07,124.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602615676,41.69410742,125.1,124.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764602615879,0.05396078,125.05,125.02,0.05884698]
["bitfinex-derivatives","SOLF0:USTF0",1764602616082,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602616377,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602618078,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602618473,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602619077,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602625290,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602626286,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602626486,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602626786,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602626992,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602629291,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602629591,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602630883,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602631284,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602631893,7.25246078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602632087,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602632587,7.199,125.04,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602635094,0.05396078,125.05,125.02,3.17333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602636484,0.05396078,125.05,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602636689,7.1989,125.04,125.02,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764602638091,112.0381,124.98,124.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602638291,112.0285,124.99,124.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602638797,112.0285,124.99,124.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602638995,0.05234945,124.97,124.95,0.05993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602639690,0.05234945,124.97,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602639890,7.25534945,124.97,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602640190,112.0022,125.02,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602640495,112.0199,125.0,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602640881,112.0188,125.01,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602641088,0.05518374,124.99,124.95,3.21993605]
["bitfinex-derivatives","SOLF0:USTF0",1764602641287,0.05518374,124.99,124.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602641590,28.22,125.05,124.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602641787,35.4187,125.05,124.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602641993,35.4187,125.05,125.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602641994,7.1987,125.05,125.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602642396,0.05838378,125.04,125.01,3.21215929]
["bitfinex-derivatives","SOLF0:USTF0",1764602642894,111.9341,125.1,125.01,3.21215929]
["bitfinex-derivatives","SOLF0:USTF0",1764602643099,111.9341,125.1,125.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602643496,7.196,125.09,125.03,11.69231395]
["bitfinex-derivatives","SOLF0:USTF0",1764602643693,7.196,125.09,125.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602644088,7.196,125.09,125.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602644594,7.1949,125.11,125.05,0.05837547]
["bitfinex-derivatives","SOLF0:USTF0",1764602644800,7.1949,125.11,125.01,120.53551395]
["bitfinex-derivatives","SOLF0:USTF0",1764602644801,111.9492,125.08,124.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602645001,111.9492,125.08,125.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602645401,114.78878105,125.08,125.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602645797,0.05620198,125.05,125.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602647292,111.921,125.11,125.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602647293,7.1953,125.11,125.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602648002,7.1953,125.11,125.05,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764602648303,7.1953,125.11,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602648804,7.1953,125.11,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602650406,28.24,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602651105,35.434,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602651809,28.24,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602653501,28.24,125.13,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602653703,35.434,125.13,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602654104,111.9164,125.12,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602654300,7.1957,125.1,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602654506,7.1957,125.1,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602654696,7.1957,125.1,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602654901,7.1957,125.1,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602655303,119.1357,125.09,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602656619,7.1962,125.09,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602657003,7.1949,125.11,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602657305,28.24,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602657509,140.1476,125.13,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602657712,28.24,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602658706,35.4339,125.13,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602659211,7.1951,125.11,125.07,3.2149947]
["bitfinex-derivatives","SOLF0:USTF0",1764602659411,111.9142,125.12,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602659915,7.1961,125.09,125.07,0.0549947]
["bitfinex-derivatives","SOLF0:USTF0",1764602661421,28.21417636,125.09,125.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602661724,28.16,125.09,125.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602662322,35.3565,125.09,125.01,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764602662528,0.05457253,125.06,125.04,0.05073642]
["bitfinex-derivatives","SOLF0:USTF0",1764602663921,0.05457253,125.06,125.04,3.21073642]
["bitfinex-derivatives","SOLF0:USTF0",1764602664525,0.00457253,125.06,125.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602664830,7.1945,125.12,125.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764602665028,28.14,125.13,125.06,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764602665824,28.14,125.13,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602666917,28.14,125.13,125.08,3.46858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602667315,28.14,125.13,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602667515,28.14,125.13,125.08,3.46858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602668332,28.14,125.13,125.08,10.66508196]
["bitfinex-derivatives","SOLF0:USTF0",1764602668722,35.3342,125.13,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602668917,8.53231395,125.12,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602670025,7.1955,125.1,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602670331,11.36674349,125.12,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602670631,15.72661395,125.12,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602670932,8.53231395,125.12,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602671118,7.196,125.09,125.08,0.05858196]
["bitfinex-derivatives","SOLF0:USTF0",1764602671721,135.903,125.11,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602672028,111.923,125.11,125.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602672231,7.1964,125.09,125.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602672827,0.05395762,125.07,125.04,3.3763792]
["bitfinex-derivatives","SOLF0:USTF0",1764602674026,0.05395762,125.07,125.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602675430,0.05395762,125.07,125.04,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1764602676332,0.05395762,125.07,125.04,3.3763792]
["bitfinex-derivatives","SOLF0:USTF0",1764602677136,120.54567157,125.07,125.04,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1764602677538,7.1979,125.06,125.04,0.0563792]
["bitfinex-derivatives","SOLF0:USTF0",1764602677835,112.0012,125.02,124.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602678138,7.2007,125.01,124.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602678535,35.2995,125.03,124.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602678731,35.2995,125.03,124.98,3.37401184]
["bitfinex-derivatives","SOLF0:USTF0",1764602678732,0.05544017,125.0,124.98,3.37401184]
["bitfinex-derivatives","SOLF0:USTF0",1764602680337,0.05544017,125.0,124.98,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1764602681834,7.25714017,125.0,124.98,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1764602682029,15.78945412,125.0,124.98,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1764602682429,120.60775412,125.0,124.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602682635,120.55231395,125.0,124.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602683036,7.2026,124.98,124.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602683440,0.05737543,124.96,124.94,3.38034564]
["bitfinex-derivatives","SOLF0:USTF0",1764602683737,0.05240437,124.96,124.94,3.38034564]
["bitfinex-derivatives","SOLF0:USTF0",1764602684039,0.05240437,124.96,124.94,0.06034564]
["bitfinex-derivatives","SOLF0:USTF0",1764602684232,0.05240437,124.96,124.94,3.38034564]
["bitfinex-derivatives","SOLF0:USTF0",1764602686040,35.2998,125.03,124.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602686637,112.0125,125.01,124.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602687033,0.05151846,124.98,124.95,0.05920822]
["bitfinex-derivatives","SOLF0:USTF0",1764602687733,0.05151846,124.98,124.9,112.105]
["bitfinex-derivatives","SOLF0:USTF0",1764602687734,7.2034,124.97,124.9,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764602688139,112.0476,124.97,124.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602688328,7.2044,124.95,124.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602688728,112.0504,124.97,124.89,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1764602688729,0.05510828,124.92,124.89,0.05379727]
["bitfinex-derivatives","SOLF0:USTF0",1764602688931,0.05510828,124.92,124.89,0.05399275]
["bitfinex-derivatives","SOLF0:USTF0",1764602689137,0.05510828,124.92,124.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602689540,7.26130828,124.92,124.89,0.05399275]
["bitfinex-derivatives","SOLF0:USTF0",1764602689943,0.05510828,124.92,124.89,0.05399275]
["bitfinex-derivatives","SOLF0:USTF0",1764602690145,7.2067,124.91,124.89,0.05399275]
["bitfinex-derivatives","SOLF0:USTF0",1764602690537,0.05510828,124.92,124.89,0.05399275]
["bitfinex-derivatives","SOLF0:USTF0",1764602691431,228.49062809,124.91,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602691638,7.2074,124.9,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602691833,103.0,124.91,124.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602692033,103.0,124.91,124.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602692432,0.06085066,124.88,124.86,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1764602692843,7.26915066,124.88,124.86,0.05102698]
["bitfinex-derivatives","SOLF0:USTF0",1764602694133,7.26915066,124.88,124.75,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1764602694134,0.06085066,124.88,124.75,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1764602694331,112.1374,124.87,124.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602694551,177.71562809,124.88,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602694741,7.2094,124.86,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602694941,28.22,124.88,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764602695140,28.22,124.88,124.8,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764602695343,28.22,124.88,124.82,3.38024485]
["bitfinex-derivatives","SOLF0:USTF0",1764602695344,0.05138121,124.84,124.82,3.38024485]
["bitfinex-derivatives","SOLF0:USTF0",1764602695550,0.05138121,124.84,124.82,0.06024485]
["bitfinex-derivatives","SOLF0:USTF0",1764602696542,0.05138121,124.84,124.82,3.38024485]
["bitfinex-derivatives","SOLF0:USTF0",1764602699453,0.05138121,124.84,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602699954,112.1015,124.91,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602700154,7.2077,124.89,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602700336,28.26,124.92,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602700648,112.0807,124.94,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602700847,0.05452394,124.9,124.88,0.05545961]
["bitfinex-derivatives","SOLF0:USTF0",1764602702855,112.1666,124.84,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602703449,112.1961,124.81,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602703653,112.2049,124.8,124.69,112.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764602703855,7.27429518,124.77,124.75,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1764602705147,0.05959518,124.77,124.75,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1764602705851,112.28719518,124.77,124.75,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1764602706259,112.2551,124.74,124.68,4.98501097]
["bitfinex-derivatives","SOLF0:USTF0",1764602706459,112.2818,124.71,124.68,4.98501097]
["bitfinex-derivatives","SOLF0:USTF0",1764602706666,112.2732,124.72,124.68,8.39501097]
["bitfinex-derivatives","SOLF0:USTF0",1764602706848,112.2651,124.73,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602707045,119.4625,124.75,124.68,4.98501097]
["bitfinex-derivatives","SOLF0:USTF0",1764602707256,0.05931742,124.73,124.7,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1764602707458,112.32461742,124.73,124.7,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1764602707651,0.05931742,124.73,124.7,0.05084287]
["bitfinex-derivatives","SOLF0:USTF0",1764602708365,112.3109,124.68,124.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602708550,112.2793,124.72,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602708860,112.2591,124.74,124.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602708861,112.2663,124.73,124.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602709049,112.2591,124.74,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602709247,0.05691604,124.71,124.68,0.06061633]
["bitfinex-derivatives","SOLF0:USTF0",1764602710251,112.304,124.69,124.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602710463,140.7311,124.7,124.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602710654,147.9497,124.7,124.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602710849,125.64992809,124.73,124.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602711055,136.37656911,124.74,124.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602711249,136.37656911,124.74,124.68,0.05511479]
["bitfinex-derivatives","SOLF0:USTF0",1764602711250,0.05604709,124.7,124.68,0.05511479]
["bitfinex-derivatives","SOLF0:USTF0",1764602711660,112.2252,124.78,124.68,3.46511479]
["bitfinex-derivatives","SOLF0:USTF0",1764602711960,112.1926,124.81,124.68,3.46511479]
["bitfinex-derivatives","SOLF0:USTF0",1764602711961,112.2013,124.8,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602712170,112.2013,124.8,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602712171,112.2107,124.79,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602712348,112.2421,124.76,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602712548,125.62442809,124.76,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602712750,0.05496249,124.72,124.69,0.0577557]
["bitfinex-derivatives","SOLF0:USTF0",1764602712955,0.05496249,124.72,124.69,3.4677557]
["bitfinex-derivatives","SOLF0:USTF0",1764602713348,0.05496249,124.72,124.69,0.0577557]
["bitfinex-derivatives","SOLF0:USTF0",1764602713663,0.00496249,124.72,124.69,5.0677557]
["bitfinex-derivatives","SOLF0:USTF0",1764602713855,23.59426327,124.81,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602714060,147.8744,124.82,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602714259,24.07594328,124.83,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602714457,112.1739,124.83,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602714856,0.05327233,124.79,124.77,0.05548611]
["bitfinex-derivatives","SOLF0:USTF0",1764602716159,112.2229,124.78,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602716366,112.2103,124.79,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602716567,119.4215,124.79,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602717162,0.05504809,124.76,124.73,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1764602717356,0.05504809,124.76,124.73,115.7307315]
["bitfinex-derivatives","SOLF0:USTF0",1764602717565,112.14,124.87,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602717766,112.1547,124.85,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602718066,136.00123442,124.87,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602718364,31.07283442,124.87,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602718567,0.05201826,124.83,124.8,0.05435019]
["bitfinex-derivatives","SOLF0:USTF0",1764602718963,112.1907,124.81,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602719362,7.2136,124.79,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764602720062,0.05450221,124.77,124.75,3.46322639]
["bitfinex-derivatives","SOLF0:USTF0",1764602720264,0.05592602,124.77,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602723565,7.215,124.76,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602723873,113.88242602,124.77,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602723874,0.05592602,124.77,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602724469,0.05592602,124.77,124.75,3.4685486]
["bitfinex-derivatives","SOLF0:USTF0",1764602724969,0.05592602,124.77,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602726874,0.05592602,124.77,124.75,3.4685486]
["bitfinex-derivatives","SOLF0:USTF0",1764602727371,0.05592602,124.77,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602727569,7.215,124.76,124.75,0.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1764602727770,112.272,124.72,124.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602727970,112.3019,124.69,124.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602728176,112.3172,124.67,124.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602728674,119.529,124.68,124.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764602728971,112.2646,124.73,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602729960,0.05344186,124.7,124.67,0.05563934]
["bitfinex-derivatives","SOLF0:USTF0",1764602730373,0.05344186,124.7,124.67,3.15563934]
["bitfinex-derivatives","SOLF0:USTF0",1764602732275,0.05344186,124.7,124.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602732582,28.52,124.75,124.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602733170,7.2176,124.72,124.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602733376,112.2257,124.77,124.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602733566,112.2437,124.75,124.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602733771,0.05138374,124.74,124.71,0.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1764602733977,112.30698374,124.74,124.71,0.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1764602734178,112.2707,124.72,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602734380,7.2188,124.7,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602735173,0.05958391,124.68,124.66,0.05808921]
["bitfinex-derivatives","SOLF0:USTF0",1764602735476,0.05958391,124.68,124.66,3.15808921]
["bitfinex-derivatives","SOLF0:USTF0",1764602735877,0.05958391,124.68,124.66,0.05808921]
["bitfinex-derivatives","SOLF0:USTF0",1764602736478,0.05958391,124.68,124.66,3.15808921]
["bitfinex-derivatives","SOLF0:USTF0",1764602736676,0.05958391,124.68,124.55,66.49604854]
["bitfinex-derivatives","SOLF0:USTF0",1764602736876,0.05958391,124.68,124.49,453.76450146]
["bitfinex-derivatives","SOLF0:USTF0",1764602736877,7.2235,124.62,124.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602737082,23.98,124.62,124.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602737268,28.54,124.64,124.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602737870,0.06019381,124.6,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602738076,0.06025805,124.61,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602738279,0.06025805,124.61,124.58,0.05573108]
["bitfinex-derivatives","SOLF0:USTF0",1764602738584,0.06025805,124.61,124.58,3.15573108]
["bitfinex-derivatives","SOLF0:USTF0",1764602739384,0.06025805,124.61,124.58,115.55183108]
["bitfinex-derivatives","SOLF0:USTF0",1764602739578,0.06025805,124.61,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602739781,28.6,124.69,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602739976,148.1177,124.69,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602740184,112.3084,124.68,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602740576,119.5285,124.68,124.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602740779,0.05883955,124.65,124.62,0.05607695]
["bitfinex-derivatives","SOLF0:USTF0",1764602741480,0.05883955,124.65,124.62,3.15607695]
["bitfinex-derivatives","SOLF0:USTF0",1764602741883,119.61773955,124.65,124.62,0.05607695]
["bitfinex-derivatives","SOLF0:USTF0",1764602742078,0.05883955,124.65,124.62,3.15607695]
["bitfinex-derivatives","SOLF0:USTF0",1764602743077,125.63932809,124.74,124.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602743277,112.257,124.74,124.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602743680,7.2169,124.73,124.65,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764602743878,119.4787,124.73,124.63,115.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764602744078,0.06077678,124.69,124.67,0.05301847]
["bitfinex-derivatives","SOLF0:USTF0",1764602745579,7.50689082,124.66,124.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602745782,119.82249082,124.67,124.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602746381,7.2215,124.65,124.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602746582,0.05587795,124.63,124.6,3.16091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602747079,0.05587795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602748291,0.05587795,124.63,124.6,3.16091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602748991,0.05587795,124.63,124.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602750592,0.05587795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602751487,0.05587795,124.63,124.6,3.16091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602753492,0.05587795,124.63,124.61,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764602754184,0.05587795,124.63,124.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764602754784,0.05587795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602754986,112.41257795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602755183,7.2233,124.62,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602755989,0.05587795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602756296,0.05587795,124.63,124.6,3.16091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602757299,0.05587795,124.63,124.6,10.38511368]
["bitfinex-derivatives","SOLF0:USTF0",1764602757596,0.05587795,124.63,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602758187,7.2232,124.62,124.6,0.06091368]
["bitfinex-derivatives","SOLF0:USTF0",1764602760195,23.98,124.62,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602760400,441.0,125.36,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602760401,112.4039,124.58,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602760699,7.50689082,124.56,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602761095,112.5019,124.47,124.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602761288,0.05277527,124.44,124.42,0.06099632]
["bitfinex-derivatives","SOLF0:USTF0",1764602761690,7.2303,124.5,124.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602761893,28.62,124.54,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602762298,141.0594,124.54,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602762701,0.05340097,124.51,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602762896,0.05340097,124.51,124.48,3.40714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602763302,0.05340097,124.51,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602764095,0.05340097,124.51,124.48,3.40714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602764296,0.05340097,124.51,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602764706,7.2301,124.5,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602765297,0.05340097,124.51,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602766105,7.2301,124.5,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602766304,0.05340097,124.51,124.48,0.05714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602766604,0.05340097,124.51,124.48,3.40714035]
["bitfinex-derivatives","SOLF0:USTF0",1764602766804,28.62,124.56,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602767610,28.62,124.56,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602767797,28.62,124.56,124.52,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1764602768002,0.05155761,124.54,124.52,3.40175953]
["bitfinex-derivatives","SOLF0:USTF0",1764602768802,0.05155761,124.54,124.52,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1764602770400,0.05155761,124.54,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602770401,112.4602,124.51,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602770600,112.4537,124.52,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602771002,7.2302,124.5,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602771513,0.05614097,124.48,124.46,3.40977144]
["bitfinex-derivatives","SOLF0:USTF0",1764602771802,112.4247,124.55,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602772003,28.62,124.56,124.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602772199,7.2274,124.55,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602772395,7.50689082,124.6,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602772610,17.00566,124.61,124.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602772797,9.78166,124.61,124.54,3.40579561]
["bitfinex-derivatives","SOLF0:USTF0",1764602773001,0.060591,124.59,124.54,3.40579561]
["bitfinex-derivatives","SOLF0:USTF0",1764602773208,0.060591,124.59,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602773403,0.060591,124.59,124.57,3.41112121]
["bitfinex-derivatives","SOLF0:USTF0",1764602773601,9.78166,124.61,124.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602774297,9.78166,124.61,124.57,0.06112121]
["bitfinex-derivatives","SOLF0:USTF0",1764602774500,9.78166,124.61,124.57,3.41112121]
["bitfinex-derivatives","SOLF0:USTF0",1764602774697,36.12689082,124.69,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602774897,36.12689082,124.69,124.59,112.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764602774898,0.06170201,124.66,124.63,3.4075065]
["bitfinex-derivatives","SOLF0:USTF0",1764602775811,0.06170201,124.66,124.63,0.0575065]
["bitfinex-derivatives","SOLF0:USTF0",1764602776104,119.89569283,124.66,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602776308,0.06170201,124.66,124.57,115.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764602776608,7.50689082,124.68,124.54,7.50689082]
["bitfinex-derivatives","SOLF0:USTF0",1764602776609,28.62,124.72,124.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602776800,28.62,124.72,124.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602776998,0.05396436,124.69,124.66,3.40493494]
["bitfinex-derivatives","SOLF0:USTF0",1764602778400,0.05396436,124.69,124.66,0.05493494]
["bitfinex-derivatives","SOLF0:USTF0",1764602779109,119.81589082,124.68,124.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602779612,36.12689082,124.69,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602779811,28.62,124.69,124.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602780011,28.62,124.69,124.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602780311,0.05434817,124.66,124.64,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1764602780520,0.05434817,124.66,124.64,3.40390292]
["bitfinex-derivatives","SOLF0:USTF0",1764602782207,0.05434817,124.66,124.64,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1764602784317,0.05434817,124.66,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602784616,112.3167,124.67,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602785021,119.5373,124.67,124.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764602785220,0.050741,124.64,124.62,0.05983894]
["bitfinex-derivatives","SOLF0:USTF0",1764602786622,0.050741,124.64,124.62,3.40983894]
["bitfinex-derivatives","SOLF0:USTF0",1764602787015,0.050741,124.64,124.62,0.05983894]
["bitfinex-derivatives","SOLF0:USTF0",1764602787626,0.050741,124.64,124.62,3.21983894]
["bitfinex-derivatives","SOLF0:USTF0",1764602788128,0.050741,124.64,124.62,0.05983894]
["bitfinex-derivatives","SOLF0:USTF0",1764602788723,7.55763182,124.64,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602789721,0.050741,124.64,124.6,0.06081672]
["bitfinex-derivatives","SOLF0:USTF0",1764602790223,0.050741,124.64,124.6,3.29081672]
["bitfinex-derivatives","SOLF0:USTF0",1764602791628,112.395641,124.64,124.6,0.06081672]
["bitfinex-derivatives","SOLF0:USTF0",1764602791816,119.90253182,124.64,124.6,0.06081672]
["bitfinex-derivatives","SOLF0:USTF0",1764602792017,7.2234,124.62,124.6,0.06081672]
["bitfinex-derivatives","SOLF0:USTF0",1764602792230,112.3703,124.61,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602792528,112.3831,124.6,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602792732,112.3893,124.59,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602793036,7.2267,124.56,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602793222,0.05727436,124.55,124.53,3.28890115]
["bitfinex-derivatives","SOLF0:USTF0",1764602793426,0.05727436,124.55,124.53,3.28232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602793828,7.28477436,124.55,124.53,3.28232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602794032,7.28477436,124.55,124.53,0.05232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602794228,0.05727436,124.55,124.53,3.28232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602794538,7.50689082,124.61,124.53,3.28232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602794539,140.8854,124.62,124.53,4.88232269]
["bitfinex-derivatives","SOLF0:USTF0",1764602794738,140.8854,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602794942,7.2249,124.6,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602795140,140.8854,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602795341,112.3704,124.61,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602795543,0.0523297,124.58,124.56,3.28784909]
["bitfinex-derivatives","SOLF0:USTF0",1764602796839,7.2779297,124.58,124.56,0.05784909]
["bitfinex-derivatives","SOLF0:USTF0",1764602797643,7.2274,124.55,124.45,112.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764602797844,112.419,124.56,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602798444,7.2279,124.54,124.48,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764602798749,0.06013526,124.52,124.5,3.28832232]
["bitfinex-derivatives","SOLF0:USTF0",1764602799150,0.06013526,124.52,124.5,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1764602799448,0.06013526,124.52,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602799835,7.2303,124.5,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602800235,7.2303,124.5,124.47,0.05520305]
["bitfinex-derivatives","SOLF0:USTF0",1764602800438,7.2303,124.5,124.47,3.28520305]
["bitfinex-derivatives","SOLF0:USTF0",1764602800439,0.053444,124.49,124.47,3.28520305]
["bitfinex-derivatives","SOLF0:USTF0",1764602800649,112.4146,124.57,124.47,3.28520305]
["bitfinex-derivatives","SOLF0:USTF0",1764602800855,112.4146,124.57,124.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602801445,7.2277,124.55,124.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602801644,0.05180098,124.53,124.51,3.28205845]
["bitfinex-derivatives","SOLF0:USTF0",1764602802849,0.00180098,124.53,124.51,3.28205845]
["bitfinex-derivatives","SOLF0:USTF0",1764602803044,112.348,124.64,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602803244,112.365,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602804044,0.05925441,124.59,124.56,0.05731713]
["bitfinex-derivatives","SOLF0:USTF0",1764602804245,0.05925441,124.59,124.56,3.28731713]
["bitfinex-derivatives","SOLF0:USTF0",1764602804446,0.05925441,124.59,124.56,0.05731713]
["bitfinex-derivatives","SOLF0:USTF0",1764602804752,112.45115441,124.59,124.56,0.05731713]
["bitfinex-derivatives","SOLF0:USTF0",1764602805149,7.2258,124.58,124.56,0.05731713]
["bitfinex-derivatives","SOLF0:USTF0",1764602805856,112.4071,124.57,124.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602806652,0.05304652,124.53,124.51,0.06126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602807252,7.2289,124.52,124.51,0.06126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602808359,0.05304652,124.53,124.51,0.06126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602810356,0.05304652,124.53,124.51,3.29126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602810757,0.00304652,124.53,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602811554,0.00304652,124.53,124.51,3.29126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602813855,7.23154652,124.53,124.51,3.29126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602814056,0.00304652,124.53,124.51,3.29126989]
["bitfinex-derivatives","SOLF0:USTF0",1764602816267,0.00304652,124.53,124.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764602818268,0.00304652,124.53,124.52,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1764602818565,0.00304652,124.53,124.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764602818872,125.77984154,124.67,124.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764602819062,13.46054154,124.67,124.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764602819265,41.92054154,124.67,124.56,112.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764602819473,112.3347,124.65,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602819766,112.3347,124.65,124.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764602819767,125.81434154,124.63,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602819967,0.05444769,124.58,124.56,3.32830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602820171,0.05245852,124.58,124.56,3.32830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602820664,0.05245852,124.58,124.56,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602820866,8.87795852,124.58,124.56,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602821066,7.27795852,124.58,124.56,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602822172,8.87795852,124.58,124.56,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602822472,13.46054154,124.57,124.56,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1764602823867,224.8338,124.56,124.48,6.87711]
["bitfinex-derivatives","SOLF0:USTF0",1764602824063,224.8338,124.56,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602824262,112.3903,124.59,124.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602824566,238.21594154,124.61,124.51,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764602824567,266.67594154,124.61,124.51,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764602824772,266.67594154,124.61,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602824773,112.3804,124.6,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602825073,0.05443364,124.57,124.54,0.05821182]
["bitfinex-derivatives","SOLF0:USTF0",1764602825264,0.05443364,124.57,124.54,3.32821182]
["bitfinex-derivatives","SOLF0:USTF0",1764602825960,0.05443364,124.57,124.54,10.55591182]
["bitfinex-derivatives","SOLF0:USTF0",1764602826174,35.7035,124.62,124.54,3.32821182]
["bitfinex-derivatives","SOLF0:USTF0",1764602826377,35.7035,124.62,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602826572,7.2224,124.64,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602827067,0.05396235,124.62,124.59,3.32246829]
["bitfinex-derivatives","SOLF0:USTF0",1764602828471,0.05396235,124.62,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602828665,7.2213,124.66,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602829478,7.2199,124.68,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602829768,28.46,124.73,124.64,3.32543664]
["bitfinex-derivatives","SOLF0:USTF0",1764602829969,28.46,124.73,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602830562,140.7238,124.73,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602830970,0.05120491,124.7,124.67,0.06044414]
["bitfinex-derivatives","SOLF0:USTF0",1764602831571,7.26990491,124.7,124.67,0.06044414]
["bitfinex-derivatives","SOLF0:USTF0",1764602831972,0.05120491,124.7,124.67,0.06044414]
["bitfinex-derivatives","SOLF0:USTF0",1764602832364,0.05120491,124.7,124.67,3.33044414]
["bitfinex-derivatives","SOLF0:USTF0",1764602833570,140.663,124.78,124.67,3.33044414]
["bitfinex-derivatives","SOLF0:USTF0",1764602833770,140.663,124.78,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602833974,7.2158,124.75,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602834672,7.2158,124.75,124.7,3.32748063]
["bitfinex-derivatives","SOLF0:USTF0",1764602834673,0.05958955,124.72,124.7,3.32748063]
["bitfinex-derivatives","SOLF0:USTF0",1764602834873,0.05958955,124.72,124.7,0.05748063]
["bitfinex-derivatives","SOLF0:USTF0",1764602835680,1.65958955,124.72,124.7,0.05748063]
["bitfinex-derivatives","SOLF0:USTF0",1764602835877,0.05958955,124.72,124.7,0.05748063]
["bitfinex-derivatives","SOLF0:USTF0",1764602836181,1.65958955,124.72,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602836371,140.6881,124.73,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602836871,28.42,124.73,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602837377,0.0615586,124.69,124.67,0.05985153]
["bitfinex-derivatives","SOLF0:USTF0",1764602838177,112.3631586,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602838383,112.3016,124.69,124.62,6.86911]
["bitfinex-derivatives","SOLF0:USTF0",1764602838573,112.3091,124.68,124.62,10.13911]
["bitfinex-derivatives","SOLF0:USTF0",1764602838775,112.3175,124.67,124.62,6.86911]
["bitfinex-derivatives","SOLF0:USTF0",1764602838970,154.16964154,124.68,124.62,6.86911]
["bitfinex-derivatives","SOLF0:USTF0",1764602839170,0.0533671,124.66,124.64,0.05116069]
["bitfinex-derivatives","SOLF0:USTF0",1764602842690,7.2747671,124.66,124.64,0.05116069]
["bitfinex-derivatives","SOLF0:USTF0",1764602845981,0.0533671,124.66,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602846178,224.6741,124.65,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602846482,0.0533671,124.66,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602846678,28.4133671,124.66,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602847185,28.4133671,124.66,124.63,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1764602847371,7.2217,124.65,124.63,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1764602849180,112.2997,124.69,124.63,0.05675764]
["bitfinex-derivatives","SOLF0:USTF0",1764602849181,125.72244154,124.73,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602849381,112.2866,124.71,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602849582,7.2182,124.71,124.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602850284,0.05609165,124.69,124.66,0.05490231]
["bitfinex-derivatives","SOLF0:USTF0",1764602851088,0.05609165,124.69,124.66,3.26490231]
["bitfinex-derivatives","SOLF0:USTF0",1764602851889,136.30234909,124.77,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602852088,28.34,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602852275,7.2164,124.74,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602852586,28.34,124.76,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602852889,0.05704003,124.73,124.71,0.06050885]
["bitfinex-derivatives","SOLF0:USTF0",1764602853086,0.05704003,124.73,124.71,3.27050885]
["bitfinex-derivatives","SOLF0:USTF0",1764602854288,96.26,124.82,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602854488,136.47818638,124.85,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602854680,28.34,124.85,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602855190,0.0589371,124.82,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602857386,0.0589371,124.82,124.79,3.26653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602858282,0.0589371,124.82,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602858691,0.0589371,124.82,124.79,3.26653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602858982,0.0589371,124.82,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602861884,0.0589371,124.82,124.79,3.26653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602862692,0.0589371,124.82,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602864087,7.2708371,124.82,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602864490,7.2126,124.81,124.79,0.05653403]
["bitfinex-derivatives","SOLF0:USTF0",1764602864795,140.4839,124.8,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602865086,112.2168,124.78,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602865489,7.2151,124.76,124.7,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764602865694,112.2402,124.76,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602865889,0.05165875,124.74,124.72,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1764602866097,112.3012,124.69,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602866291,140.6012,124.69,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602866698,7.2206,124.67,124.62,6.65911]
["bitfinex-derivatives","SOLF0:USTF0",1764602867098,0.05159058,124.66,124.63,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1764602867490,7.27299058,124.66,124.63,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1764602868693,119.5574,124.65,124.63,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1764602869000,147.8574,124.65,124.63,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1764602870205,28.3,124.65,124.63,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1764602870500,0.05159058,124.66,124.63,3.2714012]
["bitfinex-derivatives","SOLF0:USTF0",1764602870691,140.5732,124.72,124.63,3.2714012]
["bitfinex-derivatives","SOLF0:USTF0",1764602870891,112.2823,124.71,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602871092,7.2182,124.71,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602871404,140.5737,124.72,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602871590,0.05566677,124.69,124.66,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602871790,0.05566677,124.69,124.66,3.26086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602872906,0.05566677,124.69,124.66,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602873290,7.22,124.68,124.66,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602873490,119.5268,124.68,124.66,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602873696,155.31878702,124.68,124.66,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1764602874201,7.2212,124.66,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602874503,35.79198702,124.68,124.62,6.65911]
["bitfinex-derivatives","SOLF0:USTF0",1764602874797,35.52,124.68,124.62,6.65911]
["bitfinex-derivatives","SOLF0:USTF0",1764602875106,0.05411707,124.66,124.64,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1764602876199,0.05411707,124.66,124.64,3.26191187]
["bitfinex-derivatives","SOLF0:USTF0",1764602877199,0.05411707,124.66,124.64,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1764602877405,0.05411707,124.66,124.64,3.26191187]
["bitfinex-derivatives","SOLF0:USTF0",1764602877700,7.49198702,124.74,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602878001,112.262,124.73,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602878204,7.2181,124.71,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602878402,119.74758702,124.74,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602878707,112.271,124.72,124.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602878913,7.27786327,124.7,124.68,0.05137756]
["bitfinex-derivatives","SOLF0:USTF0",1764602879096,0.05916327,124.7,124.68,0.05137756]
["bitfinex-derivatives","SOLF0:USTF0",1764602879804,7.27806327,124.7,124.68,0.05137756]
["bitfinex-derivatives","SOLF0:USTF0",1764602880202,0.05916327,124.7,124.68,0.05137756]
["bitfinex-derivatives","SOLF0:USTF0",1764602880407,0.05916327,124.7,124.68,3.26137756]
["bitfinex-derivatives","SOLF0:USTF0",1764602880902,112.2254,124.78,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602881102,140.5109,124.79,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602881304,28.3,124.79,124.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602881803,0.05623015,124.76,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602882192,0.05623015,124.76,124.73,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1764602882703,7.2158,124.75,124.73,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1764602883103,43.00778702,124.75,124.73,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1764602883303,7.2169,124.73,124.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602884313,0.05720229,124.72,124.69,0.05796087]
["bitfinex-derivatives","SOLF0:USTF0",1764602884502,112.2004,124.8,124.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602884703,112.1892,124.82,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602885206,112.1947,124.81,124.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602885606,0.05341537,124.78,124.75,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764602886212,0.05341537,124.78,124.75,3.27118294]
["bitfinex-derivatives","SOLF0:USTF0",1764602887601,0.05341537,124.78,124.75,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764602887908,7.49198702,124.77,124.75,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764602888608,7.49198702,124.77,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602888609,112.2578,124.74,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602888810,7.49198702,124.73,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602889607,0.05211862,124.7,124.68,0.05666087]
["bitfinex-derivatives","SOLF0:USTF0",1764602890302,0.05211862,124.7,124.68,3.26666087]
["bitfinex-derivatives","SOLF0:USTF0",1764602890710,0.05211862,124.7,124.68,0.05666087]
["bitfinex-derivatives","SOLF0:USTF0",1764602892406,0.05211862,124.7,124.68,3.26666087]
["bitfinex-derivatives","SOLF0:USTF0",1764602893011,7.49198702,124.74,124.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602893215,7.49198702,124.77,124.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602893717,7.49198702,124.77,124.68,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764602894110,0.05943505,124.74,124.71,0.0517777]
["bitfinex-derivatives","SOLF0:USTF0",1764602894310,0.05943505,124.74,124.71,3.2617777]
["bitfinex-derivatives","SOLF0:USTF0",1764602897317,112.1784,124.83,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602897518,112.172,124.83,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602898116,7.2119,124.82,124.74,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1764602898322,0.05895216,124.79,124.77,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1764602899611,7.27235216,124.79,124.77,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1764602900614,8.87235216,124.79,124.77,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1764602900918,7.27235216,124.79,124.77,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1764602903820,0.05895216,124.79,124.77,0.05420915]
["bitfinex-derivatives","SOLF0:USTF0",1764602906532,7.22334971,124.87,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602906729,7.49198702,124.89,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602907027,28.28,124.88,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764602907225,7.49198702,124.86,124.79,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764602907633,0.05500276,124.84,124.81,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602909318,7.26550276,124.84,124.81,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602909517,0.05500276,124.84,124.81,3.31705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602909724,0.05500276,124.84,124.81,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602911135,0.05500276,124.84,124.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602911528,0.05500276,124.84,124.82,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764602911928,0.05500276,124.84,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602912124,0.05500276,124.84,124.81,3.31705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602912330,0.05500276,124.84,124.81,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602913838,0.05500276,124.84,124.81,3.31705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602916641,0.05500276,124.84,124.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602917950,0.05500276,124.84,124.81,3.31705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602918546,140.48070276,124.84,124.81,0.05705574]
["bitfinex-derivatives","SOLF0:USTF0",1764602918746,112.1727,124.83,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602919150,7.213,124.8,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602919759,7.54343488,124.78,124.76,0.0607059]
["bitfinex-derivatives","SOLF0:USTF0",1764602919947,112.226,124.77,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602920959,0.05344516,124.75,124.72,0.05794253]
["bitfinex-derivatives","SOLF0:USTF0",1764602921159,0.05344516,124.75,124.72,3.31794253]
["bitfinex-derivatives","SOLF0:USTF0",1764602921460,7.26904516,124.75,124.72,3.31794253]
["bitfinex-derivatives","SOLF0:USTF0",1764602921752,0.05344516,124.75,124.72,3.31794253]
["bitfinex-derivatives","SOLF0:USTF0",1764602921947,0.05344516,124.75,124.72,10.53514253]
["bitfinex-derivatives","SOLF0:USTF0",1764602922145,0.05344516,124.75,124.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602922755,28.26,124.79,124.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602923953,112.27912488,124.78,124.75,0.05054094]
["bitfinex-derivatives","SOLF0:USTF0",1764602924155,112.27286095,124.78,124.75,0.0581434]
["bitfinex-derivatives","SOLF0:USTF0",1764602924759,112.239,124.76,124.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602925660,0.0602244,124.73,124.71,0.05655697]
["bitfinex-derivatives","SOLF0:USTF0",1764602926857,7.2774244,124.73,124.71,0.05655697]
["bitfinex-derivatives","SOLF0:USTF0",1764602928356,112.2824,124.71,124.62,13.93171]
["bitfinex-derivatives","SOLF0:USTF0",1764602928550,28.26,124.7,124.62,13.93171]
["bitfinex-derivatives","SOLF0:USTF0",1764602928766,28.26,124.7,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602929367,0.05120227,124.68,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602930267,7.27100227,124.68,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602930664,7.2205,124.67,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602931968,0.05120227,124.68,124.65,3.32143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602932172,0.05120227,124.68,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602932368,28.33120227,124.68,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602932766,154.07662413,124.68,124.65,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1764602932967,7.2223,124.64,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602933172,35.5023,124.64,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602933566,28.28,124.64,124.62,3.44911]
["bitfinex-derivatives","SOLF0:USTF0",1764602933873,28.33425987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602934468,35.55655987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602934774,28.33425987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602936067,35.55645987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602936465,35.55645987,124.64,124.62,6.77018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602936466,0.05425987,124.64,124.62,6.77018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602937674,0.05425987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602938071,7.27665987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602938977,0.05425987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602940078,7.27635987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602940877,28.28,124.63,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602944675,7.27635987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602944981,7.27635987,124.64,124.62,6.78018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602944982,0.05425987,124.64,124.62,6.78018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602945281,0.05425987,124.64,124.62,3.51018417]
["bitfinex-derivatives","SOLF0:USTF0",1764602945678,7.27655987,124.64,124.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764602945982,7.2223,124.64,124.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764602946380,7.2229,124.63,124.57,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764602946582,0.05561322,124.61,124.59,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1764602947479,35.5223,124.64,124.59,0.05794696]
["bitfinex-derivatives","SOLF0:USTF0",1764602947682,28.3,124.64,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602948480,164.9737218,124.68,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602948685,0.06087999,124.63,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602948883,0.05676402,124.63,124.56,112.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764602949082,112.3619,124.62,124.58,0.05122636]
["bitfinex-derivatives","SOLF0:USTF0",1764602949285,7.2247,124.6,124.58,0.05122636]
["bitfinex-derivatives","SOLF0:USTF0",1764602949786,0.05716786,124.61,124.58,3.32122636]
["bitfinex-derivatives","SOLF0:USTF0",1764602951580,125.71612186,124.71,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602951784,154.01612186,124.71,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602952485,0.05658833,124.67,124.65,0.05628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602954289,7.27698833,124.67,124.65,0.05628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602954588,0.05658833,124.67,124.65,3.32628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602955179,0.05658833,124.67,124.65,0.05628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602955585,7.27688833,124.67,124.65,0.05628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602956383,28.28,124.66,124.65,0.05628663]
["bitfinex-derivatives","SOLF0:USTF0",1764602957696,28.28,124.66,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602958487,0.05114476,124.63,124.61,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1764602958986,7.27374476,124.63,124.61,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1764602959183,28.28,124.62,124.61,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1764602960691,0.05114476,124.63,124.61,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1764602960894,28.28,124.62,124.61,0.05538221]
["bitfinex-derivatives","SOLF0:USTF0",1764602963800,140.6453,124.62,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602963990,112.3833,124.6,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602964294,7.2253,124.59,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764602964797,0.05422022,124.58,124.55,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1764602964993,28.35885232,124.58,124.55,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1764602965993,7.2261,124.57,124.55,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1764602967696,28.3,124.56,124.55,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1764602968002,7.2278,124.54,124.48,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764602968193,7.2278,124.54,124.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602968690,7.2284,124.53,124.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602968887,0.05427572,124.52,124.5,3.31175672]
["bitfinex-derivatives","SOLF0:USTF0",1764602971306,0.05427572,124.52,124.5,0.05175672]
["bitfinex-derivatives","SOLF0:USTF0",1764602971596,0.05427572,124.52,124.5,3.31175672]
["bitfinex-derivatives","SOLF0:USTF0",1764602971993,122.12674206,124.61,124.5,3.31175672]
["bitfinex-derivatives","SOLF0:USTF0",1764602971994,7.22334971,124.6,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602972190,28.3,124.6,124.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602972998,0.05981839,124.58,124.56,3.31965102]
["bitfinex-derivatives","SOLF0:USTF0",1764602973603,0.05981839,124.58,124.56,10.54615102]
["bitfinex-derivatives","SOLF0:USTF0",1764602973905,0.05981839,124.58,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602974901,28.3,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602975301,28.3,124.63,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602975902,28.3,124.63,124.59,3.31720251]
["bitfinex-derivatives","SOLF0:USTF0",1764602976103,0.05255221,124.62,124.59,3.31720251]
["bitfinex-derivatives","SOLF0:USTF0",1764602976310,23.53470115,124.68,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602976506,23.53470115,124.68,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602976507,112.3354,124.65,124.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602976811,112.3354,124.65,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602977107,112.3426,124.64,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602977302,0.05909772,124.61,124.59,0.0582772]
["bitfinex-derivatives","SOLF0:USTF0",1764602977902,7.28299772,124.61,124.59,0.0582772]
["bitfinex-derivatives","SOLF0:USTF0",1764602982307,7.2226,124.64,124.59,3.3182772]
["bitfinex-derivatives","SOLF0:USTF0",1764602982619,52.57296966,124.68,124.59,3.3182772]
["bitfinex-derivatives","SOLF0:USTF0",1764602982911,7.2213,124.66,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602983319,0.05908483,124.65,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602983816,0.05908483,124.65,124.63,3.31299787]
["bitfinex-derivatives","SOLF0:USTF0",1764602985111,7.219,124.7,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602985304,140.5535,124.72,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602985612,2.76825248,124.71,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602985807,26.29248148,124.71,124.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602986006,0.05937643,124.69,124.66,0.05512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602986402,7.27867643,124.69,124.66,0.05512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602986818,7.27867643,124.69,124.66,3.31512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602987018,0.05937643,124.69,124.66,3.31512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602990419,0.05937643,124.69,124.66,0.05512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602991108,7.2198,124.68,124.66,0.05512659]
["bitfinex-derivatives","SOLF0:USTF0",1764602992515,7.2213,124.66,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602993619,0.0578731,124.63,124.61,3.31564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602994318,0.0578731,124.63,124.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764602996622,0.0578731,124.63,124.61,0.05564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602996823,0.0578731,124.63,124.61,3.31564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602997018,0.0578731,124.63,124.61,0.05564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602997218,0.0578731,124.63,124.61,3.41564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602998916,0.0578731,124.63,124.61,0.05564291]
["bitfinex-derivatives","SOLF0:USTF0",1764602999425,7.2231,124.62,124.61,0.05564291]
["bitfinex-derivatives","SOLF0:USTF0",1764603000320,7.2241,124.61,124.55,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764603000525,35.76654863,124.62,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603000724,35.76654863,124.62,124.51,112.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764603000725,112.3716,124.61,124.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603001431,0.05357013,124.57,124.55,0.06147716]
["bitfinex-derivatives","SOLF0:USTF0",1764603001610,0.05357013,124.57,124.55,3.42147716]
["bitfinex-derivatives","SOLF0:USTF0",1764603001812,0.05357013,124.57,124.55,0.06147716]
["bitfinex-derivatives","SOLF0:USTF0",1764603002012,35.53967013,124.57,124.55,0.06147716]
["bitfinex-derivatives","SOLF0:USTF0",1764603003419,7.2279,124.54,124.48,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764603003919,143.98004863,124.59,124.48,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764603003920,112.3935,124.59,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603004313,140.6322,124.61,124.53,0.06032595]
["bitfinex-derivatives","SOLF0:USTF0",1764603004517,0.05390737,124.56,124.53,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764603004720,0.05390737,124.56,124.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603004914,28.26,124.61,124.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603005116,112.3292,124.66,124.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603006026,0.05179866,124.63,124.6,0.05771677]
["bitfinex-derivatives","SOLF0:USTF0",1764603006222,119.87334863,124.62,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603006427,112.3668,124.62,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603006729,7.2263,124.57,124.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603007326,0.05456566,124.56,124.54,0.06136795]
["bitfinex-derivatives","SOLF0:USTF0",1764603007515,0.05456566,124.56,124.54,3.42136795]
["bitfinex-derivatives","SOLF0:USTF0",1764603008819,7.2242,124.61,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603009626,7.2244,124.6,124.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603009821,0.06053767,124.59,124.57,3.41323178]
["bitfinex-derivatives","SOLF0:USTF0",1764603010229,0.06053767,124.59,124.57,0.05323178]
["bitfinex-derivatives","SOLF0:USTF0",1764603010623,7.5670863,124.59,124.57,0.05323178]
["bitfinex-derivatives","SOLF0:USTF0",1764603010826,112.3974,124.58,124.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603011022,112.3974,124.58,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603011023,112.4238,124.55,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603011530,7.2291,124.52,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603011918,7.2291,124.52,124.48,3.42144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603011919,0.05816704,124.5,124.48,3.42144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603012125,0.05816704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603012529,0.05816704,124.5,124.48,3.42144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603012727,7.28826704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603013124,0.05816704,124.5,124.48,3.42144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603014628,0.05816704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603014932,7.28836704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603015136,0.05816704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603015435,7.2307,124.49,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603015629,0.05816704,124.5,124.48,0.06144089]
["bitfinex-derivatives","SOLF0:USTF0",1764603019132,0.05816704,124.5,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603019330,7.50654863,124.51,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603020132,136.5267,124.53,124.45,0.05261734]
["bitfinex-derivatives","SOLF0:USTF0",1764603020133,0.0546779,124.47,124.45,0.05261734]
["bitfinex-derivatives","SOLF0:USTF0",1764603020429,0.0546779,124.47,124.45,3.41261734]
["bitfinex-derivatives","SOLF0:USTF0",1764603021035,35.78654863,124.54,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603021036,28.28,124.54,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603021931,28.28,124.54,124.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603021932,7.2299,124.51,124.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603022337,0.05151718,124.48,124.46,0.05351046]
["bitfinex-derivatives","SOLF0:USTF0",1764603022540,0.05151718,124.48,124.46,3.41351046]
["bitfinex-derivatives","SOLF0:USTF0",1764603023237,7.2287,124.53,124.46,3.41351046]
["bitfinex-derivatives","SOLF0:USTF0",1764603023738,7.2287,124.53,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603024138,112.4311,124.55,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764603024139,0.0532206,124.51,124.49,3.41860631]
["bitfinex-derivatives","SOLF0:USTF0",1764603024339,7.2276,124.55,124.49,3.41860631]
["bitfinex-derivatives","SOLF0:USTF0",1764603024740,7.2283,124.54,124.49,3.41860631]
["bitfinex-derivatives","SOLF0:USTF0",1764603024941,119.93474863,124.55,124.46,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764603025439,0.06136426,124.52,124.49,0.05392432]
["bitfinex-derivatives","SOLF0:USTF0",1764603026036,7.2295,124.51,124.49,0.05392432]
["bitfinex-derivatives","SOLF0:USTF0",1764603027143,7.2308,124.49,124.42,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764603027346,7.2308,124.49,124.42,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764603027540,7.2308,124.49,124.34,337.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764603027541,112.5206,124.45,124.34,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764603027747,112.5206,124.45,124.18,112.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764603027748,112.6342,124.32,124.18,112.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764603027940,112.6342,124.32,124.19,112.7411]
["bitfinex-derivatives","SOLF0:USTF0",1764603028135,35.78654863,124.32,124.2,112.7364]
["bitfinex-derivatives","SOLF0:USTF0",1764603028343,0.05895308,124.27,124.24,0.05696981]
["bitfinex-derivatives","SOLF0:USTF0",1764603028549,0.05895308,124.27,124.24,0.06000012]
["bitfinex-derivatives","SOLF0:USTF0",1764603028748,112.5753,124.39,124.26,120.18504863]
["bitfinex-derivatives","SOLF0:USTF0",1764603029047,136.64011036,124.38,124.26,120.18504863]
["bitfinex-derivatives","SOLF0:USTF0",1764603029247,112.6341,124.32,124.2,112.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764603029440,112.6341,124.32,124.21,112.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764603029441,148.46064863,124.32,124.21,112.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764603029639,0.05429841,124.28,124.25,0.05805724]
["bitfinex-derivatives","SOLF0:USTF0",1764603029841,0.05429841,124.28,124.25,3.15805724]
["bitfinex-derivatives","SOLF0:USTF0",1764603030252,28.32,124.32,124.25,3.15805724]
["bitfinex-derivatives","SOLF0:USTF0",1764603030454,140.9338,124.34,124.25,3.15805724]
["bitfinex-derivatives","SOLF0:USTF0",1764603030751,140.9338,124.34,124.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603030942,119.8454,124.35,124.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603031147,140.9433,124.36,124.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603031343,0.06157221,124.33,124.3,0.05746291]
["bitfinex-derivatives","SOLF0:USTF0",1764603031654,0.06157221,124.33,124.3,3.15746291]
["bitfinex-derivatives","SOLF0:USTF0",1764603031953,0.06157221,124.33,124.3,0.05746291]
["bitfinex-derivatives","SOLF0:USTF0",1764603032744,0.06157221,124.33,124.3,3.15746291]
["bitfinex-derivatives","SOLF0:USTF0",1764603034749,28.34,124.39,124.3,3.15746291]
["bitfinex-derivatives","SOLF0:USTF0",1764603034951,28.34,124.39,124.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603035149,140.911,124.39,124.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603035460,112.5813,124.38,124.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603035756,0.05504866,124.35,124.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603035953,0.05523906,124.36,124.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603036261,0.05523906,124.36,124.33,0.05339788]
["bitfinex-derivatives","SOLF0:USTF0",1764603036449,0.05523906,124.36,124.33,3.15339788]
["bitfinex-derivatives","SOLF0:USTF0",1764603036951,8.029,124.67,124.33,3.15339788]
["bitfinex-derivatives","SOLF0:USTF0",1764603037153,112.5089,124.46,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603037453,7.50654863,124.48,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603037656,112.5257,124.44,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603038046,0.05566361,124.41,124.39,0.05620993]
["bitfinex-derivatives","SOLF0:USTF0",1764603038554,0.05566361,124.41,124.39,3.15620993]
["bitfinex-derivatives","SOLF0:USTF0",1764603038950,140.8408,124.47,124.39,3.15620993]
["bitfinex-derivatives","SOLF0:USTF0",1764603039257,140.8408,124.47,124.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603039258,28.34,124.47,124.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603040050,0.05752876,124.45,124.42,3.15708169]
["bitfinex-derivatives","SOLF0:USTF0",1764603043855,0.05752876,124.45,124.42,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1764603044251,35.92407739,124.45,124.42,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1764603044957,28.41752876,124.45,124.42,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1764603047554,35.92407739,124.45,124.42,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1764603047763,119.7627,124.44,124.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603047954,7.50654863,124.42,124.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603048358,119.7627,124.44,124.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603048754,119.7627,124.44,124.37,0.05397543]
["bitfinex-derivatives","SOLF0:USTF0",1764603048955,0.06107889,124.4,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603049161,0.06107889,124.4,124.38,0.05772397]
["bitfinex-derivatives","SOLF0:USTF0",1764603052462,28.40107889,124.4,124.38,0.05772397]
["bitfinex-derivatives","SOLF0:USTF0",1764603052864,28.40107889,124.4,124.38,3.15772397]
["bitfinex-derivatives","SOLF0:USTF0",1764603053062,0.06107889,124.4,124.38,3.15772397]
["bitfinex-derivatives","SOLF0:USTF0",1764603053461,28.34,124.46,124.38,3.15772397]
["bitfinex-derivatives","SOLF0:USTF0",1764603053658,28.34,124.46,124.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603053863,28.34,124.46,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603054060,7.2333,124.45,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603054268,28.34,124.46,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764603054467,0.05513428,124.43,124.41,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603055673,119.82293428,124.43,124.41,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603056165,119.82263428,124.43,124.41,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603056473,7.28963428,124.43,124.41,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603056860,0.05513428,124.43,124.41,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603060858,0.05513428,124.43,124.41,3.22094162]
["bitfinex-derivatives","SOLF0:USTF0",1764603061260,28.34,124.46,124.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603062160,0.06171831,124.45,124.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603062569,24.10843373,124.51,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603062769,112.4593,124.52,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603063275,31.64445495,124.52,124.46,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764603063469,0.05813696,124.5,124.48,0.05620939]
["bitfinex-derivatives","SOLF0:USTF0",1764603064760,0.05813696,124.5,124.44,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764603065166,0.05813696,124.5,124.44,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764603065562,0.05813696,124.5,124.41,112.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764603065563,0.05813696,124.5,124.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603065762,0.05683767,124.49,124.47,3.21982809]
["bitfinex-derivatives","SOLF0:USTF0",1764603065973,28.32,124.53,124.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603066961,0.05280311,124.52,124.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603067968,0.05280311,124.52,124.47,10.45162809]
["bitfinex-derivatives","SOLF0:USTF0",1764603068367,0.05280311,124.52,124.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603069473,0.05280311,124.52,124.48,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764603069669,125.89623579,124.59,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603069875,112.4013,124.58,124.48,112.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764603070068,112.4152,124.56,124.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603070275,125.92093579,124.56,124.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603070568,7.2279,124.54,124.47,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764603070771,7.2279,124.54,124.49,3.21646801]
["bitfinex-derivatives","SOLF0:USTF0",1764603071371,28.3,124.54,124.49,0.05646801]
["bitfinex-derivatives","SOLF0:USTF0",1764603071972,28.3,124.54,124.49,3.21646801]
["bitfinex-derivatives","SOLF0:USTF0",1764603072172,28.3,124.54,124.51,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764603072368,112.3552,124.63,124.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603072572,28.3,124.62,124.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603072772,154.16863579,124.62,124.56,0.06109612]
["bitfinex-derivatives","SOLF0:USTF0",1764603072970,41.80573579,124.62,124.56,0.06109612]
["bitfinex-derivatives","SOLF0:USTF0",1764603073179,28.3,124.62,124.56,3.22109612]
["bitfinex-derivatives","SOLF0:USTF0",1764603074173,140.6637,124.62,124.56,0.06109612]
["bitfinex-derivatives","SOLF0:USTF0",1764603074368,28.3,124.65,124.56,3.22109612]
["bitfinex-derivatives","SOLF0:USTF0",1764603074568,28.3,124.65,124.59,0.0522004]
["bitfinex-derivatives","SOLF0:USTF0",1764603074775,7.2227,124.63,124.59,0.0522004]
["bitfinex-derivatives","SOLF0:USTF0",1764603075174,52.13395811,124.65,124.59,0.0522004]
["bitfinex-derivatives","SOLF0:USTF0",1764603075377,28.3,124.65,124.59,0.0522004]
["bitfinex-derivatives","SOLF0:USTF0",1764603076273,28.3,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603077672,28.3,124.65,124.59,10.4369004]
["bitfinex-derivatives","SOLF0:USTF0",1764603078178,59.29536653,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603078382,28.3,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603079276,35.5216,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603079585,28.3,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603079979,35.5216,124.65,124.59,3.2122004]
["bitfinex-derivatives","SOLF0:USTF0",1764603080282,28.3,124.65,124.6,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764603080484,28.3,124.65,124.6,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764603081288,28.3,124.65,124.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603081487,28.3,124.65,124.62,0.05381925]
["bitfinex-derivatives","SOLF0:USTF0",1764603082989,24.2998075,124.68,124.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603083180,140.5712,124.7,124.64,0.05266101]
["bitfinex-derivatives","SOLF0:USTF0",1764603083380,164.6512,124.7,124.66,0.06181399]
["bitfinex-derivatives","SOLF0:USTF0",1764603083675,35.4987,124.7,124.66,0.06181399]
["bitfinex-derivatives","SOLF0:USTF0",1764603084280,35.4987,124.7,124.66,3.22181399]
["bitfinex-derivatives","SOLF0:USTF0",1764603084884,35.4987,124.7,124.66,0.06181399]
["bitfinex-derivatives","SOLF0:USTF0",1764603085286,125.80443579,124.69,124.59,115.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764603085488,125.80443579,124.69,124.59,112.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764603085791,125.80443579,124.69,124.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603086399,7.27786528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603086893,0.05656528,124.66,124.63,3.25034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603087294,0.05656528,124.66,124.63,10.47264529]
["bitfinex-derivatives","SOLF0:USTF0",1764603087497,0.05656528,124.66,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603087886,0.05656528,124.66,124.63,3.25034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603088798,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603089499,35.4819,124.65,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603089701,28.26,124.65,124.63,3.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603089887,0.05656528,124.66,124.63,3.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603090089,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603090392,28.26,124.65,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603090598,35.4816,124.65,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603091502,28.26,124.65,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603093691,0.05656528,124.66,124.63,3.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603094897,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603096806,7.2217,124.65,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603097105,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603097504,0.05656528,124.66,124.63,3.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603098706,0.05656528,124.66,124.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603101399,0.05656528,124.66,124.63,7.28274529]
["bitfinex-derivatives","SOLF0:USTF0",1764603101400,0.05656528,124.66,124.65,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764603101808,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603102401,0.05656528,124.66,124.63,3.22034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603103701,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603105321,7.27766528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603108311,0.05656528,124.66,124.63,0.06034529]
["bitfinex-derivatives","SOLF0:USTF0",1764603108513,112.3362,124.65,124.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603109309,7.2232,124.62,124.56,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764603109508,0.05663649,124.6,124.58,0.05794321]
["bitfinex-derivatives","SOLF0:USTF0",1764603110521,0.05663649,124.6,124.58,3.00775321]
["bitfinex-derivatives","SOLF0:USTF0",1764603110706,112.3896,124.59,124.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603111108,112.4063,124.57,124.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603111317,28.26,124.56,124.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603111626,0.0579442,124.54,124.52,0.05103103]
["bitfinex-derivatives","SOLF0:USTF0",1764603112116,7.2859442,124.54,124.52,0.05103103]
["bitfinex-derivatives","SOLF0:USTF0",1764603112316,0.0579442,124.54,124.52,0.05103103]
["bitfinex-derivatives","SOLF0:USTF0",1764603112522,7.2861442,124.54,124.52,0.05103103]
["bitfinex-derivatives","SOLF0:USTF0",1764603113014,7.2861442,124.54,124.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603113015,119.7190442,124.54,124.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603113203,7.2291,124.52,124.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603114118,0.05416863,124.5,124.47,3.21458687]
["bitfinex-derivatives","SOLF0:USTF0",1764603114312,0.00416863,124.5,124.48,112.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764603114519,52.68919075,124.56,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603114714,7.2274,124.55,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603114912,7.2274,124.55,124.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603114913,112.4375,124.54,124.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603115420,0.05255045,124.51,124.49,0.05973008]
["bitfinex-derivatives","SOLF0:USTF0",1764603116309,119.61054971,124.6,124.49,3.21973008]
["bitfinex-derivatives","SOLF0:USTF0",1764603116610,119.61054971,124.6,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603116611,140.6482,124.59,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603116824,165.29062715,124.59,124.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603117012,165.29052715,124.59,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603117320,0.06168918,124.56,124.53,0.05990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603117525,0.06168918,124.56,124.53,3.44990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603118015,0.06168918,124.56,124.53,0.05990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603118411,0.06168918,124.56,124.53,3.44990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603118618,0.06168918,124.56,124.53,0.05990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603119214,119.9465439,124.55,124.53,0.05990522]
["bitfinex-derivatives","SOLF0:USTF0",1764603119521,28.26,124.54,124.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603119820,7.5212439,124.52,124.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603120214,7.2304,124.5,124.43,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764603120513,28.26,124.49,124.43,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764603120720,0.05360449,124.48,124.45,0.05072952]
["bitfinex-derivatives","SOLF0:USTF0",1764603121218,28.26,124.53,124.45,3.44072952]
["bitfinex-derivatives","SOLF0:USTF0",1764603121422,28.26,124.53,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603122314,28.26,124.53,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603122523,0.05649067,124.51,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603123124,7.28639067,124.51,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603128222,7.5212439,124.55,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603128223,28.28,124.55,124.49,3.44559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603129226,0.05387757,124.53,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603129927,0.05387757,124.53,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603130128,112.4522,124.52,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603130329,28.28,124.51,124.49,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1764603130531,7.2314,124.48,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603130924,7.2306,124.5,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603131227,140.7454,124.51,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603131430,0.05115935,124.49,124.46,0.05753605]
["bitfinex-derivatives","SOLF0:USTF0",1764603131725,7.2317,124.48,124.46,0.05753605]
["bitfinex-derivatives","SOLF0:USTF0",1764603132524,0.05115935,124.49,124.46,0.05753605]
["bitfinex-derivatives","SOLF0:USTF0",1764603133229,7.2315,124.48,124.46,0.05753605]
["bitfinex-derivatives","SOLF0:USTF0",1764603133433,28.28,124.47,124.46,0.05753605]
["bitfinex-derivatives","SOLF0:USTF0",1764603134124,142.3818,124.47,124.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764603134319,7.2339,124.44,124.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764603134721,28.28,124.47,124.42,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764603134926,28.28,124.46,124.42,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603135130,0.05953258,124.45,124.43,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1764603135923,0.05953258,124.45,124.43,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1764603137027,28.28,124.5,124.43,3.44244225]
["bitfinex-derivatives","SOLF0:USTF0",1764603137628,28.28,124.5,124.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603138030,0.05761771,124.49,124.47,3.44921846]
["bitfinex-derivatives","SOLF0:USTF0",1764603139029,0.05761771,124.49,124.47,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1764603139829,0.05761771,124.49,124.47,3.44921846]
["bitfinex-derivatives","SOLF0:USTF0",1764603140331,0.05761771,124.49,124.47,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1764603141337,7.28841771,124.49,124.47,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1764603142029,24.08,124.44,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603142229,112.6077,124.35,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603142434,7.5212439,124.34,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603142637,7.5212439,124.37,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603142828,28.38,124.36,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603143137,0.05750192,124.32,124.3,3.45043794]
["bitfinex-derivatives","SOLF0:USTF0",1764603143333,0.05750192,124.32,124.3,0.06043794]
["bitfinex-derivatives","SOLF0:USTF0",1764603143334,28.45750192,124.32,124.3,0.06043794]
["bitfinex-derivatives","SOLF0:USTF0",1764603143535,0.05750192,124.32,124.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603143733,141.0306,124.33,124.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603144038,141.0127,124.35,124.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603144438,0.05799132,124.31,124.28,3.44092435]
["bitfinex-derivatives","SOLF0:USTF0",1764603146241,0.05799132,124.31,124.28,0.05092435]
["bitfinex-derivatives","SOLF0:USTF0",1764603146437,112.70199132,124.31,124.28,0.05092435]
["bitfinex-derivatives","SOLF0:USTF0",1764603146639,112.6796,124.27,124.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603146845,112.7348,124.21,124.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603147533,112.7248,124.22,124.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603147844,112.7071,124.24,124.15,0.05311264]
["bitfinex-derivatives","SOLF0:USTF0",1764603148039,141.1608,124.23,124.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603148348,112.7442,124.2,124.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603148736,148.407,124.23,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603148737,0.05945091,124.18,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603149046,112.7208,124.23,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603149345,112.6952,124.25,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603150045,0.06158652,124.22,124.2,3.24868543]
["bitfinex-derivatives","SOLF0:USTF0",1764603150348,0.05208191,124.22,124.2,3.24868543]
["bitfinex-derivatives","SOLF0:USTF0",1764603150552,112.647,124.31,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603150841,112.6812,124.27,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603151032,112.6747,124.28,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603151234,28.5,124.29,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603151438,112.6286,124.33,124.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603151637,28.5,124.34,124.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603151937,0.05895238,124.29,124.27,3.25079214]
["bitfinex-derivatives","SOLF0:USTF0",1764603152142,0.05195916,124.29,124.27,3.25079214]
["bitfinex-derivatives","SOLF0:USTF0",1764603155240,28.52,124.38,124.27,3.25079214]
["bitfinex-derivatives","SOLF0:USTF0",1764603155445,28.52,124.38,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603155748,141.1001,124.38,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603156138,141.1005,124.38,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603156345,0.05308842,124.35,124.32,3.25018154]
["bitfinex-derivatives","SOLF0:USTF0",1764603156641,23.52113807,124.42,124.32,115.87812998]
["bitfinex-derivatives","SOLF0:USTF0",1764603156642,112.5469,124.42,124.32,115.87812998]
["bitfinex-derivatives","SOLF0:USTF0",1764603156846,141.0331,124.43,124.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603157042,141.036,124.43,124.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603157346,112.5436,124.42,124.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603157542,28.5,124.43,124.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603157744,0.02469556,124.4,124.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603158347,14.7526439,124.48,124.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603158348,112.4499,124.53,124.39,10.7112439]
["bitfinex-derivatives","SOLF0:USTF0",1764603158540,112.4627,124.51,124.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603158746,36.0412439,124.52,124.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603158945,112.4631,124.51,124.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603159148,112.4626,124.51,124.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603159451,36.0412439,124.52,124.45,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1764603159648,112.4895,124.48,124.45,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1764603160044,112.5012,124.47,124.45,0.05771737]
["bitfinex-derivatives","SOLF0:USTF0",1764603160448,112.5174,124.45,124.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603161053,112.5127,124.46,124.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603161244,112.5127,124.46,124.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603161453,0.05771737,124.44,124.41,0.05650625]
["bitfinex-derivatives","SOLF0:USTF0",1764603162153,112.58101737,124.44,124.41,0.05650625]
["bitfinex-derivatives","SOLF0:USTF0",1764603162356,0.05771737,124.44,124.41,3.24650625]
["bitfinex-derivatives","SOLF0:USTF0",1764603162549,119.7005,124.5,124.41,3.24650625]
["bitfinex-derivatives","SOLF0:USTF0",1764603162754,112.4702,124.5,124.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603163261,140.9721,124.52,124.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603163553,140.9721,124.52,124.46,0.0607962]
["bitfinex-derivatives","SOLF0:USTF0",1764603164063,112.4521,124.52,124.46,3.2507962]
["bitfinex-derivatives","SOLF0:USTF0",1764603164954,112.4521,124.52,124.46,0.0607962]
["bitfinex-derivatives","SOLF0:USTF0",1764603166551,112.474,124.5,124.46,0.0607962]
["bitfinex-derivatives","SOLF0:USTF0",1764603166754,112.4833,124.49,124.46,0.0607962]
["bitfinex-derivatives","SOLF0:USTF0",1764603167058,140.9321,124.52,124.46,3.2507962]
["bitfinex-derivatives","SOLF0:USTF0",1764603167262,112.4521,124.52,124.46,3.2507962]
["bitfinex-derivatives","SOLF0:USTF0",1764603168360,119.6811,124.52,124.46,3.2507962]
["bitfinex-derivatives","SOLF0:USTF0",1764603168557,112.4345,124.54,124.46,3.2507962]
["bitfinex-derivatives","SOLF0:USTF0",1764603168861,119.6624,124.54,124.49,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603169255,112.4462,124.53,124.49,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603169456,119.9674439,124.53,124.49,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603169655,112.4462,124.53,124.49,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603169861,112.4345,124.54,124.49,0.05143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603170364,28.5,124.57,124.49,3.24143032]
["bitfinex-derivatives","SOLF0:USTF0",1764603170551,28.5,124.57,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603171152,112.4377,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603171349,7.5212439,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603171760,14.7495439,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603172460,7.2283,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603173256,119.6481,124.56,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603173455,112.4334,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603173654,119.6479,124.56,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603173860,112.4239,124.55,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603175463,7.2281,124.54,124.52,0.05987865]
["bitfinex-derivatives","SOLF0:USTF0",1764603175658,112.4508,124.52,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603176058,119.6901,124.51,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603176262,112.471,124.5,124.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603176457,112.488,124.48,124.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603176661,0.05879403,124.46,124.44,0.05896381]
["bitfinex-derivatives","SOLF0:USTF0",1764603177055,141.02399403,124.46,124.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603177257,140.9652,124.46,124.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603177460,112.5236,124.44,124.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603177666,112.5236,124.44,124.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603178163,0.05627282,124.41,124.38,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603178561,0.05627282,124.41,124.38,3.17741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603178768,0.05627282,124.41,124.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603179854,0.05627282,124.41,124.38,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603179855,0.05627282,124.41,124.38,3.17741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603180264,0.05627282,124.41,124.38,0.05741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603181262,0.05627282,124.41,124.38,3.17741807]
["bitfinex-derivatives","SOLF0:USTF0",1764603181959,35.6929,124.46,124.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603182356,112.5377,124.43,124.32,115.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764603182558,112.5663,124.4,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603182760,112.5663,124.4,124.3,115.7679]
["bitfinex-derivatives","SOLF0:USTF0",1764603182962,0.0573794,124.36,124.34,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1764603183162,0.0573794,124.36,124.34,3.17899966]
["bitfinex-derivatives","SOLF0:USTF0",1764603185062,7.2362,124.4,124.34,3.17899966]
["bitfinex-derivatives","SOLF0:USTF0",1764603185262,112.5722,124.39,124.34,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1764603185463,13.48071784,124.37,124.34,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1764603186069,112.6128,124.35,124.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603186267,13.48071784,124.31,124.22,228.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764603186464,13.48071784,124.31,124.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603187062,0.05136434,124.28,124.26,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1764603187274,0.05136434,124.28,124.26,3.1710955]
["bitfinex-derivatives","SOLF0:USTF0",1764603187467,41.98071784,124.37,124.27,115.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764603187669,28.5,124.37,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603187970,112.5281,124.44,124.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603188273,7.2346,124.43,124.37,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764603188476,7.2346,124.43,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603189470,7.2351,124.42,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603191778,13.48071784,124.44,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603192073,112.5326,124.43,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603192375,13.48071784,124.44,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603192974,7.2344,124.43,124.38,0.05448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603193483,28.5,124.45,124.38,3.17448043]
["bitfinex-derivatives","SOLF0:USTF0",1764603193681,112.4794,124.49,124.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603193879,28.5,124.48,124.43,0.05732837]
["bitfinex-derivatives","SOLF0:USTF0",1764603194771,35.7315,124.48,124.43,0.05732837]
["bitfinex-derivatives","SOLF0:USTF0",1764603195080,28.5,124.48,124.43,3.17732837]
["bitfinex-derivatives","SOLF0:USTF0",1764603195380,35.7314,124.48,124.43,3.17732837]
["bitfinex-derivatives","SOLF0:USTF0",1764603195564,125.93091784,124.53,124.43,3.17732837]
["bitfinex-derivatives","SOLF0:USTF0",1764603195768,112.4378,124.54,124.47,0.0614219]
["bitfinex-derivatives","SOLF0:USTF0",1764603195970,112.4604,124.51,124.47,0.0614219]
["bitfinex-derivatives","SOLF0:USTF0",1764603196367,7.2309,124.49,124.47,0.0614219]
["bitfinex-derivatives","SOLF0:USTF0",1764603197766,7.2309,124.49,124.38,13.48071784]
["bitfinex-derivatives","SOLF0:USTF0",1764603197767,7.2327,124.46,124.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198074,140.936,124.5,124.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198075,28.46,124.5,124.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198380,28.46,124.5,124.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198573,112.4882,124.48,124.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198770,7.2332,124.45,124.44,0.05250908]
["bitfinex-derivatives","SOLF0:USTF0",1764603198980,7.2332,124.45,124.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603198981,7.2332,124.45,124.43,0.05293217]
["bitfinex-derivatives","SOLF0:USTF0",1764603199183,7.28899162,124.45,124.43,0.05293217]
["bitfinex-derivatives","SOLF0:USTF0",1764603199681,0.05579162,124.45,124.43,0.05293217]
["bitfinex-derivatives","SOLF0:USTF0",1764603200179,0.05579162,124.45,124.43,3.17293217]
["bitfinex-derivatives","SOLF0:USTF0",1764603200865,0.05579162,124.45,124.43,0.05293217]
["bitfinex-derivatives","SOLF0:USTF0",1764603201067,112.5255,124.44,124.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603201975,0.05391861,124.41,124.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603202184,0.05391861,124.41,124.38,0.05254341]
["bitfinex-derivatives","SOLF0:USTF0",1764603202678,0.05391861,124.41,124.38,3.17254341]
["bitfinex-derivatives","SOLF0:USTF0",1764603203477,7.2362,124.4,124.38,0.05254341]
["bitfinex-derivatives","SOLF0:USTF0",1764603204986,0.05391861,124.41,124.38,0.05254341]
["bitfinex-derivatives","SOLF0:USTF0",1764603205484,0.05391861,124.41,124.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603205485,7.2372,124.38,124.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603205682,112.5748,124.39,124.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603205879,154.54441784,124.38,124.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603206382,28.48,124.38,124.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603206681,0.05114591,124.34,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764603206882,0.05114591,124.34,124.32,3.18151627]
["bitfinex-derivatives","SOLF0:USTF0",1764603207681,0.05114591,124.34,124.32,0.06151627]
["bitfinex-derivatives","SOLF0:USTF0",1764603208782,0.05114591,124.34,124.32,3.23151627]
["bitfinex-derivatives","SOLF0:USTF0",1764603208986,0.05114591,124.34,124.32,0.06151627]
["bitfinex-derivatives","SOLF0:USTF0",1764603209678,7.29084591,124.34,124.32,0.06151627]
["bitfinex-derivatives","SOLF0:USTF0",1764603210580,7.29084591,124.34,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764603210581,28.46,124.33,124.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603210786,112.6691,124.28,124.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603210986,141.1291,124.28,124.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603211177,112.6501,124.3,124.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603211480,28.46,124.31,124.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603211877,0.06068687,124.27,124.25,3.19686104]
["bitfinex-derivatives","SOLF0:USTF0",1764603212081,0.05143672,124.27,124.25,3.19788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603212476,0.05143672,124.27,124.25,0.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603212877,0.05143672,124.27,124.25,3.19788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603213379,0.05143672,124.27,124.25,0.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603214688,0.05143672,124.27,124.25,3.19788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603214878,0.05143672,124.27,124.25,0.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603217382,0.05143672,124.27,124.25,3.19788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603218292,0.05143672,124.27,124.25,0.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603219091,0.05143672,124.27,124.25,3.19788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603219890,112.72913672,124.27,124.25,0.05788578]
["bitfinex-derivatives","SOLF0:USTF0",1764603220089,112.72913672,124.27,124.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603220090,141.22913672,124.27,124.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603220289,7.2452,124.25,124.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603221197,7.2458,124.23,124.21,0.05239674]
["bitfinex-derivatives","SOLF0:USTF0",1764603221398,0.05662153,124.24,124.21,3.19239674]
["bitfinex-derivatives","SOLF0:USTF0",1764603222392,0.05662153,124.24,124.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603222584,7.2433,124.28,124.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603223192,7.2433,124.28,124.22,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764603223489,7.2433,124.28,124.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603223690,0.05962921,124.27,124.24,3.20151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603224101,0.05962921,124.27,124.24,0.06151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603224102,7.2446,124.26,124.24,0.06151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603225292,7.2446,124.26,124.24,3.20151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603225598,0.05962921,124.27,124.24,3.20151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603227194,0.05962921,124.27,124.24,0.06151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603227398,0.05962921,124.27,124.24,3.20151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603230401,0.05962921,124.27,124.24,0.06151634]
["bitfinex-derivatives","SOLF0:USTF0",1764603231202,112.73962921,124.27,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603231499,7.245,124.25,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603231703,112.6978,124.25,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603231901,112.7059,124.24,124.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603232206,0.0542491,124.2,124.18,0.05738177]
["bitfinex-derivatives","SOLF0:USTF0",1764603232700,0.0542491,124.2,124.18,3.19738177]
["bitfinex-derivatives","SOLF0:USTF0",1764603232903,28.5,124.28,124.18,3.19738177]
["bitfinex-derivatives","SOLF0:USTF0",1764603233102,112.6962,124.25,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603233302,7.2459,124.23,124.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603233798,0.05208426,124.21,124.18,0.0568467]
["bitfinex-derivatives","SOLF0:USTF0",1764603234005,0.05208426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603234309,7.29918426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603235303,7.2478,124.2,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603235496,0.05208426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603236899,7.29938426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603237304,0.05208426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603237504,7.29928426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603237704,0.05208426,124.21,124.18,0.05995014]
["bitfinex-derivatives","SOLF0:USTF0",1764603237911,112.7614,124.18,124.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603238107,35.749,124.18,124.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603238403,28.5,124.2,124.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603238904,0.05395126,124.17,124.14,0.05477653]
["bitfinex-derivatives","SOLF0:USTF0",1764603239309,0.05395126,124.17,124.07,116.0382]
["bitfinex-derivatives","SOLF0:USTF0",1764603239503,112.7685,124.17,124.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603239899,7.56592677,124.18,124.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603240104,120.33092677,124.18,124.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603240297,0.05659618,124.14,124.12,3.24049987]
["bitfinex-derivatives","SOLF0:USTF0",1764603240906,36.08592677,124.23,124.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603241097,14.81392677,124.2,124.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603241299,7.248,124.2,124.11,115.9949]
["bitfinex-derivatives","SOLF0:USTF0",1764603241497,7.56592677,124.19,124.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603241905,0.06071217,124.16,124.14,0.05842794]
["bitfinex-derivatives","SOLF0:USTF0",1764603243709,0.06071217,124.16,124.14,3.23842794]
["bitfinex-derivatives","SOLF0:USTF0",1764603243911,0.06071217,124.16,124.14,0.05842794]
["bitfinex-derivatives","SOLF0:USTF0",1764603244612,7.2505,124.15,124.14,0.05842794]
["bitfinex-derivatives","SOLF0:USTF0",1764603244909,112.84191217,124.16,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603245103,112.7812,124.16,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603245302,7.2517,124.13,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603245709,0.06082481,124.11,124.09,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1764603245910,0.06082481,124.11,124.09,3.23381403]
["bitfinex-derivatives","SOLF0:USTF0",1764603246903,0.06082481,124.11,124.09,0.05381403]
["bitfinex-derivatives","SOLF0:USTF0",1764603248317,120.44915158,124.11,124.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603248519,0.06082481,124.11,124.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603249014,7.31372481,124.11,124.04,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764603249215,7.31372481,124.11,124.06,0.06101894]
["bitfinex-derivatives","SOLF0:USTF0",1764603249523,7.31372481,124.11,124.06,3.24101894]
["bitfinex-derivatives","SOLF0:USTF0",1764603249724,0.06082481,124.11,124.06,3.24101894]
["bitfinex-derivatives","SOLF0:USTF0",1764603250017,24.15,124.03,123.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603250214,15.13185354,124.07,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603250215,112.9227,124.0,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603250416,112.9191,124.01,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603250622,120.45202677,124.04,123.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603250817,120.45202677,124.04,123.94,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764603251122,0.06124946,124.01,123.98,0.05451787]
["bitfinex-derivatives","SOLF0:USTF0",1764603251319,0.06124946,124.01,123.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603251818,0.06124946,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603252223,112.97484946,124.01,123.97,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1764603252424,7.62717623,124.01,123.97,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1764603252625,120.54107623,124.01,123.97,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1764603252814,7.2596,124.0,123.97,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1764603253016,112.9319,123.99,123.97,0.05224187]
["bitfinex-derivatives","SOLF0:USTF0",1764603253318,112.9319,123.99,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603253319,112.9901,123.93,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603253619,112.953,123.97,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603253820,7.2626,123.95,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603254134,7.56592677,123.99,123.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603254433,0.05749545,123.95,123.93,0.06054241]
["bitfinex-derivatives","SOLF0:USTF0",1764603254829,0.05749545,123.95,123.93,3.24054241]
["bitfinex-derivatives","SOLF0:USTF0",1764603255033,14.82482677,124.01,123.93,3.24054241]
["bitfinex-derivatives","SOLF0:USTF0",1764603255332,7.56592677,124.03,123.94,116.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764603255530,120.48862677,124.0,123.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603255735,7.56592677,123.97,123.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603255928,112.9595,123.96,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603256130,7.56592677,123.91,123.9,0.05177699]
["bitfinex-derivatives","SOLF0:USTF0",1764603256328,7.56592677,123.91,123.75,552.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764603256329,113.0337,123.88,123.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603256535,14.83212677,123.89,123.78,123.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764603256731,7.56592677,123.89,123.79,116.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764603256935,7.56592677,123.89,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603257233,0.05478453,123.86,123.84,0.05491215]
["bitfinex-derivatives","SOLF0:USTF0",1764603257932,149.33252677,123.93,123.84,3.23491215]
["bitfinex-derivatives","SOLF0:USTF0",1764603258133,7.56592677,123.93,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603258336,112.9782,123.94,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603258629,113.0207,123.9,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603258837,0.05726782,123.87,123.84,0.06118406]
["bitfinex-derivatives","SOLF0:USTF0",1764603259429,113.0627,123.85,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603259630,113.072,123.84,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603260228,113.0916,123.82,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603260629,0.05638298,123.8,123.77,3.23458665]
["bitfinex-derivatives","SOLF0:USTF0",1764603260833,0.05638298,123.8,123.77,0.05458665]
["bitfinex-derivatives","SOLF0:USTF0",1764603261137,113.16528298,123.8,123.77,0.05458665]
["bitfinex-derivatives","SOLF0:USTF0",1764603261337,0.05638298,123.8,123.77,0.05458665]
["bitfinex-derivatives","SOLF0:USTF0",1764603261939,113.16508298,123.8,123.77,0.05458665]
["bitfinex-derivatives","SOLF0:USTF0",1764603262243,120.69142677,123.78,123.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764603262536,113.1804,123.72,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603262741,120.4716,123.71,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603263044,113.1804,123.72,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603263432,0.06182614,123.7,123.67,0.06180693]
["bitfinex-derivatives","SOLF0:USTF0",1764603263630,0.06182614,123.7,123.67,3.24180693]
["bitfinex-derivatives","SOLF0:USTF0",1764603264035,113.1476,123.76,123.67,3.24180693]
["bitfinex-derivatives","SOLF0:USTF0",1764603264436,113.1773,123.73,123.63,116.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764603264638,113.1773,123.73,123.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603264639,120.4525,123.73,123.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603264840,28.86,123.77,123.67,116.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764603265048,0.05907672,123.73,123.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603265245,28.96,123.81,123.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603265438,113.0983,123.81,123.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603265746,113.0983,123.81,123.7,113.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764603265936,113.0983,123.81,123.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603266135,0.05417608,123.77,123.75,0.05706395]
["bitfinex-derivatives","SOLF0:USTF0",1764603266336,0.05805001,123.77,123.75,0.05706395]
["bitfinex-derivatives","SOLF0:USTF0",1764603266946,0.05805001,123.77,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603266947,113.1558,123.75,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603267142,7.56592677,123.73,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603267340,29.0,123.74,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603267647,142.1311,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603267841,0.05227899,123.75,123.72,0.05673878]
["bitfinex-derivatives","SOLF0:USTF0",1764603269246,113.1964,123.7,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764603269543,7.56592677,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764603269737,113.2727,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764603270042,113.2548,123.64,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764603270245,0.05484966,123.63,123.6,0.06184985]
["bitfinex-derivatives","SOLF0:USTF0",1764603271039,29.13484966,123.63,123.6,0.06184985]
["bitfinex-derivatives","SOLF0:USTF0",1764603271234,142.39824966,123.63,123.6,0.06184985]
["bitfinex-derivatives","SOLF0:USTF0",1764603271443,113.2883,123.6,123.59,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764603271748,113.3563,123.53,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603271934,29.08,123.56,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603272134,113.3095,123.58,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603272348,120.5828,123.59,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603272548,0.05669432,123.54,123.51,0.0544557]
["bitfinex-derivatives","SOLF0:USTF0",1764603272749,7.56592677,123.64,123.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603273043,113.3201,123.57,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603273247,120.91432677,123.54,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603273437,7.56592677,123.5,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603273754,113.4017,123.48,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603273949,0.05107825,123.45,123.43,0.05255531]
["bitfinex-derivatives","SOLF0:USTF0",1764603274246,113.3518,123.54,123.43,0.05255531]
["bitfinex-derivatives","SOLF0:USTF0",1764603274247,113.4186,123.46,123.43,0.05255531]
["bitfinex-derivatives","SOLF0:USTF0",1764603274448,113.4186,123.46,123.31,1.40956316]
["bitfinex-derivatives","SOLF0:USTF0",1764603274449,113.4347,123.44,123.34,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603274636,113.4347,123.44,123.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603274637,121.03372677,123.41,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603274841,113.5181,123.35,123.25,1.41013433]
["bitfinex-derivatives","SOLF0:USTF0",1764603275042,113.5509,123.32,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603275244,113.5509,123.32,123.23,8.32804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603275442,113.5153,123.36,123.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603275643,7.56592677,123.36,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603275951,113.5856,123.28,123.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603276140,16.46,123.27,123.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603276340,113.586,123.28,123.14,4.57179334]
["bitfinex-derivatives","SOLF0:USTF0",1764603276645,29.6,123.32,123.2,0.05824387]
["bitfinex-derivatives","SOLF0:USTF0",1764603276844,12.76,123.35,123.2,3.21824387]
["bitfinex-derivatives","SOLF0:USTF0",1764603277150,12.76,123.35,123.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603277151,0.06069099,123.22,123.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603277445,29.72,123.34,123.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603277648,29.72,123.36,123.26,0.05118038]
["bitfinex-derivatives","SOLF0:USTF0",1764603277842,29.72,123.36,123.26,3.21118038]
["bitfinex-derivatives","SOLF0:USTF0",1764603278046,29.72,123.36,123.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603278350,143.2341,123.4,123.24,113.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764603278542,113.4591,123.42,123.27,113.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764603278744,29.82,123.43,123.31,0.05185302]
["bitfinex-derivatives","SOLF0:USTF0",1764603278942,113.42,123.46,123.31,0.05185302]
["bitfinex-derivatives","SOLF0:USTF0",1764603279245,29.82,123.49,123.36,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1764603279440,29.82,123.49,123.37,113.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764603279640,113.3224,123.57,123.4,113.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764603279841,0.05282172,123.5,123.47,0.0601679]
["bitfinex-derivatives","SOLF0:USTF0",1764603280042,113.3128,123.58,123.45,113.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764603280254,113.3128,123.58,123.47,113.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764603280548,113.3065,123.58,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603280750,113.2927,123.6,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603280751,113.3006,123.59,123.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603281057,113.2756,123.62,123.51,116.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764603281241,113.2636,123.63,123.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603281560,113.2565,123.64,123.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603281943,113.3096,123.58,123.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603282149,113.3275,123.56,123.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603282451,113.3399,123.55,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603282754,113.3275,123.56,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603282755,113.4147,123.47,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603283053,113.4186,123.46,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603283551,113.4147,123.47,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603283748,113.4292,123.45,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603283950,113.5007974,123.44,123.41,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1764603284146,113.5007974,123.44,123.32,113.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764603284147,113.4865,123.39,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603284352,113.5123,123.36,123.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603284650,113.4678,123.41,123.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603284851,113.4033,123.48,123.37,113.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764603285049,113.3679,123.52,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603285248,113.3679,123.52,123.46,0.06073371]
["bitfinex-derivatives","SOLF0:USTF0",1764603285249,0.05728533,123.49,123.46,0.06073371]
["bitfinex-derivatives","SOLF0:USTF0",1764603285445,0.05728533,123.49,123.46,3.22073371]
["bitfinex-derivatives","SOLF0:USTF0",1764603285845,1.62,123.48,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603286048,113.4879,123.39,123.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603286254,113.4879,123.39,123.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603286454,113.4739,123.4,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603286655,120.7449,123.43,123.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603286853,113.4594,123.42,123.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603287045,113.54315502,123.39,123.37,0.06176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603287243,113.4899,123.38,123.37,0.00176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603287647,0.05995502,123.39,123.37,0.00176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603288049,0.05995502,123.39,123.37,3.16176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603288262,0.05995502,123.39,123.37,0.00176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603288454,113.54535502,123.39,123.37,0.00176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603288958,0.05995502,123.39,123.37,0.00176609]
["bitfinex-derivatives","SOLF0:USTF0",1764603289652,143.4317,123.47,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603289847,113.4117,123.47,123.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603290047,113.3741,123.51,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603290248,113.4195,123.46,123.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603290465,113.4002,123.48,123.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603290655,113.4213,123.46,123.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603290960,113.3773,123.51,123.4,3.22066849]
["bitfinex-derivatives","SOLF0:USTF0",1764603291162,226.7222,123.53,123.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603291462,113.3201,123.57,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603291463,143.3863,123.54,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603291657,30.04,123.54,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603291958,113.295,123.6,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603291959,113.3032,123.59,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603292151,113.3032,123.59,123.44,113.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764603292152,120.5867,123.59,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603292352,0.06150751,123.55,123.52,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1764603292958,113.3547,123.53,123.52,0.05524029]
["bitfinex-derivatives","SOLF0:USTF0",1764603293156,113.4294,123.45,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603293465,113.4373,123.44,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603293657,113.4287,123.45,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603293857,113.4133,123.47,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603294060,113.4205,123.46,123.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603294263,0.06108725,123.43,123.4,0.05272584]
["bitfinex-derivatives","SOLF0:USTF0",1764603294573,113.4787,123.4,123.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603294867,113.4704,123.41,123.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603295062,113.4396,123.44,123.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603295253,226.8672,123.45,123.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603295456,113.4496,123.43,123.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764603295655,0.06174154,123.41,123.38,0.051822]
["bitfinex-derivatives","SOLF0:USTF0",1764603296778,226.9471,123.4,123.38,0.051822]
["bitfinex-derivatives","SOLF0:USTF0",1764603297066,234.242,123.4,123.38,0.051822]
["bitfinex-derivatives","SOLF0:USTF0",1764603297456,113.5475,123.32,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603297757,113.5596,123.31,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603298067,113.5761,123.29,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603298265,7.3015,123.29,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603298474,113.5749,123.29,123.16,113.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764603298766,227.0522,123.35,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603298968,113.5205,123.35,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299167,113.5206,123.35,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299369,113.5385,123.33,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299561,113.5289,123.34,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299562,113.5289,123.34,123.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299762,113.5108,123.36,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603299970,0.05965508,123.3,123.28,3.38389056]
["bitfinex-derivatives","SOLF0:USTF0",1764603300172,113.5106,123.36,123.2,116.979]
["bitfinex-derivatives","SOLF0:USTF0",1764603300173,113.5564,123.31,123.2,116.979]
["bitfinex-derivatives","SOLF0:USTF0",1764603300374,120.9157,123.25,123.15,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764603300578,113.65,123.21,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603301075,113.6096,123.25,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603301274,143.6966,123.31,123.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603301570,113.5448,123.33,123.23,116.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764603301779,226.9706,123.39,123.29,113.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764603301960,234.1984,123.43,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603302167,234.1984,123.43,123.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603302168,7.293,123.43,123.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603302469,113.433,123.45,123.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603302669,113.3971,123.49,123.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603302862,113.3617,123.52,123.42,116.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764603303063,113.3493,123.54,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603303259,113.3376,123.55,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603303468,113.3106,123.58,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603303663,113.3106,123.58,123.49,0.0603969]
["bitfinex-derivatives","SOLF0:USTF0",1764603303664,0.05296865,123.52,123.49,0.0603969]
["bitfinex-derivatives","SOLF0:USTF0",1764603303867,113.3396,123.55,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603304073,0.06239729,123.51,123.49,0.05833069]
["bitfinex-derivatives","SOLF0:USTF0",1764603304671,113.3318,123.56,123.49,3.38833069]
["bitfinex-derivatives","SOLF0:USTF0",1764603304973,113.2889,123.6,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603305182,113.2793,123.61,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603305478,113.273,123.62,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603305479,113.2549,123.64,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603305666,113.1852,123.72,123.62,113.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764603305973,113.1294,123.78,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603306179,113.1252,123.78,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603306478,0.05725237,123.75,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603306665,0.05725237,123.75,123.72,0.05181736]
["bitfinex-derivatives","SOLF0:USTF0",1764603306868,0.05725237,123.75,123.64,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1764603306869,113.21465237,123.75,123.64,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1764603307072,113.1663,123.74,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603307469,113.0707,123.84,123.74,113.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764603307780,113.1078,123.8,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603307976,113.16223165,123.8,123.77,0.05737853]
["bitfinex-derivatives","SOLF0:USTF0",1764603308276,113.1078,123.8,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603308467,113.20290203,123.76,123.74,0.0547136]
["bitfinex-derivatives","SOLF0:USTF0",1764603308674,113.20290203,123.76,123.66,113.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764603308675,113.149,123.76,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603308870,113.1637,123.74,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603309073,113.1622,123.74,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603309272,113.2092,123.69,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603309472,113.2259,123.67,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603309677,113.2404,123.66,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603309875,0.05870497,123.64,123.61,0.05360973]
["bitfinex-derivatives","SOLF0:USTF0",1764603310483,113.1587,123.75,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603310663,113.1636,123.74,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603310870,113.1636,123.74,123.57,113.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764603310871,113.208,123.69,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603311074,113.1683,123.74,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603311378,113.1364,123.77,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603311582,113.144,123.76,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603311766,113.0961,123.81,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603311972,30.24,123.83,123.72,116.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764603312172,113.1073,123.8,123.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603312374,113.1267,123.78,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603312573,113.1437,123.76,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603312880,0.05534626,123.74,123.71,0.05879889]
["bitfinex-derivatives","SOLF0:USTF0",1764603313482,0.05534626,123.74,123.71,3.38879889]
["bitfinex-derivatives","SOLF0:USTF0",1764603313678,226.3536,123.73,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603313983,113.1168,123.79,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603314278,113.0895,123.82,123.7,116.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764603314485,113.1538,123.75,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603314782,113.1494,123.76,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603314783,113.2076,123.69,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603314975,0.05852336,123.7,123.68,0.05770108]
["bitfinex-derivatives","SOLF0:USTF0",1764603315284,113.1987,123.7,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603315485,0.05580078,123.66,123.64,0.05823516]
["bitfinex-derivatives","SOLF0:USTF0",1764603315779,113.1532,123.75,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603316284,113.1458,123.76,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603316581,113.1537,123.75,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603316885,113.1444,123.76,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603317086,113.1106,123.8,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603317385,0.05623408,123.73,123.71,3.39121781]
["bitfinex-derivatives","SOLF0:USTF0",1764603317567,113.0996,123.81,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603317774,30.28,123.83,123.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603317979,30.28,123.83,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603318487,113.1072,123.8,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603318674,113.109,123.8,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603318875,113.1073,123.8,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603319174,113.1073,123.8,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603319175,0.05315887,123.75,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603319483,113.1284,123.78,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603319685,0.0559258,123.75,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603319883,113.2086258,123.75,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603320188,113.2090258,123.75,123.73,0.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1764603320484,113.173,123.73,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603320691,113.1953,123.71,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603320988,30.26,123.77,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603320989,113.1508,123.75,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603321190,113.119,123.79,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603321590,0.05876987,123.75,123.73,3.38664043]
["bitfinex-derivatives","SOLF0:USTF0",1764603321885,120.3704,123.81,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603322483,120.3781,123.8,123.7,113.189]
["bitfinex-derivatives","SOLF0:USTF0",1764603322680,113.1479,123.76,123.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1764603322898,113.1178,123.79,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603323084,36.38624161,123.84,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603323085,113.1097,123.8,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764603323283,0.05259685,123.75,123.73,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1764603323586,113.1097,123.8,123.73,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1764603323587,7.2724,123.78,123.73,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1764603323890,0.06089285,123.75,123.73,0.05766771]
["bitfinex-derivatives","SOLF0:USTF0",1764603326779,0.06089285,123.75,123.73,3.38766771]
["bitfinex-derivatives","SOLF0:USTF0",1764603326979,7.27,123.82,123.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764603327400,113.0635,123.85,123.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764603327786,120.3318,123.85,123.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764603327990,113.0983,123.81,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764603328196,120.42838741,123.81,123.72,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764603328385,7.2708,123.81,123.75,0.0614204]
["bitfinex-derivatives","SOLF0:USTF0",1764603328689,0.06081696,123.78,123.75,3.2414204]
["bitfinex-derivatives","SOLF0:USTF0",1764603328994,0.06081696,123.78,123.72,116.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764603329292,113.1338,123.77,123.75,0.0590032]
["bitfinex-derivatives","SOLF0:USTF0",1764603329481,113.1508,123.75,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603329678,113.1625,123.74,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603329990,120.4554,123.72,123.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603330186,120.4554,123.72,123.6,113.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764603330187,113.1792,123.72,123.6,113.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764603330392,7.2758,123.72,123.62,116.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764603330695,0.05704004,123.67,123.65,3.23625013]
["bitfinex-derivatives","SOLF0:USTF0",1764603330887,113.1872,123.71,123.61,123.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764603331088,0.0596088,123.66,123.63,0.05447242]
["bitfinex-derivatives","SOLF0:USTF0",1764603331291,0.0596088,123.66,123.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603331589,7.279,123.67,123.61,0.05377329]
["bitfinex-derivatives","SOLF0:USTF0",1764603331780,0.05973277,123.63,123.61,0.05377329]
["bitfinex-derivatives","SOLF0:USTF0",1764603333887,113.2092,123.69,123.61,0.05377329]
["bitfinex-derivatives","SOLF0:USTF0",1764603334088,113.2248,123.67,123.56,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764603334390,113.2164,123.68,123.54,113.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764603334391,113.2746,123.62,123.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603334585,113.2529,123.64,123.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603334780,113.2242,123.67,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603334986,0.05961806,123.62,123.6,0.05354922]
["bitfinex-derivatives","SOLF0:USTF0",1764603335289,113.32540499,123.62,123.6,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1764603335490,0.05510499,123.62,123.6,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1764603335997,143.4591,123.7,123.6,0.0583857]
["bitfinex-derivatives","SOLF0:USTF0",1764603335998,113.1599,123.74,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603336290,113.1303,123.78,123.66,113.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764603336491,30.24,123.79,123.67,116.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764603336687,143.3543,123.79,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603336987,0.05145462,123.75,123.72,0.05740505]
["bitfinex-derivatives","SOLF0:USTF0",1764603337186,0.06018859,123.75,123.72,0.06088106]
["bitfinex-derivatives","SOLF0:USTF0",1764603337581,0.06018859,123.75,123.72,3.24088106]
["bitfinex-derivatives","SOLF0:USTF0",1764603337781,0.06018859,123.75,123.72,0.06088106]
["bitfinex-derivatives","SOLF0:USTF0",1764603339099,7.2701,123.82,123.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603339289,7.2701,123.82,123.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603339290,113.1145,123.79,123.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603339793,113.1251,123.78,123.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603339995,113.1145,123.79,123.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603340191,0.05965294,123.76,123.73,0.0524154]
["bitfinex-derivatives","SOLF0:USTF0",1764603340788,143.3164,123.84,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603340789,113.0764,123.84,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603341094,113.0188,123.9,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603341299,7.2661,123.89,123.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1764603341594,113.0365,123.88,123.78,116.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764603341790,0.06118282,123.84,123.82,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1764603342097,113.0923,123.82,123.72,113.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764603342294,113.0923,123.82,123.7,116.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764603342295,113.1103,123.8,123.7,116.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764603342800,7.2718,123.79,123.71,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764603343001,113.0642,123.85,123.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603343302,0.05101628,123.82,123.79,3.23194241]
["bitfinex-derivatives","SOLF0:USTF0",1764603344100,143.2571,123.9,123.8,113.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764603344403,7.2668,123.88,123.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603344897,37.5054,123.9,123.82,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764603345199,0.05909597,123.87,123.85,3.2345145]
["bitfinex-derivatives","SOLF0:USTF0",1764603345393,5.16804708,123.91,123.85,116.2884145]
["bitfinex-derivatives","SOLF0:USTF0",1764603346102,5.16804708,123.91,123.85,10.5025145]
["bitfinex-derivatives","SOLF0:USTF0",1764603346302,5.16804708,123.91,123.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603346597,0.05307364,123.89,123.81,116.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764603346800,5.16804708,123.91,123.82,113.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764603346993,0.05633392,123.86,123.84,0.052855]
["bitfinex-derivatives","SOLF0:USTF0",1764603347197,113.0273,123.89,123.84,0.052855]
["bitfinex-derivatives","SOLF0:USTF0",1764603347395,0.05305146,123.86,123.84,0.052855]
["bitfinex-derivatives","SOLF0:USTF0",1764603348401,113.0685,123.84,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603348594,113.0377,123.88,123.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603348800,7.2677,123.86,123.78,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764603348990,113.0377,123.88,123.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603349195,0.05670212,123.85,123.82,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1764603349802,113.0698,123.84,123.82,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1764603350196,114.6898,123.84,123.82,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1764603350404,121.9588,123.84,123.82,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1764603350596,8.889,123.84,123.82,0.05423013]
["bitfinex-derivatives","SOLF0:USTF0",1764603350795,113.0868,123.82,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603350997,113.0777,123.83,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603351203,113.0873,123.82,123.71,116.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764603351505,113.0785,123.83,123.73,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764603351902,0.05194111,123.79,123.77,0.06214737]
["bitfinex-derivatives","SOLF0:USTF0",1764603354796,156.40926843,123.9,123.77,117.99354737]
["bitfinex-derivatives","SOLF0:USTF0",1764603355105,112.9864,123.93,123.81,116.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764603355304,112.9975,123.92,123.81,116.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764603355499,12.43274708,123.91,123.82,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764603355809,0.06210326,123.88,123.85,0.05405199]
["bitfinex-derivatives","SOLF0:USTF0",1764603355996,113.0414,123.87,123.85,0.05405199]
["bitfinex-derivatives","SOLF0:USTF0",1764603356200,113.0414,123.87,123.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764603356609,7.2678,123.86,123.78,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764603357210,0.06020865,123.83,123.81,0.05707316]
["bitfinex-derivatives","SOLF0:USTF0",1764603357600,113.0147,123.9,123.81,0.05707316]
["bitfinex-derivatives","SOLF0:USTF0",1764603357913,113.0506,123.86,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603358112,7.2683,123.85,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603358703,0.05453271,123.82,123.8,0.0575683]
["bitfinex-derivatives","SOLF0:USTF0",1764603358907,1.67453271,123.82,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603359104,113.0983,123.81,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603359308,7.2712,123.8,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603359700,7.2712,123.8,123.7,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764603359701,7.2725,123.78,123.7,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764603359909,0.05432379,123.75,123.73,0.06219184]
["bitfinex-derivatives","SOLF0:USTF0",1764603360103,113.0988,123.81,123.73,0.06219184]
["bitfinex-derivatives","SOLF0:USTF0",1764603360309,113.054,123.86,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603360610,113.054,123.86,123.75,116.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764603360799,113.054,123.86,123.74,113.153]
["bitfinex-derivatives","SOLF0:USTF0",1764603360800,7.2656,123.9,123.82,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1764603361006,7.2656,123.9,123.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603361202,5.16804708,123.91,123.76,113.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764603361203,113.0575,123.86,123.76,113.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764603361516,113.0873,123.82,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603361815,113.0972,123.81,123.7,116.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764603362013,113.1266,123.78,123.68,113.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764603362201,113.1208,123.79,123.69,113.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764603362408,0.05218812,123.74,123.72,0.06195332]
["bitfinex-derivatives","SOLF0:USTF0",1764603362709,0.05857626,123.74,123.72,0.06195332]
["bitfinex-derivatives","SOLF0:USTF0",1764603363211,7.272,123.79,123.72,3.17195332]
["bitfinex-derivatives","SOLF0:USTF0",1764603363611,113.0713,123.84,123.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603363912,113.0878,123.82,123.73,113.1679]
["bitfinex-derivatives","SOLF0:USTF0",1764603364119,113.1111,123.8,123.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603364411,0.0600141,123.79,123.76,0.05119222]
["bitfinex-derivatives","SOLF0:USTF0",1764603364613,1.41e-05,123.79,123.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603364801,1.41e-05,123.79,123.77,125.1338]
["bitfinex-derivatives","SOLF0:USTF0",1764603365005,1.41e-05,123.79,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603365209,5.16804708,123.91,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603365406,5.16804708,123.91,123.84,116.178]
["bitfinex-derivatives","SOLF0:USTF0",1764603365709,5.16804708,123.91,123.84,113.068]
["bitfinex-derivatives","SOLF0:USTF0",1764603365907,5.16804708,123.91,123.84,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764603366104,0.05223103,123.89,123.86,0.05666905]
["bitfinex-derivatives","SOLF0:USTF0",1764603367117,113.0626,123.85,123.74,116.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764603367321,113.0816,123.83,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603368112,0.05984781,123.8,123.77,0.05398448]
["bitfinex-derivatives","SOLF0:USTF0",1764603369420,7.33134781,123.8,123.77,0.05398448]
["bitfinex-derivatives","SOLF0:USTF0",1764603369625,0.05984781,123.8,123.77,0.05398448]
["bitfinex-derivatives","SOLF0:USTF0",1764603370012,0.05984781,123.8,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603370209,113.032,123.88,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603370610,113.0701,123.84,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603370817,113.0879,123.82,123.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603371013,113.0528,123.86,123.74,116.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764603371217,0.05835223,123.81,123.79,0.05304712]
["bitfinex-derivatives","SOLF0:USTF0",1764603371416,0.06092041,123.81,123.79,0.06008864]
["bitfinex-derivatives","SOLF0:USTF0",1764603371615,0.06092041,123.81,123.79,3.17008864]
["bitfinex-derivatives","SOLF0:USTF0",1764603371822,0.06092041,123.81,123.79,10.44138864]
["bitfinex-derivatives","SOLF0:USTF0",1764603372324,143.1105,123.89,123.79,10.44138864]
["bitfinex-derivatives","SOLF0:USTF0",1764603372516,21.79302019,123.9,123.8,113.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764603372716,112.9879,123.93,123.82,116.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764603373016,30.08,123.95,123.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603373211,3.44811535,123.91,123.88,3.17105816]
["bitfinex-derivatives","SOLF0:USTF0",1764603373417,112.9352,123.99,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603373722,112.941,123.98,123.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603373914,112.941,123.98,123.86,116.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764603374118,112.941,123.98,123.88,113.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764603374322,0.05215993,123.94,123.92,0.05388753]
["bitfinex-derivatives","SOLF0:USTF0",1764603374520,113.02995993,123.94,123.92,0.05388753]
["bitfinex-derivatives","SOLF0:USTF0",1764603374725,112.9871,123.93,123.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603374924,7.2671,123.87,123.8,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764603375424,7.2671,123.87,123.75,134.93622019]
["bitfinex-derivatives","SOLF0:USTF0",1764603375425,113.0502,123.86,123.75,116.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764603375624,0.05607883,123.82,123.79,0.05600921]
["bitfinex-derivatives","SOLF0:USTF0",1764603376120,7.2708,123.81,123.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603376319,113.1083,123.8,123.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603376526,7.2742,123.75,123.66,116.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764603376717,113.1241,123.78,123.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603376918,113.0942,123.82,123.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603376919,143.2065,123.8,123.7,113.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764603377125,0.05764762,123.76,123.74,3.1676582]
["bitfinex-derivatives","SOLF0:USTF0",1764603377319,113.0964,123.81,123.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603377626,7.271,123.8,123.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603377827,113.1049,123.8,123.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603378229,0.0616772,123.77,123.74,0.06043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603378825,0.0616772,123.77,123.74,3.17043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603379118,0.0616772,123.77,123.74,0.06043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603379324,113.1941772,123.77,123.74,0.06043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603379624,0.0616772,123.77,123.74,0.06043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603380327,7.3344772,123.77,123.74,0.06043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603381024,0.0616772,123.77,123.74,3.17043447]
["bitfinex-derivatives","SOLF0:USTF0",1764603381825,113.047,123.87,123.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603381826,143.127,123.87,123.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603382029,21.79302019,123.89,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603382030,113.0359,123.88,123.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603382231,113.0551,123.86,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603382420,137.56866582,123.86,123.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603382623,0.05892948,123.81,123.79,0.05564588]
["bitfinex-derivatives","SOLF0:USTF0",1764603382821,0.06205278,123.81,123.79,0.05564588]
["bitfinex-derivatives","SOLF0:USTF0",1764603383018,1.62,123.8,123.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764603383317,113.0729,123.84,123.65,474.75152019]
["bitfinex-derivatives","SOLF0:USTF0",1764603383318,120.05552682,123.87,123.77,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764603383517,113.037,123.88,123.77,116.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764603383718,30.1,123.89,123.78,113.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764603383930,7.2654,123.9,123.8,113.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764603384237,0.06137562,123.85,123.82,116.24961072]
["bitfinex-derivatives","SOLF0:USTF0",1764603384532,0.06137562,123.85,123.82,0.05251674]
["bitfinex-derivatives","SOLF0:USTF0",1764603384927,0.06137562,123.85,123.82,3.16251674]
["bitfinex-derivatives","SOLF0:USTF0",1764603385231,0.06137562,123.85,123.83,123.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764603385528,30.08,123.9,123.84,113.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764603385831,30.08,123.94,123.86,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764603386030,30.08,123.94,123.86,113.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764603386227,119.93942682,124.0,123.89,116.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764603386424,9.9830098,123.99,123.9,120.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764603386628,0.0537038,123.96,123.93,0.0532993]
["bitfinex-derivatives","SOLF0:USTF0",1764603388728,119.86962682,124.07,123.94,116.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764603389044,119.86962682,124.07,123.92,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1764603389045,7.2571,124.04,123.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603389831,0.05120034,124.01,123.98,3.19653454]
["bitfinex-derivatives","SOLF0:USTF0",1764603390031,142.9408,124.03,123.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603390223,0.06151126,124.01,123.88,116.1689]
["bitfinex-derivatives","SOLF0:USTF0",1764603390423,112.8951,124.03,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603390626,120.1529,124.03,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603390833,112.9155,124.01,123.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603391129,112.9611,123.96,123.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603391335,0.05787013,123.92,123.89,0.05173477]
["bitfinex-derivatives","SOLF0:USTF0",1764603391635,0.05787013,123.92,123.89,0.0552273]
["bitfinex-derivatives","SOLF0:USTF0",1764603392231,120.31927013,123.92,123.89,0.0552273]
["bitfinex-derivatives","SOLF0:USTF0",1764603392538,0.05787013,123.92,123.89,0.0552273]
["bitfinex-derivatives","SOLF0:USTF0",1764603394628,0.05787013,123.92,123.89,3.1952273]
["bitfinex-derivatives","SOLF0:USTF0",1764603395024,0.05787013,123.92,123.89,0.0552273]
["bitfinex-derivatives","SOLF0:USTF0",1764603395233,112.8951,124.03,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603395426,29.98,124.03,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603395733,112.918,124.01,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603395931,112.8962,124.03,123.91,116.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764603396130,112.8962,124.03,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603396431,0.05226149,123.98,123.96,0.05971859]
["bitfinex-derivatives","SOLF0:USTF0",1764603396637,0.06130301,123.98,123.96,0.05971859]
["bitfinex-derivatives","SOLF0:USTF0",1764603396937,134.67492019,124.05,123.96,0.05971859]
["bitfinex-derivatives","SOLF0:USTF0",1764603396938,164.61262019,124.1,123.98,112.9379]
["bitfinex-derivatives","SOLF0:USTF0",1764603397241,29.98,124.1,124.0,112.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764603397534,29.98,124.1,124.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603397939,112.845,124.09,124.05,0.05149191]
["bitfinex-derivatives","SOLF0:USTF0",1764603398134,7.255,124.08,124.06,0.055252]
["bitfinex-derivatives","SOLF0:USTF0",1764603398337,120.105,124.08,124.06,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1764603398634,29.98,124.1,124.06,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1764603398940,142.8115,124.1,124.06,0.05143315]
["bitfinex-derivatives","SOLF0:USTF0",1764603399133,142.8115,124.1,123.98,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764603399134,112.8503,124.08,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603399338,112.859,124.07,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603399532,112.8605,124.07,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603399839,142.8137,124.1,123.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603400138,112.8497,124.08,123.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603400433,112.8497,124.08,123.96,112.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764603400434,0.05503783,124.06,124.03,0.05241022]
["bitfinex-derivatives","SOLF0:USTF0",1764603400638,0.0568063,124.06,124.03,3.19241022]
["bitfinex-derivatives","SOLF0:USTF0",1764603401532,0.0568063,124.06,124.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603402134,0.0568063,124.06,124.03,7.30991022]
["bitfinex-derivatives","SOLF0:USTF0",1764603402135,0.0568063,124.06,124.03,0.05241022]
["bitfinex-derivatives","SOLF0:USTF0",1764603402337,0.0568063,124.06,124.03,3.19241022]
["bitfinex-derivatives","SOLF0:USTF0",1764603402841,0.0568063,124.06,124.03,0.05241022]
["bitfinex-derivatives","SOLF0:USTF0",1764603404134,0.0568063,124.06,123.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603404135,112.8951,124.03,123.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603404843,112.9227,124.0,123.9,116.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764603405035,0.05973868,123.96,123.94,0.0583315]
["bitfinex-derivatives","SOLF0:USTF0",1764603405737,113.02763868,123.96,123.87,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764603405934,113.0081,123.91,123.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603406241,113.0227,123.89,123.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603406439,7.266,123.89,123.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603406633,112.9828,123.94,123.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603406834,0.05725746,123.9,123.88,0.05784747]
["bitfinex-derivatives","SOLF0:USTF0",1764603408640,0.05725746,123.9,123.88,3.19784747]
["bitfinex-derivatives","SOLF0:USTF0",1764603409837,112.9574,123.97,123.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603410027,142.8017,123.98,123.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603410233,112.924,124.0,123.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603410432,29.86,123.99,123.78,9.88630093]
["bitfinex-derivatives","SOLF0:USTF0",1764603410637,112.9514,123.97,123.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603410839,0.06166989,123.93,123.91,3.19664321]
["bitfinex-derivatives","SOLF0:USTF0",1764603411030,0.06045395,123.93,123.91,3.19664321]
["bitfinex-derivatives","SOLF0:USTF0",1764603411229,112.9319,123.99,123.91,3.19664321]
["bitfinex-derivatives","SOLF0:USTF0",1764603411537,7.2601,123.99,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603411740,112.9323,123.99,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603412039,7.262,123.96,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603412342,0.05052082,123.95,123.92,3.19671308]
["bitfinex-derivatives","SOLF0:USTF0",1764603412638,0.05052082,123.95,123.92,3.19254052]
["bitfinex-derivatives","SOLF0:USTF0",1764603412844,0.05052082,123.95,123.92,0.05254052]
["bitfinex-derivatives","SOLF0:USTF0",1764603413745,0.05052082,123.95,123.92,3.19254052]
["bitfinex-derivatives","SOLF0:USTF0",1764603414335,29.84,124.0,123.92,3.19254052]
["bitfinex-derivatives","SOLF0:USTF0",1764603414336,29.84,124.01,123.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603414736,142.7352,124.03,123.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603414937,7.2584,124.02,123.93,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764603415137,112.9053,124.02,123.93,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764603415339,29.84,124.03,123.96,0.05313044]
["bitfinex-derivatives","SOLF0:USTF0",1764603415542,142.7355,124.03,123.96,0.05313044]
["bitfinex-derivatives","SOLF0:USTF0",1764603416043,112.9415,123.98,123.96,0.05313044]
["bitfinex-derivatives","SOLF0:USTF0",1764603416232,142.7415,123.98,123.96,0.05313044]
["bitfinex-derivatives","SOLF0:USTF0",1764603416640,37.0608,123.98,123.96,0.05313044]
["bitfinex-derivatives","SOLF0:USTF0",1764603416838,112.9537,123.97,123.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603417241,112.9537,123.97,123.82,113.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764603417242,112.9694,123.95,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603417630,7.2636,123.93,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603418033,0.05313044,123.9,123.88,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1764603418941,113.0267,123.89,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603419245,112.9979,123.92,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603419448,7.2648,123.91,123.82,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764603419638,7.2648,123.91,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603419838,142.7977,123.92,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603419839,7.2654,123.9,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603420043,0.05644963,123.87,123.85,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1764603420446,29.78,123.86,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603420640,113.0879,123.82,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603420837,142.9161,123.81,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603421043,7.2719,123.79,123.69,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764603421352,226.23,123.79,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603421535,113.0839,123.83,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603421738,113.0439,123.87,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603422040,7.2665,123.88,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603422246,120.2998,123.88,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603422549,120.2998,123.88,123.76,113.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764603422550,0.05640961,123.85,123.82,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1764603422966,142.94150961,123.85,123.82,0.05475863]
["bitfinex-derivatives","SOLF0:USTF0",1764603423242,142.94150961,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603423433,113.0651,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603423835,120.3228,123.86,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603424037,7.2676,123.86,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603424235,0.0608671,123.83,123.8,3.37703232]
["bitfinex-derivatives","SOLF0:USTF0",1764603424438,113.0224,123.9,123.8,3.37703232]
["bitfinex-derivatives","SOLF0:USTF0",1764603424439,113.0224,123.9,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603424739,113.0131,123.91,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603424944,112.9836,123.94,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603425135,112.9764,123.95,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603425334,29.82,123.94,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603425641,0.05106326,123.91,123.88,0.05100777]
["bitfinex-derivatives","SOLF0:USTF0",1764603427248,120.2786,123.9,123.8,123.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764603427447,29.82,123.89,123.8,123.6933]
["bitfinex-derivatives","SOLF0:USTF0",1764603427650,29.82,123.89,123.8,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764603427651,142.8459,123.89,123.8,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764603428154,120.3052,123.88,123.78,113.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764603428351,0.06145365,123.84,123.82,0.05952193]
["bitfinex-derivatives","SOLF0:USTF0",1764603429356,114.75145365,123.84,123.75,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764603429556,113.0779,123.83,123.73,113.1676]
["bitfinex-derivatives","SOLF0:USTF0",1764603429854,120.3698,123.81,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603430046,29.82,123.8,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603430246,0.05857834,123.77,123.75,0.05420075]
["bitfinex-derivatives","SOLF0:USTF0",1764603431457,29.8,123.76,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603431644,37.0737,123.76,123.67,123.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764603431848,29.8,123.76,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603432251,150.2156,123.76,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603432559,0.05916631,123.73,123.71,0.05173408]
["bitfinex-derivatives","SOLF0:USTF0",1764603432960,29.8,123.81,123.72,113.1772]
["bitfinex-derivatives","SOLF0:USTF0",1764603433260,29.8,123.81,123.71,116.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764603434068,0.06184256,123.77,123.75,0.06154058]
["bitfinex-derivatives","SOLF0:USTF0",1764603434863,0.06184256,123.77,123.75,3.38154058]
["bitfinex-derivatives","SOLF0:USTF0",1764603435566,7.2692,123.84,123.77,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764603435763,29.78,123.84,123.77,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764603436054,7.2684,123.85,123.77,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764603436257,149.07005586,123.9,123.79,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764603436464,113.0506,123.86,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603436768,36.05565586,123.9,123.73,142.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764603436769,43.25940617,123.96,123.81,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764603436954,29.78,123.95,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603437275,142.7496,123.95,123.81,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764603437460,112.9784,123.94,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603437664,7.2645,123.92,123.81,116.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764603437974,0.05147224,123.88,123.85,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603438155,29.78,123.87,123.85,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603438460,0.05147224,123.88,123.85,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603438662,0.05147224,123.88,123.85,3.37281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603439056,0.05147224,123.88,123.85,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603439263,0.05147224,123.88,123.85,3.37281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603439464,0.05147224,123.88,123.85,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603439660,0.05147224,123.88,123.85,3.37281842]
["bitfinex-derivatives","SOLF0:USTF0",1764603440454,29.78,123.93,123.85,116.43091842]
["bitfinex-derivatives","SOLF0:USTF0",1764603440650,29.78,123.93,123.85,116.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764603441159,29.78,123.93,123.85,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764603441659,0.04519345,123.9,123.88,0.06124463]
["bitfinex-derivatives","SOLF0:USTF0",1764603441857,0.04519345,123.9,123.88,3.38124463]
["bitfinex-derivatives","SOLF0:USTF0",1764603442163,7.2618,123.96,123.88,3.38124463]
["bitfinex-derivatives","SOLF0:USTF0",1764603442368,112.9648,123.96,123.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603442567,142.6848,123.96,123.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603442866,7.2618,123.96,123.88,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764603443070,7.2618,123.96,123.91,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1764603443464,112.9498,123.97,123.91,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1764603443465,7.2624,123.95,123.91,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1764603445563,7.2631,123.94,123.91,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1764603445864,112.9803,123.94,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603446066,112.9936,123.93,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603446266,29.7,123.92,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603446869,0.05593499,123.89,123.87,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1764603448163,0.05593499,123.89,123.82,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764603448374,113.0341,123.88,123.78,113.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764603448570,29.68,123.87,123.78,113.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764603448772,29.68,123.87,123.78,116.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764603449077,0.0545914,123.84,123.81,0.06123731]
["bitfinex-derivatives","SOLF0:USTF0",1764603449667,0.0545914,123.84,123.81,3.27123731]
["bitfinex-derivatives","SOLF0:USTF0",1764603449866,0.0545914,123.84,123.81,0.06123731]
["bitfinex-derivatives","SOLF0:USTF0",1764603450971,0.0545914,123.84,123.81,3.27123731]
["bitfinex-derivatives","SOLF0:USTF0",1764603452073,36.9047,123.91,123.84,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764603452671,29.64,123.91,123.84,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764603452875,29.64,123.91,123.82,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764603453067,7.267,123.87,123.85,0.05590831]
["bitfinex-derivatives","SOLF0:USTF0",1764603453570,0.05581434,123.88,123.82,116.293]
["bitfinex-derivatives","SOLF0:USTF0",1764603453770,113.0048,123.91,123.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603453974,113.0252,123.89,123.79,116.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764603454174,7.267,123.87,123.8,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764603454375,142.6553,123.88,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603454576,0.0527371,123.85,123.82,0.06039948]
["bitfinex-derivatives","SOLF0:USTF0",1764603454982,120.3376,123.84,123.82,0.06039948]
["bitfinex-derivatives","SOLF0:USTF0",1764603455183,0.0527371,123.85,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603455377,113.0529,123.86,123.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603455587,29.62,123.85,123.76,113.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764603455886,36.05565586,123.89,123.76,113.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764603455887,29.62,123.87,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603456180,113.0524,123.86,123.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764603456382,0.05781444,123.84,123.82,0.05979481]
["bitfinex-derivatives","SOLF0:USTF0",1764603456689,113.12691444,123.84,123.82,0.05339654]
["bitfinex-derivatives","SOLF0:USTF0",1764603456985,7.32671444,123.84,123.82,0.05339654]
["bitfinex-derivatives","SOLF0:USTF0",1764603458486,0.05781444,123.84,123.82,0.05339654]
["bitfinex-derivatives","SOLF0:USTF0",1764603459190,113.12751444,123.84,123.82,0.05339654]
["bitfinex-derivatives","SOLF0:USTF0",1764603459483,122.01641444,123.84,123.82,0.00339654]
["bitfinex-derivatives","SOLF0:USTF0",1764603459683,122.01641444,123.84,123.73,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764603459684,1.67781444,123.84,123.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603459889,29.58,123.86,123.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603459890,29.58,123.83,123.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603460479,113.0903,123.82,123.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603460775,0.06123119,123.79,123.77,0.05845078]
["bitfinex-derivatives","SOLF0:USTF0",1764603461382,113.17553119,123.79,123.71,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1764603461582,113.1378,123.77,123.67,116.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764603461785,113.1378,123.77,123.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603462178,113.1378,123.77,123.71,0.0543111]
["bitfinex-derivatives","SOLF0:USTF0",1764603462179,0.05124726,123.74,123.71,0.0543111]
["bitfinex-derivatives","SOLF0:USTF0",1764603462787,7.32584726,123.74,123.71,0.0543111]
["bitfinex-derivatives","SOLF0:USTF0",1764603463489,120.4471,123.73,123.71,0.0543111]
["bitfinex-derivatives","SOLF0:USTF0",1764603464186,7.2757,123.73,123.71,0.0543111]
["bitfinex-derivatives","SOLF0:USTF0",1764603464489,36.8161,123.72,123.65,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764603464691,142.7185,123.72,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603464987,113.1894,123.71,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603465287,113.1702,123.73,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603465288,113.1702,123.73,123.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603465488,0.05270677,123.7,123.68,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1764603465690,0.05270677,123.7,123.68,3.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1764603466088,0.05270677,123.7,123.68,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1764603466790,0.05270677,123.7,123.68,3.45969958]
["bitfinex-derivatives","SOLF0:USTF0",1764603466987,0.05270677,123.7,123.68,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1764603468697,7.32970677,123.7,123.62,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764603468884,29.52,123.69,123.62,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764603469194,7.2787,123.67,123.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1764603469785,0.05980465,123.65,123.62,0.06164653]
["bitfinex-derivatives","SOLF0:USTF0",1764603470185,0.05980465,123.65,123.62,3.46164653]
["bitfinex-derivatives","SOLF0:USTF0",1764603470390,0.05980465,123.65,123.62,0.06164653]
["bitfinex-derivatives","SOLF0:USTF0",1764603471290,0.05980465,123.65,123.62,3.46164653]
["bitfinex-derivatives","SOLF0:USTF0",1764603471983,113.1614,123.74,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603472190,29.48,123.73,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603472390,142.6521,123.73,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603472786,29.48,123.73,123.64,116.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764603472990,0.06217581,123.7,123.67,0.06143213]
["bitfinex-derivatives","SOLF0:USTF0",1764603473185,0.06217581,123.7,123.67,0.05154116]
["bitfinex-derivatives","SOLF0:USTF0",1764603475091,0.06217581,123.7,123.67,3.45154116]
["bitfinex-derivatives","SOLF0:USTF0",1764603475499,0.06217581,123.7,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764603475792,0.06217581,123.7,123.67,0.05154116]
["bitfinex-derivatives","SOLF0:USTF0",1764603476586,7.33917581,123.7,123.67,0.05154116]
["bitfinex-derivatives","SOLF0:USTF0",1764603476890,0.06217581,123.7,123.67,3.45154116]
["bitfinex-derivatives","SOLF0:USTF0",1764603477597,0.06217581,123.7,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603480715,113.0946,123.82,123.72,113.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764603481004,113.0767,123.84,123.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603481202,142.4524,123.86,123.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603481704,0.05932271,123.82,123.8,0.0591453]
["bitfinex-derivatives","SOLF0:USTF0",1764603482093,0.05932271,123.82,123.72,116.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764603482094,1.67932271,123.82,123.72,116.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764603482297,113.0895,123.82,123.72,116.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764603482499,29.38,123.81,123.72,116.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764603482698,7.2712,123.8,123.74,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764603483005,7.2712,123.8,123.74,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764603483200,0.06168302,123.78,123.76,0.05444477]
["bitfinex-derivatives","SOLF0:USTF0",1764603483996,7.2699,123.82,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603484194,113.0713,123.84,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603484595,7.269,123.84,123.77,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764603484894,7.269,123.84,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603485096,0.05232591,123.82,123.79,3.24803569]
["bitfinex-derivatives","SOLF0:USTF0",1764603485297,0.05232591,123.82,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603486796,149.6415,123.9,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603487201,7.2664,123.88,123.8,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764603487600,0.05869645,123.85,123.83,0.05739459]
["bitfinex-derivatives","SOLF0:USTF0",1764603488598,7.32699645,123.85,123.83,0.05739459]
["bitfinex-derivatives","SOLF0:USTF0",1764603488798,38.28699645,123.85,123.83,0.05739459]
["bitfinex-derivatives","SOLF0:USTF0",1764603488997,29.39869645,123.85,123.77,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764603489307,29.34,123.85,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603489804,113.0078,123.91,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603490303,113.0166,123.9,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603490508,113.0243,123.89,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603490899,0.05109498,123.86,123.84,0.05110306]
["bitfinex-derivatives","SOLF0:USTF0",1764603491097,0.05109498,123.86,123.84,3.24110306]
["bitfinex-derivatives","SOLF0:USTF0",1764603491298,7.2629,123.94,123.84,3.24110306]
["bitfinex-derivatives","SOLF0:USTF0",1764603491503,96.88,123.95,123.83,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764603491504,112.9693,123.95,123.83,116.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764603491792,112.9958,123.92,123.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603491992,7.2653,123.9,123.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603492196,113.0085,123.91,123.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603492396,0.05764046,123.89,123.86,0.05936498]
["bitfinex-derivatives","SOLF0:USTF0",1764603492701,0.05764046,123.89,123.86,3.24936498]
["bitfinex-derivatives","SOLF0:USTF0",1764603493008,0.05764046,123.89,123.86,10.51666498]
["bitfinex-derivatives","SOLF0:USTF0",1764603493402,0.05764046,123.89,123.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603493597,7.61764105,124.0,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603493798,112.9425,123.98,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603494001,142.2567,123.99,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603494403,36.5802,123.99,123.9,116.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764603494706,0.05147592,123.96,123.93,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603495510,7.31327592,123.96,123.93,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603495707,0.05147592,123.96,123.93,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603497305,0.05147592,123.96,123.93,3.24616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603497711,0.05147592,123.96,123.93,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603498509,0.05147592,123.96,123.93,3.24616575]
["bitfinex-derivatives","SOLF0:USTF0",1764603499497,0.05147592,123.96,123.93,10.50906575]
["bitfinex-derivatives","SOLF0:USTF0",1764603499700,0.05147592,123.96,123.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603500710,7.2589,124.01,123.94,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764603501007,7.2589,124.01,123.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603501207,29.24,124.03,123.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603501914,0.05903941,124.0,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603502212,120.48224105,124.07,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603502419,112.8646,124.07,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603502820,142.0941,124.08,124.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603503211,29.24,124.08,124.03,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1764603503405,7.256,124.06,124.03,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1764603503814,112.8607,124.07,123.98,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764603504812,0.06067689,124.04,124.01,0.05849991]
["bitfinex-derivatives","SOLF0:USTF0",1764603506021,7.2577,124.03,124.01,0.05849991]
["bitfinex-derivatives","SOLF0:USTF0",1764603506611,8.8777,124.03,124.01,0.05849991]
["bitfinex-derivatives","SOLF0:USTF0",1764603506810,7.61764105,124.02,123.92,116.1768]
["bitfinex-derivatives","SOLF0:USTF0",1764603507014,7.61764105,123.99,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603507311,7.61764105,123.96,123.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603507713,7.61764105,123.93,123.85,116.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764603507916,7.32166247,123.92,123.89,0.05878276]
["bitfinex-derivatives","SOLF0:USTF0",1764603510036,0.05756247,123.92,123.89,0.05878276]
["bitfinex-derivatives","SOLF0:USTF0",1764603510926,0.05756247,123.92,123.89,3.31878276]
["bitfinex-derivatives","SOLF0:USTF0",1764603511111,36.81764105,123.98,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603511523,36.81764105,123.98,123.9,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764603512024,36.81764105,123.98,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603512223,0.06087214,123.95,123.93,0.06151235]
["bitfinex-derivatives","SOLF0:USTF0",1764603513226,0.06087214,123.95,123.93,3.32151235]
["bitfinex-derivatives","SOLF0:USTF0",1764603513421,29.2,123.98,123.94,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764603513723,80.59764105,124.03,123.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603513927,80.59764105,124.03,123.95,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764603514423,80.59764105,124.03,123.98,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1764603514626,193.49514105,124.03,123.98,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1764603514821,112.907,124.02,123.98,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1764603515221,72.98,124.01,123.98,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1764603516523,14.87714105,124.0,123.98,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1764603516828,7.61764105,124.0,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603517028,7.2601,123.99,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603517220,112.9426,123.98,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603517420,112.9622,123.96,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603517615,0.05586051,123.93,123.9,0.05342603]
["bitfinex-derivatives","SOLF0:USTF0",1764603518524,7.31946051,123.93,123.9,0.05342603]
["bitfinex-derivatives","SOLF0:USTF0",1764603519820,0.05586051,123.93,123.9,0.05342603]
["bitfinex-derivatives","SOLF0:USTF0",1764603520327,0.05586051,123.93,123.9,3.31342603]
["bitfinex-derivatives","SOLF0:USTF0",1764603520516,72.96,123.97,123.9,116.32452603]
["bitfinex-derivatives","SOLF0:USTF0",1764603521231,72.96,123.97,123.9,10.57852603]
["bitfinex-derivatives","SOLF0:USTF0",1764603521731,72.96,123.97,123.91,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764603521933,72.96,123.97,123.93,0.06014096]
["bitfinex-derivatives","SOLF0:USTF0",1764603524334,72.96,123.97,123.93,3.32014096]
["bitfinex-derivatives","SOLF0:USTF0",1764603525029,7.2585,124.02,123.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603525230,7.2585,124.02,123.97,0.05159444]
["bitfinex-derivatives","SOLF0:USTF0",1764603525231,7.61764105,124.01,123.97,0.05159444]
["bitfinex-derivatives","SOLF0:USTF0",1764603525432,112.9155,124.01,123.97,0.05159444]
["bitfinex-derivatives","SOLF0:USTF0",1764603525732,112.9424,123.98,123.85,116.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764603525929,7.61764105,123.94,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603526128,112.9779,123.94,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603526537,7.2639,123.93,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603526836,0.05598966,123.9,123.88,0.05374677]
["bitfinex-derivatives","SOLF0:USTF0",1764603531829,0.05598966,123.9,123.88,3.31374677]
["bitfinex-derivatives","SOLF0:USTF0",1764603532338,72.96,123.95,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603532932,80.2224,123.95,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764603533339,80.2224,123.95,123.91,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1764603534140,7.263,123.94,123.91,0.06044075]
["bitfinex-derivatives","SOLF0:USTF0",1764603535733,7.2618,123.96,123.91,3.32044075]
["bitfinex-derivatives","SOLF0:USTF0",1764603536042,72.96,123.95,123.91,3.32044075]
["bitfinex-derivatives","SOLF0:USTF0",1764603537141,72.96,123.95,123.84,113.066]
["bitfinex-derivatives","SOLF0:USTF0",1764603537142,7.61764105,123.94,123.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603537329,7.2647,123.91,123.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603537537,72.96,123.9,123.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603537736,72.96,123.9,123.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603537938,7.2658,123.89,123.81,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764603538542,0.05633854,123.86,123.84,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1764603539029,0.05633854,123.86,123.84,3.12657935]
["bitfinex-derivatives","SOLF0:USTF0",1764603540037,0.05633854,123.86,123.84,0.05657935]
["bitfinex-derivatives","SOLF0:USTF0",1764603541649,113.11033854,123.86,123.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603541841,113.054,123.86,123.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603542646,0.05467595,123.83,123.8,0.05493888]
["bitfinex-derivatives","SOLF0:USTF0",1764603543436,0.05467595,123.83,123.8,3.12493888]
["bitfinex-derivatives","SOLF0:USTF0",1764603544142,0.05467595,123.83,123.8,0.05493888]
["bitfinex-derivatives","SOLF0:USTF0",1764603545443,0.05467595,123.83,123.8,3.12493888]
["bitfinex-derivatives","SOLF0:USTF0",1764603545854,7.2654,123.9,123.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603546550,7.2642,123.92,123.85,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1764603546747,185.9734,123.93,123.85,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1764603546942,0.05982946,123.9,123.87,0.05429136]
["bitfinex-derivatives","SOLF0:USTF0",1764603547743,0.05982946,123.9,123.87,3.12429136]
["bitfinex-derivatives","SOLF0:USTF0",1764603548243,0.05982946,123.9,123.87,10.39099136]
["bitfinex-derivatives","SOLF0:USTF0",1764603548550,7.2613,123.97,123.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603549551,7.26,123.99,123.92,10.39495867]
["bitfinex-derivatives","SOLF0:USTF0",1764603549751,112.9336,123.99,123.92,3.13115867]
["bitfinex-derivatives","SOLF0:USTF0",1764603550246,112.9593,123.96,123.92,0.06115867]
["bitfinex-derivatives","SOLF0:USTF0",1764603550452,72.96,123.95,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603550649,7.2628,123.94,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603551052,72.96,123.95,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603551247,72.96,123.99,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603552545,112.9427,123.98,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603552855,7.2612,123.97,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603553160,112.9607,123.96,123.93,0.06065721]
["bitfinex-derivatives","SOLF0:USTF0",1764603553350,112.9795,123.94,123.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603553756,86.58286351,123.95,123.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603553954,72.96,123.95,123.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603554354,0.05400972,123.93,123.9,0.0599808]
["bitfinex-derivatives","SOLF0:USTF0",1764603554855,0.05400972,123.93,123.9,3.1299808]
["bitfinex-derivatives","SOLF0:USTF0",1764603555655,0.05400972,123.93,123.9,0.0599808]
["bitfinex-derivatives","SOLF0:USTF0",1764603557867,7.13512718,124.01,123.9,3.1299808]
["bitfinex-derivatives","SOLF0:USTF0",1764603558070,72.94,124.02,123.94,116.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764603558273,72.94,124.02,123.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603558463,72.94,124.02,123.95,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1764603559071,72.94,124.02,123.97,3.12260756]
["bitfinex-derivatives","SOLF0:USTF0",1764603559468,112.8507,124.08,123.97,3.12260756]
["bitfinex-derivatives","SOLF0:USTF0",1764603559671,72.94,124.07,123.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603559876,225.7756,124.04,124.01,0.05684935]
["bitfinex-derivatives","SOLF0:USTF0",1764603560173,112.9146,124.01,123.91,112.9974]
["bitfinex-derivatives","SOLF0:USTF0",1764603560473,112.9602,123.96,123.86,116.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764603560676,72.92,123.95,123.86,116.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764603560870,126.60256351,123.94,123.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603561065,13.67479587,123.91,123.89,0.05293347]
["bitfinex-derivatives","SOLF0:USTF0",1764603561463,0.05193236,123.91,123.89,0.05293347]
["bitfinex-derivatives","SOLF0:USTF0",1764603562374,0.05193236,123.91,123.89,3.12293347]
["bitfinex-derivatives","SOLF0:USTF0",1764603562569,0.05193236,123.91,123.89,0.05293347]
["bitfinex-derivatives","SOLF0:USTF0",1764603563677,86.54286351,123.9,123.79,116.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764603563867,13.62286351,123.87,123.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603564563,0.05864203,123.84,123.82,0.05675299]
["bitfinex-derivatives","SOLF0:USTF0",1764603565170,0.05864203,123.84,123.82,3.12675299]
["bitfinex-derivatives","SOLF0:USTF0",1764603565566,199.56396351,123.9,123.85,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764603565567,72.92,123.9,123.85,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764603565774,7.2649,123.91,123.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603566276,13.62286351,123.94,123.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764603566464,0.05294976,123.91,123.87,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764603566671,0.05294976,123.91,123.89,0.05850586]
["bitfinex-derivatives","SOLF0:USTF0",1764603567779,0.05294976,123.91,123.89,3.27850586]
["bitfinex-derivatives","SOLF0:USTF0",1764603567978,0.05294976,123.91,123.89,0.05850586]
["bitfinex-derivatives","SOLF0:USTF0",1764603568279,0.05294976,123.91,123.89,3.27850586]
["bitfinex-derivatives","SOLF0:USTF0",1764603569381,72.92,123.95,123.89,3.27850586]
["bitfinex-derivatives","SOLF0:USTF0",1764603570175,72.92,123.95,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603570378,86.52286351,124.01,123.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603570580,86.52286351,124.01,123.92,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764603570783,72.9,124.01,123.95,3.27661832]
["bitfinex-derivatives","SOLF0:USTF0",1764603571080,72.9,124.05,123.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603571474,72.9,124.05,123.99,0.0619142]
["bitfinex-derivatives","SOLF0:USTF0",1764603572277,112.9617,123.96,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603572479,13.62286351,123.97,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603572983,112.9595,123.96,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603573184,0.05279956,123.94,123.91,0.05777535]
["bitfinex-derivatives","SOLF0:USTF0",1764603573383,7.31589956,123.94,123.91,0.05777535]
["bitfinex-derivatives","SOLF0:USTF0",1764603573884,112.9887,123.93,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603574075,112.9977,123.92,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603574275,113.0064,123.91,123.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603574579,120.2985,123.88,123.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603574787,113.0318,123.88,123.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603575080,0.05728654,123.86,123.83,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1764603575283,113.10758654,123.86,123.83,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1764603575585,0.05728654,123.86,123.83,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1764603575781,7.2685,123.85,123.83,0.05170049]
["bitfinex-derivatives","SOLF0:USTF0",1764603576183,120.329,123.85,123.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603576485,113.10968654,123.86,123.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603576486,113.0503,123.86,123.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603576673,113.0699,123.84,123.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603576874,72.88,123.89,123.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603577072,72.88,123.89,123.79,116.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764603577273,0.06041786,123.85,123.83,3.14644819]
["bitfinex-derivatives","SOLF0:USTF0",1764603579289,72.88,123.89,123.83,3.14644819]
["bitfinex-derivatives","SOLF0:USTF0",1764603579490,72.88,123.89,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603579889,112.9878,123.93,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603580286,0.05619415,123.9,123.88,0.05148401]
["bitfinex-derivatives","SOLF0:USTF0",1764603586594,0.05619415,123.9,123.83,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764603586789,72.88,123.89,123.83,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764603587299,93.76886351,123.89,123.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603587794,0.06006878,123.86,123.84,0.06093733]
["bitfinex-derivatives","SOLF0:USTF0",1764603588793,0.06006878,123.86,123.79,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764603589182,7.32786878,123.86,123.79,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764603589588,7.32786878,123.86,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603590088,7.2684,123.85,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603590385,72.88,123.84,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603590700,7.2695,123.83,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603590997,0.05595987,123.83,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603593992,0.05595987,123.83,123.81,3.14684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603594600,0.05595987,123.83,123.81,0.05684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603595094,0.05595987,123.83,123.81,3.14684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603595591,72.88,123.87,123.81,4.76684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603595790,72.88,123.87,123.81,3.14684284]
["bitfinex-derivatives","SOLF0:USTF0",1764603595992,80.147,123.87,123.81,10.41714284]
["bitfinex-derivatives","SOLF0:USTF0",1764603596295,72.88,123.87,123.74,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764603596505,113.1242,123.78,123.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603596802,113.1337,123.77,123.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764603597097,185.9969,123.79,123.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603597393,0.05400179,123.75,123.72,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603597602,0.05400179,123.75,123.72,3.30278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603598203,0.05400179,123.75,123.72,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603598397,7.32820179,123.75,123.72,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603598594,0.05400179,123.75,123.72,0.05278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603598800,0.05400179,123.75,123.72,3.30278623]
["bitfinex-derivatives","SOLF0:USTF0",1764603600289,72.88,123.79,123.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603600498,185.9484,123.84,123.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603600802,7.2706,123.81,123.74,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764603601602,0.05272802,123.79,123.76,3.30176102]
["bitfinex-derivatives","SOLF0:USTF0",1764603601798,0.05272802,123.79,123.76,0.05176102]
["bitfinex-derivatives","SOLF0:USTF0",1764603602499,7.61822749,123.78,123.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603602698,7.61822749,123.72,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603603196,80.49822749,123.72,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603603395,7.61822749,123.72,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603603598,7.61822749,123.69,123.68,0.05921005]
["bitfinex-derivatives","SOLF0:USTF0",1764603603804,193.70642749,123.69,123.6,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764603604297,193.70642749,123.69,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603604513,113.1586,123.75,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603604693,120.77682749,123.75,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603604891,113.1408,123.77,123.69,3.31193461]
["bitfinex-derivatives","SOLF0:USTF0",1764603604892,0.05838587,123.71,123.69,3.31193461]
["bitfinex-derivatives","SOLF0:USTF0",1764603605097,72.88,123.77,123.69,7.330802]
["bitfinex-derivatives","SOLF0:USTF0",1764603605296,193.59992749,123.81,123.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603605493,113.1065,123.8,123.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603605899,7.2719,123.79,123.71,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764603606298,0.06193448,123.76,123.74,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1764603608092,0.06193448,123.76,123.74,3.30439994]
["bitfinex-derivatives","SOLF0:USTF0",1764603608598,120.69542749,123.84,123.74,3.30439994]
["bitfinex-derivatives","SOLF0:USTF0",1764603608799,113.0509,123.86,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603609194,7.2695,123.83,123.76,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1764603609599,7.2695,123.83,123.7,116.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764603609600,120.71862749,123.81,123.7,116.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764603609807,7.2722,123.78,123.71,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764603610003,0.05590728,123.77,123.74,0.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1764603611000,0.05590728,123.77,123.74,3.30514772]
["bitfinex-derivatives","SOLF0:USTF0",1764603611199,7.1834937,123.9,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603611405,113.0244,123.89,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603611604,113.0244,123.89,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603611605,72.88,123.89,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603611804,7.61822749,123.87,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603612109,0.06080127,123.85,123.82,0.05915026]
["bitfinex-derivatives","SOLF0:USTF0",1764603612298,113.0507,123.86,123.82,0.05915026]
["bitfinex-derivatives","SOLF0:USTF0",1764603612498,120.68902749,123.84,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603612705,80.49822749,123.83,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603612998,7.61822749,123.86,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603613201,72.88,123.85,123.73,113.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764603613395,0.0592532,123.8,123.78,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1764603613597,0.05781374,123.8,123.78,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1764603613798,0.05781374,123.8,123.78,3.30884712]
["bitfinex-derivatives","SOLF0:USTF0",1764603614296,80.49822749,123.87,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603614497,80.49822749,123.87,123.79,116.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764603614697,72.88,123.87,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603614903,72.88,123.87,123.81,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764603615107,72.88,123.87,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603615404,0.0598129,123.85,123.82,3.3102596]
["bitfinex-derivatives","SOLF0:USTF0",1764603617005,0.0598129,123.85,123.82,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1764603617204,7.61822749,123.83,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603617400,113.0875,123.82,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603617606,7.2708,123.81,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603618007,72.86,123.84,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603618306,0.06163674,123.8,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603619104,0.06163674,123.8,123.78,3.30877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603620309,80.1289,123.84,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603621310,0.05758612,123.83,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603621713,7.32728612,123.83,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603621906,7.32728612,123.83,123.78,3.30877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603622212,0.05758612,123.83,123.78,3.30877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603622412,0.05758612,123.83,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603623407,113.0932,123.82,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603623614,113.14128612,123.83,123.78,3.30877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603623801,113.14128612,123.83,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603624206,7.2715,123.8,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603624404,7.33304235,123.8,123.78,0.05877844]
["bitfinex-derivatives","SOLF0:USTF0",1764603625917,7.2724,123.78,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603626110,7.2724,123.78,123.71,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1764603626311,7.2724,123.78,123.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764603626910,0.05986175,123.76,123.74,3.13466803]
["bitfinex-derivatives","SOLF0:USTF0",1764603627114,0.05986175,123.76,123.74,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1764603627712,72.82,123.75,123.69,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764603627918,72.82,123.75,123.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764603628115,72.82,123.75,123.67,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1764603628420,72.82,123.75,123.66,116.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764603628421,7.2748,123.74,123.66,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1764603628619,113.1642,123.74,123.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764603628816,7.2769,123.7,123.69,0.05507317]
["bitfinex-derivatives","SOLF0:USTF0",1764603629009,80.0969,123.7,123.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764603629411,80.0969,123.7,123.63,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764603630012,0.0587495,123.68,123.65,0.05565455]
["bitfinex-derivatives","SOLF0:USTF0",1764603630224,0.0587495,123.68,123.65,3.13565455]
["bitfinex-derivatives","SOLF0:USTF0",1764603630410,120.76282749,123.76,123.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764603630608,80.0942,123.75,123.66,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764603630812,72.82,123.75,123.66,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764603631015,72.82,123.75,123.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764603631215,7.2759,123.72,123.63,10.74822749]
["bitfinex-derivatives","SOLF0:USTF0",1764603631518,7.2759,123.72,123.66,0.05353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603631519,0.05443869,123.69,123.66,0.05353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603632317,0.05443869,123.69,123.66,3.18353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603633817,0.05443869,123.69,123.66,0.05353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603634015,0.05443869,123.69,123.66,3.18353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603634721,0.05443869,123.69,123.66,0.05353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603634910,0.05443869,123.69,123.66,3.18353116]
["bitfinex-derivatives","SOLF0:USTF0",1764603635922,185.9436,123.78,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603636118,113.142,123.76,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603636318,120.75272749,123.77,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603636623,7.61822749,123.77,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603636830,0.05303517,123.74,123.71,0.05882393]
["bitfinex-derivatives","SOLF0:USTF0",1764603637622,0.05303517,123.74,123.71,3.18882393]
["bitfinex-derivatives","SOLF0:USTF0",1764603638124,72.82,123.8,123.71,3.18882393]
["bitfinex-derivatives","SOLF0:USTF0",1764603638316,7.61822749,123.82,123.74,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764603638317,7.2706,123.81,123.74,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764603638923,72.82,123.82,123.74,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764603639126,0.06016364,123.79,123.77,3.18858001]
["bitfinex-derivatives","SOLF0:USTF0",1764603639526,0.06016364,123.79,123.77,0.05858001]
["bitfinex-derivatives","SOLF0:USTF0",1764603641823,7.33196364,123.79,123.77,0.05858001]
["bitfinex-derivatives","SOLF0:USTF0",1764603643424,7.2724,123.78,123.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1764603644527,7.32706474,123.76,123.73,0.0616102]
["bitfinex-derivatives","SOLF0:USTF0",1764603645127,80.0741,123.75,123.73,0.0616102]
["bitfinex-derivatives","SOLF0:USTF0",1764603645434,185.9519,123.75,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603645624,7.61822749,123.73,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603646429,0.05900725,123.71,123.68,10.46022776]
["bitfinex-derivatives","SOLF0:USTF0",1764603646727,0.05900725,123.71,123.68,0.05222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603647031,0.05900725,123.71,123.68,3.18222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603647431,0.05900725,123.71,123.68,0.05222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603648332,0.05900725,123.71,123.68,3.18222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603649428,0.05900725,123.71,123.68,0.05222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603649825,7.2774,123.69,123.68,0.05222776]
["bitfinex-derivatives","SOLF0:USTF0",1764603650226,72.78,123.7,123.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603650429,7.2781,123.68,123.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603650629,72.78,123.7,123.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603650931,7.2775,123.69,123.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603651131,0.05158419,123.68,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603653032,0.05158419,123.68,123.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603654332,113.1558,123.75,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603654333,7.275,123.74,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603654526,72.78,123.75,123.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603655232,0.06076189,123.73,123.7,3.18978183]
["bitfinex-derivatives","SOLF0:USTF0",1764603655633,113.1007,123.81,123.7,3.18978183]
["bitfinex-derivatives","SOLF0:USTF0",1764603655931,113.1414,123.76,123.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603656137,7.61822749,123.75,123.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603656335,7.61822749,123.75,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603656535,7.61822749,123.75,123.69,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764603656734,0.06172517,123.73,123.71,0.06020018]
["bitfinex-derivatives","SOLF0:USTF0",1764603658441,0.06172517,123.73,123.71,3.37020018]
["bitfinex-derivatives","SOLF0:USTF0",1764603658741,0.06172517,123.73,123.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603659142,0.06172517,123.73,123.71,0.06020018]
["bitfinex-derivatives","SOLF0:USTF0",1764603660645,7.61822749,123.72,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603661339,7.61822749,123.72,123.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603661546,0.05223397,123.7,123.67,3.36612543]
["bitfinex-derivatives","SOLF0:USTF0",1764603662147,72.76,123.74,123.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603663141,72.76,123.74,123.7,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764603663343,0.05749407,123.73,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603663546,0.05749407,123.73,123.7,0.05648337]
["bitfinex-derivatives","SOLF0:USTF0",1764603663747,7.33269407,123.73,123.7,0.05648337]
["bitfinex-derivatives","SOLF0:USTF0",1764603663946,113.22669407,123.73,123.66,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764603664246,126.86398692,123.69,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603664449,72.74,123.68,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603664949,0.06123418,123.65,123.62,0.05915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603665246,7.34103418,123.65,123.62,0.05915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603665432,0.06123418,123.65,123.62,0.05915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603666040,0.06123418,123.65,123.62,3.36915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603666442,0.06123418,123.65,123.62,0.05915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603666645,0.06123418,123.65,123.62,3.36915352]
["bitfinex-derivatives","SOLF0:USTF0",1764603667057,72.74,123.72,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603668160,0.05527227,123.69,123.66,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764603669762,7.33317227,123.69,123.66,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764603670164,0.05527227,123.69,123.66,0.05282797]
["bitfinex-derivatives","SOLF0:USTF0",1764603670363,0.05527227,123.69,123.66,3.36282797]
["bitfinex-derivatives","SOLF0:USTF0",1764603672056,72.72,123.75,123.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603672252,72.72,123.75,123.68,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764603672460,72.72,123.75,123.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603672660,113.1601,123.74,123.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603672865,113.1601,123.74,123.66,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764603673064,0.06116506,123.71,123.69,0.0556195]
["bitfinex-derivatives","SOLF0:USTF0",1764603673857,7.33776506,123.71,123.69,0.0556195]
["bitfinex-derivatives","SOLF0:USTF0",1764603674062,0.06116506,123.71,123.69,0.0556195]
["bitfinex-derivatives","SOLF0:USTF0",1764603675565,0.06116506,123.71,123.69,3.3656195]
["bitfinex-derivatives","SOLF0:USTF0",1764603676660,0.06116506,123.71,123.69,0.0556195]
["bitfinex-derivatives","SOLF0:USTF0",1764603677170,7.33756506,123.71,123.69,0.0556195]
["bitfinex-derivatives","SOLF0:USTF0",1764603677367,113.25006506,123.71,123.61,113.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764603677561,7.2787,123.67,123.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603677871,113.2345,123.66,123.56,13.17819358]
["bitfinex-derivatives","SOLF0:USTF0",1764603678067,113.2345,123.66,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603678263,113.2525,123.64,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603678457,0.05128785,123.61,123.59,0.06157656]
["bitfinex-derivatives","SOLF0:USTF0",1764603679065,89.15172651,123.61,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603679370,129.70683866,123.58,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603679563,16.40043866,123.58,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603679764,72.7,123.61,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603679765,185.9851,123.61,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603679970,113.2976,123.59,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603680158,0.05340598,123.57,123.54,0.05522173]
["bitfinex-derivatives","SOLF0:USTF0",1764603680963,0.05340598,123.57,123.54,3.36522173]
["bitfinex-derivatives","SOLF0:USTF0",1764603681762,0.05340598,123.57,123.54,0.05522173]
["bitfinex-derivatives","SOLF0:USTF0",1764603682164,0.05340598,123.57,123.54,3.36522173]
["bitfinex-derivatives","SOLF0:USTF0",1764603683272,0.05340598,123.57,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603683872,7.2804,123.64,123.56,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764603684071,185.9558,123.64,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764603684974,0.05682647,123.61,123.59,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1764603685371,7.33902647,123.61,123.59,0.05832029]
["bitfinex-derivatives","SOLF0:USTF0",1764603687472,113.34242647,123.61,123.52,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764603687781,113.2856,123.61,123.52,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764603688069,7.2822,123.61,123.53,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764603688276,72.7,123.63,123.53,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764603688475,0.05238467,123.58,123.56,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764603688670,0.05216841,123.58,123.56,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1764603689067,72.75216841,123.58,123.5,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764603689262,202.41333866,123.58,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603689477,72.7,123.57,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603689672,7.2855,123.56,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603689873,79.9855,123.56,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603690071,0.05959657,123.53,123.51,0.05642547]
["bitfinex-derivatives","SOLF0:USTF0",1764603690374,113.41199657,123.53,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603690569,113.3462,123.54,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603690771,89.10043866,123.58,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603691077,72.7,123.58,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603691271,113.316,123.57,123.48,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764603691466,0.06055046,123.54,123.51,0.06041916]
["bitfinex-derivatives","SOLF0:USTF0",1764603692172,0.06055046,123.54,123.51,3.38041916]
["bitfinex-derivatives","SOLF0:USTF0",1764603692476,7.2825,123.61,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603693067,202.34643866,123.65,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603693272,72.7,123.65,123.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603693472,0.05992728,123.61,123.58,3.38176623]
["bitfinex-derivatives","SOLF0:USTF0",1764603693980,202.30623866,123.69,123.58,3.38176623]
["bitfinex-derivatives","SOLF0:USTF0",1764603694168,89.10043866,123.69,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603694369,202.30993866,123.69,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603694570,89.10043866,123.69,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603694878,0.05802072,123.65,123.63,0.05323244]
["bitfinex-derivatives","SOLF0:USTF0",1764603695980,0.05802072,123.65,123.63,3.37323244]
["bitfinex-derivatives","SOLF0:USTF0",1764603697170,72.68,123.72,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603697570,72.68,123.72,123.64,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764603697779,72.68,123.72,123.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603698281,210.2171,123.79,123.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603698282,0.05859583,123.7,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603698581,0.06045552,123.7,123.68,3.38202441]
["bitfinex-derivatives","SOLF0:USTF0",1764603698977,0.06045552,123.7,123.68,0.06202441]
["bitfinex-derivatives","SOLF0:USTF0",1764603699177,0.06045552,123.7,123.68,3.38202441]
["bitfinex-derivatives","SOLF0:USTF0",1764603699577,0.06045552,123.7,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603700681,113.0921,123.82,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603700978,113.0963,123.81,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603701385,113.1013,123.81,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764603701588,0.05138726,123.78,123.76,0.05173424]
["bitfinex-derivatives","SOLF0:USTF0",1764603704987,0.05138726,123.78,123.76,3.37173424]
["bitfinex-derivatives","SOLF0:USTF0",1764603706288,0.05138726,123.78,123.76,0.05173424]
["bitfinex-derivatives","SOLF0:USTF0",1764603707794,0.05138726,123.78,123.76,3.37173424]
["bitfinex-derivatives","SOLF0:USTF0",1764603707995,0.05138726,123.78,123.76,0.05173424]
["bitfinex-derivatives","SOLF0:USTF0",1764603710094,7.2736,123.76,123.69,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764603710294,7.2736,123.76,123.69,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764603710688,185.6903,123.8,123.71,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764603710889,0.06029765,123.77,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603711891,7.2735,123.76,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603712097,0.06029765,123.77,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603713697,0.06029765,123.77,123.74,3.3713257]
["bitfinex-derivatives","SOLF0:USTF0",1764603715805,7.33329765,123.77,123.74,3.3713257]
["bitfinex-derivatives","SOLF0:USTF0",1764603716301,0.06029765,123.77,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603716497,7.33319765,123.77,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603717097,7.2734,123.76,123.74,0.0513257]
["bitfinex-derivatives","SOLF0:USTF0",1764603717703,113.1619,123.74,123.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603717904,113.1619,123.74,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603718202,113.178,123.72,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603718799,0.05625473,123.69,123.67,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1764603720104,7.33385473,123.69,123.67,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1764603721399,0.05625473,123.69,123.67,0.05597769]
["bitfinex-derivatives","SOLF0:USTF0",1764603721592,113.1537,123.75,123.67,3.43597769]
["bitfinex-derivatives","SOLF0:USTF0",1764603721792,113.1537,123.75,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603721996,7.2755,123.73,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603722204,113.1376,123.77,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603722403,122.28491296,123.77,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603722602,0.05229601,123.73,123.7,3.43944314]
["bitfinex-derivatives","SOLF0:USTF0",1764603722800,0.00229577,123.73,123.7,3.43726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603723202,0.00229577,123.73,123.71,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764603723508,0.00229577,123.73,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603724507,0.00229577,123.73,123.7,3.43726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603724998,0.00229577,123.73,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603725407,0.00229577,123.73,123.7,3.43726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603725601,0.00229577,123.73,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603726505,0.00229577,123.73,123.7,3.43726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603726717,0.00229577,123.73,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603727201,9.14960873,123.73,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603728208,72.5,123.72,123.7,0.05726411]
["bitfinex-derivatives","SOLF0:USTF0",1764603728409,79.7759,123.72,123.64,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1764603728818,72.5,123.72,123.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603729304,72.5,123.72,123.65,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764603729305,72.5,123.72,123.65,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1764603729513,0.05735636,123.7,123.68,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603730007,0.05735636,123.7,123.68,3.43387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603730611,0.05735636,123.7,123.68,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603731617,0.05735636,123.7,123.68,3.43387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603732606,0.05735636,123.7,123.68,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603732809,7.33445636,123.7,123.68,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1764603733009,122.40456932,123.7,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603733217,122.34721296,123.7,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603733512,7.2784,123.68,123.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603733708,9.14731296,123.7,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603733909,0.05298731,123.68,123.65,3.44219327]
["bitfinex-derivatives","SOLF0:USTF0",1764603734520,0.05298731,123.68,123.65,0.06219327]
["bitfinex-derivatives","SOLF0:USTF0",1764603735709,0.05298731,123.68,123.65,3.44219327]
["bitfinex-derivatives","SOLF0:USTF0",1764603736317,0.05298731,123.68,123.65,10.72179327]
["bitfinex-derivatives","SOLF0:USTF0",1764603736810,0.05298731,123.68,123.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603737309,0.05298731,123.68,123.65,3.44219327]
["bitfinex-derivatives","SOLF0:USTF0",1764603738414,0.05298731,123.68,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603738919,72.5,123.71,123.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603739120,9.14731296,123.74,123.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603739626,16.42211296,123.74,123.68,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764603739919,0.05324098,123.72,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603740119,0.05324098,123.72,123.7,3.43315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603740514,0.05324098,123.72,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603740820,72.48,123.76,123.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603741315,72.48,123.76,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603741724,9.14731296,123.74,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603742025,0.06180622,123.73,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603742924,7.2762,123.72,123.7,0.05315507]
["bitfinex-derivatives","SOLF0:USTF0",1764603746237,7.2766,123.71,123.66,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764603746422,81.58731296,123.71,123.64,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764603746829,7.2776,123.69,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764603747427,0.0528465,123.67,123.65,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1764603747737,72.44,123.66,123.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603748237,72.44,123.66,123.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603748537,0.05647444,123.64,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603748722,0.05647444,123.64,123.62,3.2519888]
["bitfinex-derivatives","SOLF0:USTF0",1764603749536,194.78631296,123.7,123.62,3.2519888]
["bitfinex-derivatives","SOLF0:USTF0",1764603749537,88.86441296,123.7,123.62,3.2519888]
["bitfinex-derivatives","SOLF0:USTF0",1764603749735,79.7171,123.7,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603749920,113.2069,123.69,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603750126,122.36251296,123.68,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603750320,113.2069,123.69,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603750321,122.39041296,123.65,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603750620,122.39041296,123.65,123.51,14.80229037]
["bitfinex-derivatives","SOLF0:USTF0",1764603750621,113.2886,123.6,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603750823,72.44,123.59,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603751127,16.43131296,123.58,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603751323,219.08617271,123.59,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603751524,96.63855975,123.59,123.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603751726,0.05753242,123.56,123.54,0.05119376]
["bitfinex-derivatives","SOLF0:USTF0",1764603752737,0.05753242,123.56,123.54,3.24119376]
["bitfinex-derivatives","SOLF0:USTF0",1764603752936,120.4210937,123.66,123.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603752937,72.44,123.65,123.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603753151,72.44,123.65,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603753334,72.44,123.69,123.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603753641,72.44,123.69,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603754030,72.44,123.69,123.64,3.24627219]
["bitfinex-derivatives","SOLF0:USTF0",1764603754031,0.05726309,123.67,123.64,3.24627219]
["bitfinex-derivatives","SOLF0:USTF0",1764603754233,0.05726309,123.67,123.64,0.05627219]
["bitfinex-derivatives","SOLF0:USTF0",1764603755141,0.05726309,123.67,123.64,3.24627219]
["bitfinex-derivatives","SOLF0:USTF0",1764603755344,0.05726309,123.67,123.64,0.05627219]
["bitfinex-derivatives","SOLF0:USTF0",1764603756031,114.90386309,123.67,123.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603756239,9.14731296,123.62,123.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603757143,0.05789181,123.6,123.57,0.05414773]
["bitfinex-derivatives","SOLF0:USTF0",1764603757842,0.05789181,123.6,123.57,3.24414773]
["bitfinex-derivatives","SOLF0:USTF0",1764603758237,9.14731296,123.59,123.57,0.05414773]
["bitfinex-derivatives","SOLF0:USTF0",1764603758546,9.14731296,123.58,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603758843,7.2822,123.61,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603759236,9.14731296,123.59,123.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603759434,0.05426189,123.55,123.53,0.06168095]
["bitfinex-derivatives","SOLF0:USTF0",1764603760247,0.05426189,123.55,123.53,3.25168095]
["bitfinex-derivatives","SOLF0:USTF0",1764603760546,0.05426189,123.55,123.53,0.06168095]
["bitfinex-derivatives","SOLF0:USTF0",1764603761442,0.05426189,123.55,123.53,3.25168095]
["bitfinex-derivatives","SOLF0:USTF0",1764603761747,9.14731296,123.61,123.53,3.25168095]
["bitfinex-derivatives","SOLF0:USTF0",1764603761936,9.14731296,123.61,123.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603762137,185.7174,123.62,123.51,113.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764603762339,9.14731296,123.6,123.51,116.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764603762534,0.06087474,123.57,123.54,0.05527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603763547,0.06087474,123.57,123.54,3.24527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603764045,0.06087474,123.57,123.54,0.05527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603764938,0.06087474,123.57,123.54,3.24527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603765639,0.06087474,123.57,123.54,0.05527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603766143,9.2081877,123.57,123.54,0.05527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603766347,0.06087474,123.57,123.54,0.05527862]
["bitfinex-derivatives","SOLF0:USTF0",1764603767543,72.44,123.62,123.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603768142,72.44,123.62,123.53,113.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764603768143,79.722,123.62,123.53,120.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764603768448,79.722,123.62,123.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603768649,0.05261506,123.59,123.57,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603769038,0.05261506,123.59,123.57,3.24744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603769851,0.05261506,123.59,123.57,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603770049,0.05261506,123.59,123.57,3.24744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603770950,0.05261506,123.59,123.57,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603771151,0.05261506,123.59,123.57,3.24744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603771653,0.05261506,123.59,123.57,0.05744084]
["bitfinex-derivatives","SOLF0:USTF0",1764603771856,113.35051506,123.59,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772041,113.2979,123.59,123.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772241,9.14731296,123.55,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772443,113.353,123.53,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772643,113.3489,123.54,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772644,113.3508,123.54,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603772847,9.14731296,123.52,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603773042,0.05564972,123.5,123.47,3.2432509]
["bitfinex-derivatives","SOLF0:USTF0",1764603773451,0.05564972,123.5,123.47,0.0532509]
["bitfinex-derivatives","SOLF0:USTF0",1764603774359,9.20296268,123.5,123.47,0.0532509]
["bitfinex-derivatives","SOLF0:USTF0",1764603775058,0.05564972,123.5,123.47,0.0532509]
["bitfinex-derivatives","SOLF0:USTF0",1764603775247,9.14731296,123.49,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603775450,122.53641296,123.49,123.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603775647,120.6892,123.48,123.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603775958,120.6892,123.48,123.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603775959,9.14731296,123.46,123.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603776151,0.06191091,123.42,123.4,0.05744043]
["bitfinex-derivatives","SOLF0:USTF0",1764603777549,0.06191091,123.42,123.4,3.24744043]
["bitfinex-derivatives","SOLF0:USTF0",1764603778060,72.44,123.47,123.4,116.71804043]
["bitfinex-derivatives","SOLF0:USTF0",1764603778250,72.44,123.47,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603778446,113.3197,123.57,123.45,116.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764603778647,113.3144,123.58,123.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603778648,81.58731296,123.56,123.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603778860,81.58731296,123.56,123.47,116.5967]
["bitfinex-derivatives","SOLF0:USTF0",1764603779058,0.05744092,123.53,123.5,0.05457219]
["bitfinex-derivatives","SOLF0:USTF0",1764603779251,9.20475388,123.53,123.5,0.05457219]
["bitfinex-derivatives","SOLF0:USTF0",1764603779447,115.02954092,123.53,123.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603779650,9.14731296,123.44,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603780454,0.05263078,123.4,123.37,0.05151032]
["bitfinex-derivatives","SOLF0:USTF0",1764603780659,137.83303194,123.45,123.34,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764603780862,0.06199989,123.4,123.37,3.24240946]
["bitfinex-derivatives","SOLF0:USTF0",1764603781060,0.06199989,123.4,123.37,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603782447,0.06199989,123.4,123.37,3.25035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603784149,0.06199989,123.4,123.37,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603784660,0.06199989,123.4,123.37,3.25035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603785051,0.06199989,123.4,123.37,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603785954,0.06199989,123.4,123.37,3.25035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603786150,0.06199989,123.4,123.37,0.06035997]
["bitfinex-derivatives","SOLF0:USTF0",1764603787454,0.06199989,123.4,123.27,526.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764603787455,113.5036,123.37,123.26,116.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764603787655,113.5036,123.37,123.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603787850,7.2981,123.34,123.27,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1764603788055,7.2981,123.34,123.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603788259,113.536,123.33,123.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603788563,0.05624646,123.3,123.27,0.05384175]
["bitfinex-derivatives","SOLF0:USTF0",1764603789758,113.4922,123.38,123.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603789957,113.504,123.37,123.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603790158,113.4835,123.39,123.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603790360,113.4848,123.39,123.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603790762,129.9488704,123.4,123.33,0.06019185]
["bitfinex-derivatives","SOLF0:USTF0",1764603790763,0.05357742,123.35,123.33,0.06019185]
["bitfinex-derivatives","SOLF0:USTF0",1764603790975,0.05826539,123.35,123.33,0.06019185]
["bitfinex-derivatives","SOLF0:USTF0",1764603791262,0.05826539,123.35,123.33,3.25019185]
["bitfinex-derivatives","SOLF0:USTF0",1764603791665,185.9555,123.42,123.33,3.25019185]
["bitfinex-derivatives","SOLF0:USTF0",1764603791873,72.5,123.42,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603792166,113.4759,123.4,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603792363,7.2956,123.39,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603792765,0.0515145,123.37,123.35,0.05613857]
["bitfinex-derivatives","SOLF0:USTF0",1764603793969,0.0515145,123.37,123.35,3.24613857]
["bitfinex-derivatives","SOLF0:USTF0",1764603794169,0.0515145,123.37,123.35,0.05613857]
["bitfinex-derivatives","SOLF0:USTF0",1764603796468,0.0515145,123.37,123.29,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764603796670,16.4748704,123.4,123.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603796872,113.4936,123.38,123.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603797071,113.5034,123.37,123.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603797473,0.05959068,123.35,123.32,0.05181949]
["bitfinex-derivatives","SOLF0:USTF0",1764603797672,0.05959068,123.35,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603799778,0.05959068,123.35,123.32,3.24181949]
["bitfinex-derivatives","SOLF0:USTF0",1764603800475,0.05959068,123.35,123.32,0.05181949]
["bitfinex-derivatives","SOLF0:USTF0",1764603800674,0.05959068,123.35,123.25,113.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764603800876,113.5368,123.33,123.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603801074,113.5501,123.32,123.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764603801282,113.5501,123.32,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603801583,113.5748,123.29,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603801884,113.5748,123.29,123.25,0.05602225]
["bitfinex-derivatives","SOLF0:USTF0",1764603801885,0.05432146,123.27,123.25,0.05602225]
["bitfinex-derivatives","SOLF0:USTF0",1764603805881,7.35682146,123.27,123.25,0.05602225]
["bitfinex-derivatives","SOLF0:USTF0",1764603806270,113.65022146,123.27,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603806974,7.35672146,123.27,123.23,5.16804708]
["bitfinex-derivatives","SOLF0:USTF0",1764603807173,7.35672146,123.27,123.24,0.05480904]
["bitfinex-derivatives","SOLF0:USTF0",1764603807584,7.35672146,123.27,123.24,3.44480904]
["bitfinex-derivatives","SOLF0:USTF0",1764603807771,7.35672146,123.27,123.24,0.05480904]
["bitfinex-derivatives","SOLF0:USTF0",1764603809288,0.05432146,123.27,123.24,0.05480904]
["bitfinex-derivatives","SOLF0:USTF0",1764603809589,0.05432146,123.27,123.24,3.44480904]
["bitfinex-derivatives","SOLF0:USTF0",1764603811187,0.05432146,123.27,123.23,2.62383482]
["bitfinex-derivatives","SOLF0:USTF0",1764603812081,0.05432146,123.27,123.24,0.06199996]
["bitfinex-derivatives","SOLF0:USTF0",1764603813683,7.3031,123.26,123.24,0.06199996]
["bitfinex-derivatives","SOLF0:USTF0",1764603814682,7.304,123.24,123.23,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764603814878,186.1862,123.24,123.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603815278,7.3059,123.21,123.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603815581,72.56,123.24,123.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603815786,0.06125739,123.2,123.17,3.1923178]
["bitfinex-derivatives","SOLF0:USTF0",1764603816382,72.56,123.24,123.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603816788,186.1663,123.28,123.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603817090,7.3035,123.25,123.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603817282,113.6005,123.26,123.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603817478,7.3048,123.23,123.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603817691,0.05945955,123.22,123.2,3.20007984]
["bitfinex-derivatives","SOLF0:USTF0",1764603817887,0.05239033,123.22,123.2,3.20238298]
["bitfinex-derivatives","SOLF0:USTF0",1764603818282,72.58,123.28,123.2,3.20238298]
["bitfinex-derivatives","SOLF0:USTF0",1764603818490,72.58,123.28,123.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603818694,113.5475,123.32,123.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603818893,72.58,123.32,123.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603819191,0.05239423,123.29,123.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603819402,2.86843,123.34,123.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603819795,2.86843,123.34,123.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603820480,2.92874392,123.34,123.31,3.19799767]
["bitfinex-derivatives","SOLF0:USTF0",1764603820879,2.92874392,123.34,123.31,0.05799767]
["bitfinex-derivatives","SOLF0:USTF0",1764603822180,10.22724392,123.34,123.31,3.19799767]
["bitfinex-derivatives","SOLF0:USTF0",1764603822587,2.92874392,123.34,123.31,3.19799767]
["bitfinex-derivatives","SOLF0:USTF0",1764603822893,113.4647,123.41,123.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603823086,202.4881704,123.42,123.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603823889,0.05371719,123.38,123.36,3.19515538]
["bitfinex-derivatives","SOLF0:USTF0",1764603824097,113.4227,123.46,123.36,3.19515538]
["bitfinex-derivatives","SOLF0:USTF0",1764603824289,7.2919,123.45,123.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603824487,185.975,123.47,123.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603824685,72.56,123.47,123.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603825195,0.06027185,123.44,123.42,0.05140214]
["bitfinex-derivatives","SOLF0:USTF0",1764603825384,0.06027185,123.44,123.42,3.19140214]
["bitfinex-derivatives","SOLF0:USTF0",1764603825786,185.9109,123.51,123.42,3.19140214]
["bitfinex-derivatives","SOLF0:USTF0",1764603825984,185.9138,123.51,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603826188,113.3888,123.5,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603826386,7.2888,123.5,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603826594,138.03506821,123.53,123.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603826797,0.05487785,123.49,123.47,0.05346776]
["bitfinex-derivatives","SOLF0:USTF0",1764603826985,72.54,123.55,123.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603827185,113.3187,123.57,123.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603827990,0.05210315,123.54,123.51,3.1986975]
["bitfinex-derivatives","SOLF0:USTF0",1764603828291,0.05210315,123.54,123.51,3.20226756]
["bitfinex-derivatives","SOLF0:USTF0",1764603828888,0.05210315,123.54,123.51,0.06226756]
["bitfinex-derivatives","SOLF0:USTF0",1764603829087,0.05210315,123.54,123.51,3.20226756]
["bitfinex-derivatives","SOLF0:USTF0",1764603829700,113.2444,123.65,123.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603829899,7.2787,123.67,123.57,116.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764603830098,88.9748704,123.7,123.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603830298,202.1740704,123.7,123.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603830492,113.2458,123.65,123.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603830696,0.05460074,123.61,123.58,0.0555637]
["bitfinex-derivatives","SOLF0:USTF0",1764603831386,113.3004,123.59,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603831588,129.7950704,123.57,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603831794,16.4748704,123.57,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603832094,120.6013,123.57,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603832296,7.285,123.57,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764603832494,0.06110954,123.54,123.52,0.05700243]
["bitfinex-derivatives","SOLF0:USTF0",1764603835288,0.06110954,123.54,123.52,3.19700243]
["bitfinex-derivatives","SOLF0:USTF0",1764603835690,0.06110954,123.54,123.52,0.05700243]
["bitfinex-derivatives","SOLF0:USTF0",1764603837203,113.356,123.53,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603837401,113.3718,123.51,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603837795,113.3911,123.49,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603838194,7.29,123.48,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603838396,0.05630073,123.46,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603838602,0.05630073,123.46,123.44,3.44431632]
["bitfinex-derivatives","SOLF0:USTF0",1764603838906,113.47610073,123.46,123.44,0.05431632]
["bitfinex-derivatives","SOLF0:USTF0",1764603839197,0.05630073,123.46,123.44,0.05431632]
["bitfinex-derivatives","SOLF0:USTF0",1764603839417,0.05630073,123.46,123.33,16.4748704]
["bitfinex-derivatives","SOLF0:USTF0",1764603839591,113.4387,123.44,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603839908,226.8963,123.43,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603840203,226.8963,123.43,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603840204,113.4448,123.43,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603840609,0.05899142,123.39,123.37,3.44303746]
["bitfinex-derivatives","SOLF0:USTF0",1764603840905,129.8781704,123.48,123.37,116.93623746]
["bitfinex-derivatives","SOLF0:USTF0",1764603841094,185.8337,123.49,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603841703,7.2907,123.47,123.39,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1764603841907,0.05774237,123.44,123.42,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764603842697,0.05774237,123.44,123.42,3.44359442]
["bitfinex-derivatives","SOLF0:USTF0",1764603842999,0.05774237,123.44,123.42,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764603843599,7.2937,123.42,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603843800,113.4566,123.42,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603844395,129.9614704,123.39,123.3,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1764603844711,0.0525375,123.36,123.33,0.06211571]
["bitfinex-derivatives","SOLF0:USTF0",1764603845105,0.0525375,123.36,123.33,3.45211571]
["bitfinex-derivatives","SOLF0:USTF0",1764603845601,7.2942,123.41,123.33,3.45211571]
["bitfinex-derivatives","SOLF0:USTF0",1764603845802,7.2942,123.41,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603846409,9.20550182,123.39,123.3,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764603846707,0.0529293,123.36,123.33,0.05796003]
["bitfinex-derivatives","SOLF0:USTF0",1764603847493,0.0529293,123.36,123.33,3.44796003]
["bitfinex-derivatives","SOLF0:USTF0",1764603848099,0.0529293,123.36,123.33,0.05796003]
["bitfinex-derivatives","SOLF0:USTF0",1764603848906,0.0529293,123.36,123.33,3.44796003]
["bitfinex-derivatives","SOLF0:USTF0",1764603850004,0.0529293,123.36,123.33,0.05796003]
["bitfinex-derivatives","SOLF0:USTF0",1764603850600,196.84773112,123.36,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603850804,9.20550182,123.32,123.22,117.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764603851104,9.20550182,123.32,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603851305,16.50520182,123.32,123.23,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764603851517,16.50520182,123.32,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603851710,9.20550182,123.34,123.24,117.0071]
["bitfinex-derivatives","SOLF0:USTF0",1764603851911,0.06182386,123.29,123.27,3.44206316]
["bitfinex-derivatives","SOLF0:USTF0",1764603852207,0.05149519,123.29,123.27,3.44206316]
["bitfinex-derivatives","SOLF0:USTF0",1764603852409,7.2977,123.35,123.27,3.44206316]
["bitfinex-derivatives","SOLF0:USTF0",1764603852606,113.5288,123.34,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603852802,122.74260182,123.33,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603852996,122.74260182,123.33,123.22,113.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764603852997,122.74260182,123.33,123.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603853199,9.20550182,123.3,123.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603853408,9.20550182,123.27,123.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603853610,122.85712849,123.27,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603853810,122.80350182,123.27,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603854001,7.3028,123.26,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603854602,72.46,123.3,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603854814,81.66550182,123.3,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603855618,72.46,123.3,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603855811,0.05880508,123.27,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603856115,0.05880508,123.27,123.25,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764603856313,16.50390182,123.34,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603856516,122.73440182,123.34,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603856717,7.299,123.33,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603856915,9.20550182,123.34,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603857411,72.48,123.35,123.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603857819,9.20550182,123.39,123.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603858313,9.20550182,123.39,123.29,113.566]
["bitfinex-derivatives","SOLF0:USTF0",1764603858314,9.20550182,123.39,123.29,113.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764603858507,0.04999896,123.35,123.33,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1764603859812,0.04999896,123.35,123.33,3.44380282]
["bitfinex-derivatives","SOLF0:USTF0",1764603860412,72.48,123.4,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603860616,453.535,123.5,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603860617,113.4134,123.47,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603860908,81.68550182,123.48,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603861115,9.20550182,123.45,123.39,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764603861409,9.20550182,123.45,123.41,0.05560426]
["bitfinex-derivatives","SOLF0:USTF0",1764603861619,195.08930182,123.48,123.42,0.0591403]
["bitfinex-derivatives","SOLF0:USTF0",1764603861620,81.68550182,123.48,123.42,0.0591403]
["bitfinex-derivatives","SOLF0:USTF0",1764603861805,81.68550182,123.48,123.44,0.05477958]
["bitfinex-derivatives","SOLF0:USTF0",1764603862309,9.20550182,123.45,123.36,116.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764603862510,9.20550182,123.45,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603862713,9.20550182,123.42,123.32,116.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764603862913,9.20550182,123.39,123.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603863118,9.20550182,123.39,123.29,113.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764603863418,0.05150912,123.35,123.33,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1764603863615,72.48,123.41,123.33,116.97555196]
["bitfinex-derivatives","SOLF0:USTF0",1764603863918,72.48,123.41,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603864419,72.48,123.41,123.35,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764603864721,9.20550182,123.45,123.37,0.0599766]
["bitfinex-derivatives","SOLF0:USTF0",1764603864915,9.20550182,123.42,123.4,0.05644707]
["bitfinex-derivatives","SOLF0:USTF0",1764603865219,9.20550182,123.42,123.32,116.929]
["bitfinex-derivatives","SOLF0:USTF0",1764603865414,9.20550182,123.45,123.36,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764603865621,79.7715,123.46,123.36,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1764603865911,79.7715,123.46,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603866113,16.49870182,123.43,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764603866319,0.05182861,123.4,123.37,0.05514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603868017,0.05182861,123.4,123.37,3.25514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603869310,0.05182861,123.4,123.37,10.55124722]
["bitfinex-derivatives","SOLF0:USTF0",1764603869710,0.05182861,123.4,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603869912,0.05182861,123.4,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603870325,0.05182861,123.4,123.37,3.25514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603871222,0.05182861,123.4,123.37,0.05514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603872910,0.05182861,123.4,123.37,3.25514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603873224,0.05182861,123.4,123.37,0.05514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603873814,9.25733043,123.4,123.37,0.05514722]
["bitfinex-derivatives","SOLF0:USTF0",1764603874018,9.25733043,123.4,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603874019,113.491,123.38,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603874221,113.518,123.35,123.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603874422,122.72350182,123.35,123.26,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764603874723,122.72350182,123.35,123.26,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764603875122,0.06234509,123.32,123.29,0.05903645]
["bitfinex-derivatives","SOLF0:USTF0",1764603875712,0.06234509,123.32,123.29,3.25903645]
["bitfinex-derivatives","SOLF0:USTF0",1764603876115,0.06234509,123.32,123.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603876412,72.46,123.39,123.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603876821,72.46,123.39,123.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603877027,185.9433,123.39,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603877412,0.05251966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603877617,0.05251966,123.35,123.33,3.25831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603878718,0.05251966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603878920,0.05251966,123.35,123.33,3.25831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603879126,0.05251966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603879623,0.05251966,123.35,123.33,3.25831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603879815,7.35011966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603882128,0.05251966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603882633,0.05251966,123.35,123.33,3.25831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603883018,0.05251966,123.35,123.33,0.05831781]
["bitfinex-derivatives","SOLF0:USTF0",1764603883223,0.05251966,123.35,123.28,113.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764603883224,74.08,123.34,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603883517,9.20550182,123.33,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603884127,72.46,123.34,123.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603884335,0.05663552,123.32,123.29,3.22338438]
["bitfinex-derivatives","SOLF0:USTF0",1764603885034,0.05663552,123.32,123.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603885224,72.46,123.39,123.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603885934,79.7555,123.39,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603886134,72.46,123.39,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603886337,0.05420195,123.37,123.35,0.05332902]
["bitfinex-derivatives","SOLF0:USTF0",1764603887828,0.05420195,123.37,123.35,10.52072902]
["bitfinex-derivatives","SOLF0:USTF0",1764603888023,7.2933,123.43,123.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603888430,7.2933,123.43,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603888431,7.2951,123.4,123.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603888729,9.20550182,123.39,123.29,116.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764603888930,122.69020182,123.39,123.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603889131,122.69020182,123.39,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603889332,7.2977,123.35,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603889941,81.64550182,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603890439,88.94250182,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603891130,72.44,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603891635,79.737,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603891950,72.44,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603892130,79.737,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603892331,72.44,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603894338,72.44,123.36,123.33,3.22573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603894536,72.44,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603894737,79.737,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603894935,72.44,123.36,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603895341,7.2975,123.35,123.33,0.05573483]
["bitfinex-derivatives","SOLF0:USTF0",1764603895735,7.2975,123.35,123.22,186.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764603895736,7.3005,123.3,123.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603895932,299.558,123.31,123.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603896340,7.3008,123.3,123.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603896739,72.44,123.31,123.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603896740,185.9985,123.31,123.25,0.05268731]
["bitfinex-derivatives","SOLF0:USTF0",1764603896935,7.35743483,123.28,123.25,0.05268731]
["bitfinex-derivatives","SOLF0:USTF0",1764603897236,0.05573483,123.28,123.25,3.25268731]
["bitfinex-derivatives","SOLF0:USTF0",1764603898040,72.44,123.31,123.25,3.25268731]
["bitfinex-derivatives","SOLF0:USTF0",1764603898229,72.44,123.31,123.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603898634,7.2982,123.34,123.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603898843,81.64550182,123.36,123.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603899036,81.64550182,123.36,123.31,0.06093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603899237,72.44,123.36,123.31,10.56073162]
["bitfinex-derivatives","SOLF0:USTF0",1764603899737,72.44,123.36,123.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603900441,72.44,123.36,123.31,3.26093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603900638,72.44,123.36,123.31,0.06093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603900843,185.9502,123.36,123.31,0.06093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603901038,7.2984,123.34,123.31,0.06093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603901241,72.44,123.36,123.31,3.26093162]
["bitfinex-derivatives","SOLF0:USTF0",1764603901547,7.2956,123.39,123.33,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764603901740,81.64550182,123.41,123.35,0.05925741]
["bitfinex-derivatives","SOLF0:USTF0",1764603901741,72.44,123.41,123.35,0.05925741]
["bitfinex-derivatives","SOLF0:USTF0",1764603901932,113.4717,123.4,123.35,0.05925741]
["bitfinex-derivatives","SOLF0:USTF0",1764603902244,113.4467,123.43,123.35,0.05925741]
["bitfinex-derivatives","SOLF0:USTF0",1764603902245,9.20550182,123.43,123.35,3.25925741]
["bitfinex-derivatives","SOLF0:USTF0",1764603902541,9.20550182,123.43,123.38,0.06232177]
["bitfinex-derivatives","SOLF0:USTF0",1764603902739,7.2942,123.41,123.38,0.06232177]
["bitfinex-derivatives","SOLF0:USTF0",1764603903240,7.2951,123.39,123.38,0.06232177]
["bitfinex-derivatives","SOLF0:USTF0",1764603903540,185.9218,123.39,123.29,116.7637]
["bitfinex-derivatives","SOLF0:USTF0",1764603904038,185.9218,123.39,123.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603904343,0.06159175,123.36,123.33,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1764603904731,7.35879175,123.36,123.28,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764603905029,9.20550182,123.35,123.28,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764603905229,72.44,123.34,123.28,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764603905941,0.05521703,123.32,123.3,0.05198633]
["bitfinex-derivatives","SOLF0:USTF0",1764603906345,0.05521703,123.32,123.3,3.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1764603907045,0.05521703,123.32,123.3,0.05198633]
["bitfinex-derivatives","SOLF0:USTF0",1764603907645,0.05521703,123.32,123.3,3.25198633]
["bitfinex-derivatives","SOLF0:USTF0",1764603908044,7.2967,123.37,123.3,10.55218633]
["bitfinex-derivatives","SOLF0:USTF0",1764603908245,72.42,123.39,123.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603908441,79.7154,123.39,123.32,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764603908645,72.42,123.39,123.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603909046,72.42,123.39,123.3,113.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764603909047,0.05283796,123.36,123.34,3.25138646]
["bitfinex-derivatives","SOLF0:USTF0",1764603909250,0.05283796,123.36,123.34,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1764603910141,0.05283796,123.36,123.22,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764603910142,113.5552,123.31,123.22,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764603910450,7.3012,123.29,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603910841,72.42,123.3,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603911041,0.05230136,123.27,123.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603911253,72.42,123.34,123.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603911445,23.77449531,123.37,123.29,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764603911647,185.9125,123.38,123.29,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764603911953,185.9141,123.38,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603912151,0.05984748,123.35,123.32,0.06168858]
["bitfinex-derivatives","SOLF0:USTF0",1764603912647,115.20004748,123.35,123.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603912848,113.5457,123.32,123.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603913038,72.42,123.32,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603913652,185.9679,123.32,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603913850,0.0545039,123.29,123.26,0.06184442]
["bitfinex-derivatives","SOLF0:USTF0",1764603914656,113.5939,123.27,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603914853,72.42,123.26,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603915257,72.42,123.3,123.22,124.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764603915462,72.42,123.3,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603915662,0.05815274,123.27,123.25,0.06232378]
["bitfinex-derivatives","SOLF0:USTF0",1764603915858,0.05815274,123.27,123.25,3.26232378]
["bitfinex-derivatives","SOLF0:USTF0",1764603916368,72.42,123.35,123.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603916764,72.42,123.35,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603916765,113.5367,123.33,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603917057,113.5554,123.31,123.18,140.01768889]
["bitfinex-derivatives","SOLF0:USTF0",1764603917264,72.42,123.3,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603917569,0.05226665,123.26,123.23,0.05380265]
["bitfinex-derivatives","SOLF0:USTF0",1764603917954,72.42,123.25,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603918154,72.42,123.25,123.09,134.24299057]
["bitfinex-derivatives","SOLF0:USTF0",1764603918155,16.47789531,123.22,123.11,126.80669358]
["bitfinex-derivatives","SOLF0:USTF0",1764603918359,16.47789531,123.22,123.13,113.7195]
["bitfinex-derivatives","SOLF0:USTF0",1764603918552,186.033,123.25,123.16,113.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764603918553,88.89789531,123.25,123.16,113.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764603918759,72.42,123.25,123.17,116.8812]
["bitfinex-derivatives","SOLF0:USTF0",1764603919261,0.0537964,123.22,123.2,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1764603920965,0.0537964,123.22,123.2,3.25331784]
["bitfinex-derivatives","SOLF0:USTF0",1764603921154,0.0537964,123.22,123.2,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1764603921552,0.0537964,123.22,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603921756,113.6192,123.24,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603922355,7.3064,123.21,123.11,116.9296]
["bitfinex-derivatives","SOLF0:USTF0",1764603922569,0.06178185,123.17,123.15,0.05169884]
["bitfinex-derivatives","SOLF0:USTF0",1764603922768,0.06178185,123.17,123.1,113.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764603922957,0.06178185,123.17,123.07,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764603922958,7.3088,123.16,123.07,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764603923272,72.44,123.15,123.08,116.9659]
["bitfinex-derivatives","SOLF0:USTF0",1764603923464,72.44,123.15,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603923861,72.4969929,123.15,123.12,3.26215309]
["bitfinex-derivatives","SOLF0:USTF0",1764603924068,0.0569929,123.15,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603924466,72.44,123.2,123.13,116.9162]
["bitfinex-derivatives","SOLF0:USTF0",1764603924867,72.44,123.2,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603925366,0.05373035,123.18,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603925664,0.05820351,123.19,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603925972,0.05401955,123.19,123.17,3.25148782]
["bitfinex-derivatives","SOLF0:USTF0",1764603926273,79.7631,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603926563,72.46,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764603926762,186.0635,123.26,123.16,116.8836]
["bitfinex-derivatives","SOLF0:USTF0",1764603926965,79.763,123.26,123.18,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1764603927169,0.05719426,123.23,123.21,0.06243234]
["bitfinex-derivatives","SOLF0:USTF0",1764603928070,0.05719426,123.23,123.21,3.23243234]
["bitfinex-derivatives","SOLF0:USTF0",1764603929459,0.05719426,123.23,123.21,0.06243234]
["bitfinex-derivatives","SOLF0:USTF0",1764603930061,72.46,123.26,123.21,124.18443234]
["bitfinex-derivatives","SOLF0:USTF0",1764603930277,7.18174758,123.39,123.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603930471,16.47789531,123.37,123.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603930671,16.47789531,123.37,123.27,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1764603930967,72.46,123.38,123.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603931169,0.05733579,123.35,123.33,3.22625248]
["bitfinex-derivatives","SOLF0:USTF0",1764603931678,0.05733579,123.35,123.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603931872,16.47789531,123.46,123.35,116.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764603932070,97.38,123.47,123.38,120.7807]
["bitfinex-derivatives","SOLF0:USTF0",1764603932273,40.74789531,123.53,123.41,116.6314]
["bitfinex-derivatives","SOLF0:USTF0",1764603932571,40.74789531,123.53,123.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603932572,16.47789531,123.51,123.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764603932873,16.47789531,123.51,123.35,113.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764603932874,0.05608642,123.46,123.43,0.06198226]
["bitfinex-derivatives","SOLF0:USTF0",1764603933076,0.05608642,123.46,123.38,116.6591]
["bitfinex-derivatives","SOLF0:USTF0",1764603933272,129.85349531,123.51,123.43,0.05861135]
["bitfinex-derivatives","SOLF0:USTF0",1764603933273,72.46,123.49,123.43,0.05861135]
["bitfinex-derivatives","SOLF0:USTF0",1764603933580,16.47789531,123.56,123.45,3.1880128]
["bitfinex-derivatives","SOLF0:USTF0",1764603933771,72.44,123.54,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603933974,72.44,123.54,123.44,116.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764603934181,72.44,123.54,123.45,116.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764603934371,72.44,123.54,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603934572,185.784,123.54,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603934780,185.784,123.54,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603935078,193.0703,123.54,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603935575,72.44,123.54,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603936174,72.44,123.54,123.48,3.18418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603936378,185.7836,123.54,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603936773,72.44,123.54,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603936974,113.3195,123.57,123.48,0.05418892]
["bitfinex-derivatives","SOLF0:USTF0",1764603936975,72.42,123.59,123.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603937273,193.0031,123.59,123.53,0.06244392]
["bitfinex-derivatives","SOLF0:USTF0",1764603937479,72.42,123.59,123.53,0.06244392]
["bitfinex-derivatives","SOLF0:USTF0",1764603937676,185.7199,123.59,123.53,0.06244392]
["bitfinex-derivatives","SOLF0:USTF0",1764603937974,113.3251,123.56,123.53,0.06244392]
["bitfinex-derivatives","SOLF0:USTF0",1764603938177,113.3545,123.53,123.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603938375,120.6493,123.52,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603938984,72.4,123.53,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603939177,72.4,123.53,123.46,0.05254935]
["bitfinex-derivatives","SOLF0:USTF0",1764603939178,0.05503576,123.48,123.46,0.05254935]
["bitfinex-derivatives","SOLF0:USTF0",1764603939966,0.05503576,123.48,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603940970,0.05503576,123.48,123.43,0.06220381]
["bitfinex-derivatives","SOLF0:USTF0",1764603941282,0.05378729,123.47,123.43,3.19220381]
["bitfinex-derivatives","SOLF0:USTF0",1764603941485,113.3244,123.57,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603941779,113.298,123.59,123.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603941985,120.5714,123.6,123.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603942387,0.05362963,123.57,123.55,0.05266885]
["bitfinex-derivatives","SOLF0:USTF0",1764603943074,113.3384,123.55,123.45,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764603943374,113.3384,123.55,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603943882,120.6215,123.55,123.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603944182,0.05340575,123.52,123.49,0.06195606]
["bitfinex-derivatives","SOLF0:USTF0",1764603945385,72.34,123.51,123.49,0.06195606]
["bitfinex-derivatives","SOLF0:USTF0",1764603946184,113.41870575,123.52,123.49,0.06195606]
["bitfinex-derivatives","SOLF0:USTF0",1764603946878,120.6627,123.51,123.49,0.06195606]
["bitfinex-derivatives","SOLF0:USTF0",1764603947269,120.6627,123.51,123.41,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764603947270,113.3948,123.49,123.41,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764603947578,113.4129,123.47,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603947779,113.4129,123.47,123.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603948382,0.05886938,123.44,123.41,3.18552147]
["bitfinex-derivatives","SOLF0:USTF0",1764603948982,0.05886938,123.44,123.41,0.05552147]
["bitfinex-derivatives","SOLF0:USTF0",1764603949784,72.34,123.43,123.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603950084,156.96208906,123.51,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603950274,72.34,123.5,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603950472,72.34,123.5,123.42,113.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764603950673,72.34,123.5,123.45,0.05998104]
["bitfinex-derivatives","SOLF0:USTF0",1764603950883,0.06244312,123.47,123.45,0.05998104]
["bitfinex-derivatives","SOLF0:USTF0",1764603951078,0.06244312,123.47,123.45,3.18998104]
["bitfinex-derivatives","SOLF0:USTF0",1764603951480,113.3452,123.54,123.45,3.18998104]
["bitfinex-derivatives","SOLF0:USTF0",1764603951481,97.22,123.56,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603951775,72.34,123.55,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603951982,79.626,123.55,123.47,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764603952182,72.34,123.55,123.47,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764603952480,0.00356357,123.52,123.5,3.18334194]
["bitfinex-derivatives","SOLF0:USTF0",1764603952682,113.2789,123.61,123.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603952976,185.6285,123.58,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603953282,113.317,123.57,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603953483,113.3158,123.57,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603953685,0.05284935,123.53,123.51,3.19076653]
["bitfinex-derivatives","SOLF0:USTF0",1764603953884,0.05587823,123.53,123.51,3.19076653]
["bitfinex-derivatives","SOLF0:USTF0",1764603955082,113.2746,123.62,123.51,3.19076653]
["bitfinex-derivatives","SOLF0:USTF0",1764603955290,72.32,123.6,123.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603955587,185.61,123.6,123.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603955786,72.32,123.6,123.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764603955986,0.0587771,123.57,123.55,0.05954031]
["bitfinex-derivatives","SOLF0:USTF0",1764603956981,0.0587771,123.57,123.55,3.20954031]
["bitfinex-derivatives","SOLF0:USTF0",1764603957681,0.0587771,123.57,123.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603957879,0.0587771,123.57,123.55,0.05954031]
["bitfinex-derivatives","SOLF0:USTF0",1764603958279,0.0587771,123.57,123.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603958890,7.2854,123.56,123.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603959286,7.3434771,123.57,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603959493,113.3264,123.56,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603959881,185.6745771,123.57,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603959882,72.3587771,123.57,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603960979,185.6796771,123.57,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603961185,113.3291,123.56,123.52,0.05430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603961386,0.0587771,123.57,123.52,3.20430985]
["bitfinex-derivatives","SOLF0:USTF0",1764603961591,0.0587771,123.57,123.52,116.56390985]
["bitfinex-derivatives","SOLF0:USTF0",1764603961787,0.0587771,123.57,123.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603961985,0.0587771,123.57,123.55,3.21213508]
["bitfinex-derivatives","SOLF0:USTF0",1764603962189,0.0587771,123.57,123.55,0.06213508]
["bitfinex-derivatives","SOLF0:USTF0",1764603964590,1.6787771,123.57,123.48,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764603964792,113.3333,123.56,123.45,116.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764603964980,113.3333,123.56,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603965495,7.2868,123.54,123.48,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764603965686,0.06151071,123.52,123.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603965880,0.06104857,123.53,123.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603966084,0.05609997,123.53,123.51,3.20822837]
["bitfinex-derivatives","SOLF0:USTF0",1764603966790,0.05609997,123.53,123.51,0.05822837]
["bitfinex-derivatives","SOLF0:USTF0",1764603966989,73.95609997,123.53,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603967186,72.28,123.53,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603967390,7.2888,123.5,123.44,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764603967598,113.3725,123.51,123.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603967890,113.3725,123.51,123.45,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1764603968092,0.06170807,123.47,123.45,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1764603969188,0.06170807,123.47,123.45,3.20320779]
["bitfinex-derivatives","SOLF0:USTF0",1764603969589,0.06170807,123.47,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603969787,72.28,123.53,123.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1764603970091,72.28,123.53,123.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603970287,72.28,123.53,123.46,116.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764603970488,72.28,123.53,123.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603970697,0.0516441,123.51,123.49,0.05227384]
["bitfinex-derivatives","SOLF0:USTF0",1764603971089,0.0516441,123.51,123.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603971393,185.6386,123.53,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603971394,72.28,123.53,123.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603971797,72.28,123.53,123.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603971998,72.28,123.53,123.47,116.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764603972189,0.05238653,123.51,123.49,3.21217139]
["bitfinex-derivatives","SOLF0:USTF0",1764603972498,0.05238653,123.51,123.49,0.06217139]
["bitfinex-derivatives","SOLF0:USTF0",1764603972699,1.67238653,123.51,123.49,0.06217139]
["bitfinex-derivatives","SOLF0:USTF0",1764603972897,7.34068653,123.51,123.49,0.06217139]
["bitfinex-derivatives","SOLF0:USTF0",1764603973289,7.34068653,123.51,123.49,0.00217139]
["bitfinex-derivatives","SOLF0:USTF0",1764603973598,113.4036,123.48,123.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603973784,72.28,123.47,123.39,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1764603973989,72.28,123.47,123.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603974188,113.4175,123.46,123.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603974396,0.05672459,123.42,123.4,0.05311467]
["bitfinex-derivatives","SOLF0:USTF0",1764603975684,0.05672459,123.42,123.4,3.20311467]
["bitfinex-derivatives","SOLF0:USTF0",1764603975898,7.18174758,123.53,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603976099,72.3,123.53,123.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603976394,72.3,123.53,123.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603976988,0.0590778,123.5,123.48,0.0526802]
["bitfinex-derivatives","SOLF0:USTF0",1764603979495,0.0590778,123.5,123.48,7.3423802]
["bitfinex-derivatives","SOLF0:USTF0",1764603979992,0.0590778,123.5,123.48,10.4923802]
["bitfinex-derivatives","SOLF0:USTF0",1764603980199,0.0590778,123.5,123.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603980391,0.0590778,123.5,123.48,7.3423802]
["bitfinex-derivatives","SOLF0:USTF0",1764603980892,0.0590778,123.5,123.48,0.0526802]
["bitfinex-derivatives","SOLF0:USTF0",1764603981399,0.0590778,123.5,123.48,3.2026802]
["bitfinex-derivatives","SOLF0:USTF0",1764603981597,0.0590778,123.5,123.48,0.0526802]
["bitfinex-derivatives","SOLF0:USTF0",1764603981802,0.0590778,123.5,123.48,10.4923802]
["bitfinex-derivatives","SOLF0:USTF0",1764603981997,0.0590778,123.5,123.48,7.3423802]
["bitfinex-derivatives","SOLF0:USTF0",1764603982199,0.0590778,123.5,123.48,10.4923802]
["bitfinex-derivatives","SOLF0:USTF0",1764603982391,0.0590778,123.5,123.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603982597,72.3,123.58,123.51,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1764603983601,0.05692888,123.56,123.53,0.05898554]
["bitfinex-derivatives","SOLF0:USTF0",1764603984394,0.05692888,123.56,123.53,3.20898554]
["bitfinex-derivatives","SOLF0:USTF0",1764603984594,120.43364758,123.64,123.53,3.20898554]
["bitfinex-derivatives","SOLF0:USTF0",1764603984801,192.72254758,123.66,123.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603985097,113.2558,123.64,123.54,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764603985293,113.2558,123.64,123.52,116.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764603985294,113.2611,123.63,123.52,116.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764603985493,72.3,123.62,123.52,116.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764603985800,0.05449978,123.58,123.56,0.06207565]
["bitfinex-derivatives","SOLF0:USTF0",1764603986410,0.05449978,123.58,123.56,3.21207565]
["bitfinex-derivatives","SOLF0:USTF0",1764603986905,72.3,123.62,123.56,3.21207565]
["bitfinex-derivatives","SOLF0:USTF0",1764603987708,7.2801,123.65,123.56,3.21207565]
["bitfinex-derivatives","SOLF0:USTF0",1764603987913,0.05452544,123.62,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764603988103,0.05381228,123.62,123.6,0.06246886]
["bitfinex-derivatives","SOLF0:USTF0",1764603988601,0.05381228,123.62,123.6,3.21246886]
["bitfinex-derivatives","SOLF0:USTF0",1764603989301,7.2774,123.7,123.62,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764603989505,185.4419,123.74,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603989898,7.276,123.72,123.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1764603990104,7.276,123.72,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603990406,72.28,123.74,123.67,113.28448575]
["bitfinex-derivatives","SOLF0:USTF0",1764603990607,72.28,123.74,123.67,3.21078575]
["bitfinex-derivatives","SOLF0:USTF0",1764603990796,185.4401,123.74,123.67,0.06078575]
["bitfinex-derivatives","SOLF0:USTF0",1764603990995,72.28,123.74,123.67,0.06078575]
["bitfinex-derivatives","SOLF0:USTF0",1764603991200,81.41093301,123.78,123.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603991406,81.41093301,123.78,123.72,0.06114916]
["bitfinex-derivatives","SOLF0:USTF0",1764603991706,7.273,123.77,123.72,0.06114916]
["bitfinex-derivatives","SOLF0:USTF0",1764603991907,122.28523301,123.77,123.72,0.06114916]
["bitfinex-derivatives","SOLF0:USTF0",1764603992099,113.1417,123.76,123.72,0.06114916]
["bitfinex-derivatives","SOLF0:USTF0",1764603992409,113.1524,123.75,123.72,0.06114916]
["bitfinex-derivatives","SOLF0:USTF0",1764603992594,113.1524,123.75,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603992801,7.2763,123.71,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603993000,113.2054,123.69,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603993219,7.279,123.67,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603993397,7.279,123.67,123.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603993708,0.06205682,123.64,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603994010,7.2771,123.7,123.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603994011,72.24,123.72,123.62,3.20228822]
["bitfinex-derivatives","SOLF0:USTF0",1764603994310,72.24,123.72,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603994703,113.15,123.76,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603994907,113.1323,123.77,123.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603995202,0.02563376,123.73,123.71,0.06194812]
["bitfinex-derivatives","SOLF0:USTF0",1764603996503,7.30093376,123.73,123.71,0.06194812]
["bitfinex-derivatives","SOLF0:USTF0",1764603996707,7.30093376,123.73,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603996708,113.19543376,123.73,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603997011,113.178,123.72,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603997198,7.2772,123.7,123.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603997398,72.22,123.74,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603997606,113.1718,123.73,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603997806,113.2063,123.69,123.67,0.05693032]
["bitfinex-derivatives","SOLF0:USTF0",1764603998108,113.26418131,123.69,123.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603998303,7.2788,123.67,123.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764603998808,7.2776,123.69,123.6,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764603999008,0.0614413,123.66,123.63,0.06142606]
["bitfinex-derivatives","SOLF0:USTF0",1764604000313,0.0614413,123.66,123.63,3.21142606]
["bitfinex-derivatives","SOLF0:USTF0",1764604000911,0.0614413,123.66,123.63,10.49222606]
["bitfinex-derivatives","SOLF0:USTF0",1764604001108,0.0614413,123.66,123.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604002616,72.2,123.74,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604003006,72.2,123.74,123.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604003315,72.2,123.74,123.66,113.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764604003316,185.2997,123.81,123.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1764604003515,209.5697,123.81,123.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1764604003712,0.0575743,123.77,123.75,0.05147931]
["bitfinex-derivatives","SOLF0:USTF0",1764604004305,0.0575743,123.77,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604004516,7.2727,123.78,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604004712,24.72455572,123.8,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604005014,113.1504,123.76,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604005201,113.1504,123.76,123.69,0.05160348]
["bitfinex-derivatives","SOLF0:USTF0",1764604005202,72.2,123.75,123.69,0.05160348]
["bitfinex-derivatives","SOLF0:USTF0",1764604005402,0.05112284,123.72,123.69,0.05160348]
["bitfinex-derivatives","SOLF0:USTF0",1764604006206,0.05112284,123.72,123.69,3.20160348]
["bitfinex-derivatives","SOLF0:USTF0",1764604008007,0.05112284,123.72,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604008216,0.05112284,123.72,123.7,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764604008408,0.05112284,123.72,123.7,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764604009816,0.05112284,123.72,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604010013,0.05112284,123.72,123.7,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764604010207,0.05112284,123.72,123.69,0.05160348]
["bitfinex-derivatives","SOLF0:USTF0",1764604010822,0.05112284,123.72,123.62,116.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764604011018,113.1635,123.74,123.62,116.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764604011312,113.1635,123.74,123.57,102.77735]
["bitfinex-derivatives","SOLF0:USTF0",1764604011313,113.1986,123.7,123.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604011517,185.3903,123.69,123.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604011814,0.05961152,123.65,123.62,0.05769932]
["bitfinex-derivatives","SOLF0:USTF0",1764604012016,0.05961152,123.65,123.53,116.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764604012221,185.4342,123.64,123.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604012921,72.18,123.64,123.56,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764604013223,0.06108699,123.61,123.59,0.05994498]
["bitfinex-derivatives","SOLF0:USTF0",1764604014719,1.68108699,123.61,123.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604015020,7.282,123.62,123.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604015222,7.282,123.62,123.52,116.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764604015419,7.282,123.62,123.54,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1764604015728,0.05130168,123.59,123.57,0.05407685]
["bitfinex-derivatives","SOLF0:USTF0",1764604015920,0.06119239,123.59,123.57,0.05407685]
["bitfinex-derivatives","SOLF0:USTF0",1764604016521,72.24119239,123.59,123.57,0.05407685]
["bitfinex-derivatives","SOLF0:USTF0",1764604016720,73.86119239,123.59,123.49,113.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764604017021,73.86119239,123.59,123.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604017022,72.18,123.59,123.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604017223,72.18,123.59,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604017624,0.05108357,123.56,123.53,0.05666898]
["bitfinex-derivatives","SOLF0:USTF0",1764604019415,0.05108357,123.56,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604019416,7.33648357,123.56,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604019616,113.3178,123.57,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604019617,26.20865,123.58,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604020121,26.20865,123.58,123.48,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764604020432,0.05515862,123.54,123.52,0.06003644]
["bitfinex-derivatives","SOLF0:USTF0",1764604020622,0.05143977,123.54,123.52,3.45003644]
["bitfinex-derivatives","SOLF0:USTF0",1764604021823,0.05143977,123.54,123.52,0.06003644]
["bitfinex-derivatives","SOLF0:USTF0",1764604022023,81.37526545,123.53,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604022219,9.17526545,123.5,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604022422,9.17526545,123.5,123.42,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764604022622,81.37526545,123.53,123.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604023020,0.0550392,123.49,123.47,0.06089]
["bitfinex-derivatives","SOLF0:USTF0",1764604025919,0.0550392,123.49,123.47,3.45089]
["bitfinex-derivatives","SOLF0:USTF0",1764604026829,0.0550392,123.49,123.47,0.06089]
["bitfinex-derivatives","SOLF0:USTF0",1764604027531,122.57406545,123.48,123.35,116.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764604027731,9.17526545,123.44,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604028325,9.17526545,123.45,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604028528,0.0605546,123.42,123.39,0.05517211]
["bitfinex-derivatives","SOLF0:USTF0",1764604029128,0.0605546,123.42,123.32,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764604029129,72.24,123.41,123.32,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764604029529,72.24,123.41,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604029734,72.24,123.41,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604029935,72.24,123.41,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604030127,0.05317227,123.4,123.37,0.05112223]
["bitfinex-derivatives","SOLF0:USTF0",1764604030331,0.05999467,123.4,123.37,0.05154237]
["bitfinex-derivatives","SOLF0:USTF0",1764604032238,0.05999467,123.4,123.28,116.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764604032239,202.2100383,123.39,123.28,116.9689]
["bitfinex-derivatives","SOLF0:USTF0",1764604032628,88.7279383,123.39,123.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604032830,88.7279383,123.39,123.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604033030,0.06192799,123.36,123.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604033232,0.06192799,123.36,123.34,3.44413337]
["bitfinex-derivatives","SOLF0:USTF0",1764604033431,0.06192799,123.36,123.34,0.05413337]
["bitfinex-derivatives","SOLF0:USTF0",1764604033831,0.06192799,123.36,123.34,3.44413337]
["bitfinex-derivatives","SOLF0:USTF0",1764604034227,72.26,123.39,123.34,3.44413337]
["bitfinex-derivatives","SOLF0:USTF0",1764604034827,113.4042,123.48,123.34,3.44413337]
["bitfinex-derivatives","SOLF0:USTF0",1764604034828,72.28,123.44,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604035029,113.3819,123.5,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604035030,16.4679383,123.5,123.38,116.8779]
["bitfinex-derivatives","SOLF0:USTF0",1764604035232,0.0554787,123.45,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604035430,88.7479383,123.5,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604035640,0.06012603,123.48,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604035942,0.06012603,123.48,123.43,3.44481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604036834,0.06012603,123.48,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604037439,0.06012603,123.48,123.43,3.44481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604038842,0.06012603,123.48,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604039244,113.4181,123.46,123.43,0.05481707]
["bitfinex-derivatives","SOLF0:USTF0",1764604039443,7.293,123.43,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604039647,7.293,123.43,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604040143,7.293,123.43,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604040447,0.06097464,123.41,123.38,3.45026956]
["bitfinex-derivatives","SOLF0:USTF0",1764604041533,0.06097464,123.41,123.38,7.35556956]
["bitfinex-derivatives","SOLF0:USTF0",1764604041743,0.06097464,123.41,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604042537,0.00097464,123.41,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604042942,113.4052,123.48,123.39,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764604043142,7.2907,123.47,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604044045,0.05960498,123.45,123.42,3.44872759]
["bitfinex-derivatives","SOLF0:USTF0",1764604045142,0.05960498,123.45,123.42,0.05872759]
["bitfinex-derivatives","SOLF0:USTF0",1764604045735,0.05960498,123.45,123.42,3.44872759]
["bitfinex-derivatives","SOLF0:USTF0",1764604047046,7.2912,123.46,123.42,3.44872759]
["bitfinex-derivatives","SOLF0:USTF0",1764604047047,113.3583,123.53,123.42,3.44872759]
["bitfinex-derivatives","SOLF0:USTF0",1764604047242,113.3583,123.53,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604047445,185.6155,123.55,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604047644,72.28,123.55,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604048139,0.0535926,123.53,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604049845,113.2525,123.64,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604050047,113.2699,123.62,123.49,16.4679383]
["bitfinex-derivatives","SOLF0:USTF0",1764604050258,113.2971,123.59,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604050440,113.2971,123.59,123.46,16.4679383]
["bitfinex-derivatives","SOLF0:USTF0",1764604050441,113.3458,123.54,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604050642,113.3521,123.53,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604050855,0.06164118,123.49,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604051053,0.06188813,123.49,123.47,3.36964727]
["bitfinex-derivatives","SOLF0:USTF0",1764604051249,0.06188813,123.49,123.47,0.05964727]
["bitfinex-derivatives","SOLF0:USTF0",1764604052158,72.26,123.52,123.47,3.36964727]
["bitfinex-derivatives","SOLF0:USTF0",1764604052548,72.26,123.57,123.49,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1764604052748,72.26,123.57,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604052948,79.5448,123.57,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604053263,0.05935002,123.54,123.52,0.05233681]
["bitfinex-derivatives","SOLF0:USTF0",1764604054659,1.67935002,123.54,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604054852,72.26,123.57,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604055054,185.5779,123.57,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604055552,0.05947224,123.53,123.5,0.05964496]
["bitfinex-derivatives","SOLF0:USTF0",1764604057849,0.05947224,123.53,123.5,3.36964496]
["bitfinex-derivatives","SOLF0:USTF0",1764604058054,0.05947224,123.53,123.5,0.05964496]
["bitfinex-derivatives","SOLF0:USTF0",1764604058551,0.05947224,123.53,123.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604058754,0.05947224,123.53,123.51,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1764604058958,0.05947224,123.53,123.5,0.05964496]
["bitfinex-derivatives","SOLF0:USTF0",1764604059159,0.05947224,123.53,123.5,3.39964496]
["bitfinex-derivatives","SOLF0:USTF0",1764604059358,0.05947224,123.53,123.51,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764604059560,0.05947224,123.53,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604060654,0.05947224,123.53,123.51,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764604060655,72.26,123.57,123.53,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764604060861,120.39335253,123.63,123.51,113.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764604060862,113.2633,123.63,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604061063,72.22,123.62,123.51,113.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764604061356,72.22,123.62,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604061554,79.5019,123.62,123.55,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764604061863,0.05173179,123.6,123.57,0.06210596]
["bitfinex-derivatives","SOLF0:USTF0",1764604063261,0.05173179,123.6,123.57,3.40210596]
["bitfinex-derivatives","SOLF0:USTF0",1764604064864,0.05173179,123.6,123.57,0.06210596]
["bitfinex-derivatives","SOLF0:USTF0",1764604066966,0.05173179,123.6,123.57,3.40210596]
["bitfinex-derivatives","SOLF0:USTF0",1764604068167,0.05173179,123.6,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604068363,129.6830383,123.68,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604068561,129.6830383,123.68,123.56,113.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764604068562,72.2,123.67,123.56,113.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764604068965,72.2,123.67,123.56,116.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764604069365,113.1954,123.71,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604069668,72.18,123.71,123.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604070060,79.4566,123.71,123.64,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764604070260,72.18,123.71,123.64,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764604070461,0.06038695,123.69,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604071170,7.33798695,123.69,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604071365,0.06038695,123.69,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604075470,7.2783,123.68,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604075779,79.4183,123.68,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604076170,72.14,123.68,123.66,0.05498088]
["bitfinex-derivatives","SOLF0:USTF0",1764604076561,0.06038695,123.69,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604076771,72.14,123.76,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604077275,7.2741,123.75,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604077677,0.05315868,123.73,123.7,0.05289431]
["bitfinex-derivatives","SOLF0:USTF0",1764604079362,0.05315868,123.73,123.7,3.40289431]
["bitfinex-derivatives","SOLF0:USTF0",1764604079771,0.05315868,123.73,123.7,10.67929431]
["bitfinex-derivatives","SOLF0:USTF0",1764604079971,0.05315868,123.73,123.7,3.40289431]
["bitfinex-derivatives","SOLF0:USTF0",1764604081771,0.05315868,123.73,123.7,0.05289431]
["bitfinex-derivatives","SOLF0:USTF0",1764604082869,0.05315868,123.73,123.7,3.40289431]
["bitfinex-derivatives","SOLF0:USTF0",1764604083298,72.14,123.76,123.7,116.59149431]
["bitfinex-derivatives","SOLF0:USTF0",1764604083468,79.3709,123.81,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604083777,72.1,123.81,123.73,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1764604083971,7.2718,123.79,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604084170,0.05581537,123.77,123.74,0.06096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604084473,0.05581537,123.77,123.74,3.41096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604085078,0.05581537,123.77,123.74,10.68506115]
["bitfinex-derivatives","SOLF0:USTF0",1764604085268,0.05581537,123.77,123.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604085468,0.05581537,123.77,123.74,3.41096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604085678,0.05581537,123.77,123.74,0.06096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604086171,0.05581537,123.77,123.74,3.41096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604086378,0.05581537,123.77,123.74,0.06096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604086584,7.32881537,123.77,123.74,0.06096115]
["bitfinex-derivatives","SOLF0:USTF0",1764604086871,7.32881537,123.77,123.63,113.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764604086872,18.14375367,123.77,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604087077,16.4679383,123.77,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604087270,7.2748,123.74,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604087670,72.08,123.75,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604087866,0.05603809,123.72,123.69,3.41130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604088066,0.05603809,123.72,123.69,0.06130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604089873,7.2767,123.71,123.69,0.06130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604090076,0.05603809,123.72,123.69,0.06130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604090580,0.05603809,123.72,123.69,3.41130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604091476,72.06,123.78,123.69,3.41130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604091672,137.29406105,123.81,123.69,3.41130263]
["bitfinex-derivatives","SOLF0:USTF0",1764604091673,33.34448606,123.81,123.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604091872,105.40448606,123.81,123.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604092067,16.41872501,123.85,123.76,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764604092265,194.27272501,123.85,123.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604092467,9.20432654,123.82,123.79,0.05721929]
["bitfinex-derivatives","SOLF0:USTF0",1764604092672,9.15062501,123.81,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604093070,122.22232501,123.84,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604093278,24.67382527,123.86,123.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604093469,81.21062501,123.85,123.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604093672,0.06049184,123.81,123.79,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1764604093873,72.06,123.85,123.79,3.40411003]
["bitfinex-derivatives","SOLF0:USTF0",1764604094179,72.06,123.85,123.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604094566,72.04,123.9,123.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604094968,0.05413951,123.86,123.84,0.05859081]
["bitfinex-derivatives","SOLF0:USTF0",1764604095770,0.05413951,123.86,123.71,113.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764604095771,113.0778,123.83,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604095972,113.0688,123.84,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604095973,79.309,123.84,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604096781,0.05488299,123.82,123.79,3.40432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604096970,0.05576325,123.82,123.79,3.40432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604097368,0.05576325,123.82,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604097676,0.05576325,123.82,123.79,3.40432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604098066,0.05576325,123.82,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604098266,7.32576325,123.82,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604098470,113.14246325,123.82,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604098876,7.2708,123.81,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604099779,0.05576325,123.82,123.79,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1764604099987,72.0,123.88,123.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604100369,7.2671,123.87,123.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604100876,7.2671,123.87,123.82,0.05981487]
["bitfinex-derivatives","SOLF0:USTF0",1764604101075,0.05666033,123.85,123.82,3.40981487]
["bitfinex-derivatives","SOLF0:USTF0",1764604101491,72.0,123.88,123.82,3.40981487]
["bitfinex-derivatives","SOLF0:USTF0",1764604102579,0.0551099,123.86,123.82,3.40981487]
["bitfinex-derivatives","SOLF0:USTF0",1764604102789,7.2655,123.9,123.82,3.40981487]
["bitfinex-derivatives","SOLF0:USTF0",1764604102984,7.2655,123.9,123.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604103683,0.05423344,123.87,123.85,3.40178083]
["bitfinex-derivatives","SOLF0:USTF0",1764604104180,0.00423344,123.87,123.85,3.40178083]
["bitfinex-derivatives","SOLF0:USTF0",1764604104381,5.16804708,123.91,123.85,3.40178083]
["bitfinex-derivatives","SOLF0:USTF0",1764604105380,0.02039956,123.89,123.85,3.40178083]
["bitfinex-derivatives","SOLF0:USTF0",1764604106481,5.16804708,123.91,123.85,9.20240584]
["bitfinex-derivatives","SOLF0:USTF0",1764604106482,5.14804708,123.91,123.85,9.20240584]
["bitfinex-derivatives","SOLF0:USTF0",1764604106681,5.14804708,123.91,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604106884,5.14804708,123.91,123.87,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764604107074,5.14804708,123.91,123.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604107586,71.96,123.98,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764604107886,112.9618,123.96,123.92,0.05982285]
["bitfinex-derivatives","SOLF0:USTF0",1764604108876,71.96,123.98,123.92,3.15982285]
["bitfinex-derivatives","SOLF0:USTF0",1764604109091,184.9011,123.98,123.92,0.05982285]
["bitfinex-derivatives","SOLF0:USTF0",1764604109387,9.15062501,124.0,123.92,3.15982285]
["bitfinex-derivatives","SOLF0:USTF0",1764604109593,7.2599,123.99,123.95,0.05362376]
["bitfinex-derivatives","SOLF0:USTF0",1764604109981,71.94,124.01,123.95,0.05362376]
["bitfinex-derivatives","SOLF0:USTF0",1764604110389,71.94,124.01,123.95,3.15362376]
["bitfinex-derivatives","SOLF0:USTF0",1764604110692,71.94,124.03,123.95,3.15362376]
["bitfinex-derivatives","SOLF0:USTF0",1764604110885,71.94,124.03,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604111083,192.0944,124.03,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604111290,184.8353,124.03,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604111590,71.94,124.03,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604111792,71.94,124.03,123.98,3.15892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604112087,112.9045,124.02,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604112285,7.2585,124.02,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604112980,112.8707,124.06,123.98,0.05892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604112981,7.2568,124.05,123.98,3.15892928]
["bitfinex-derivatives","SOLF0:USTF0",1764604113186,71.92,124.04,124.0,0.05841993]
["bitfinex-derivatives","SOLF0:USTF0",1764604113382,184.807,124.04,124.0,0.05841993]
["bitfinex-derivatives","SOLF0:USTF0",1764604113585,112.9231,124.0,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604113789,122.07372501,124.0,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604113984,71.9,123.99,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604114587,0.05841994,123.96,123.94,0.06105974]
["bitfinex-derivatives","SOLF0:USTF0",1764604114793,112.9589,123.96,123.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604114995,112.9683,123.95,123.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604115195,7.2637,123.93,123.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604115382,71.9,123.94,123.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604115788,0.05096253,123.92,123.9,0.05934205]
["bitfinex-derivatives","SOLF0:USTF0",1764604116200,0.05096253,123.92,123.9,3.15934205]
["bitfinex-derivatives","SOLF0:USTF0",1764604116384,0.00096253,123.92,123.9,3.15934205]
["bitfinex-derivatives","SOLF0:USTF0",1764604116584,71.9,123.94,123.9,3.15934205]
["bitfinex-derivatives","SOLF0:USTF0",1764604116891,81.05062501,123.98,123.9,3.15934205]
["bitfinex-derivatives","SOLF0:USTF0",1764604117092,71.9,123.98,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604117489,0.05424013,123.96,123.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604117690,0.05424013,123.96,123.93,0.06100112]
["bitfinex-derivatives","SOLF0:USTF0",1764604117890,0.05424013,123.96,123.93,3.16100112]
["bitfinex-derivatives","SOLF0:USTF0",1764604118291,0.05424013,123.96,123.93,0.06100112]
["bitfinex-derivatives","SOLF0:USTF0",1764604118499,122.16656514,123.96,123.93,0.06100112]
["bitfinex-derivatives","SOLF0:USTF0",1764604118687,0.05424013,123.96,123.93,0.06100112]
["bitfinex-derivatives","SOLF0:USTF0",1764604119189,9.15062501,123.95,123.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604119590,112.9525,123.97,123.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604119896,112.9591,123.96,123.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604120095,0.06214909,123.93,123.9,0.05812513]
["bitfinex-derivatives","SOLF0:USTF0",1764604121498,0.06214909,123.93,123.9,3.15812513]
["bitfinex-derivatives","SOLF0:USTF0",1764604121693,81.0927741,123.93,123.9,0.05812513]
["bitfinex-derivatives","SOLF0:USTF0",1764604122201,71.94214909,123.93,123.9,3.15812513]
["bitfinex-derivatives","SOLF0:USTF0",1764604122990,0.06214909,123.93,123.9,3.15812513]
["bitfinex-derivatives","SOLF0:USTF0",1764604123193,184.8018,124.01,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604123395,71.88,124.01,123.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604124302,0.05869305,123.98,123.95,0.05158817]
["bitfinex-derivatives","SOLF0:USTF0",1764604125204,9.20931806,123.98,123.95,0.05158817]
["bitfinex-derivatives","SOLF0:USTF0",1764604125405,9.20931806,123.98,123.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604125606,9.15062501,123.98,123.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604125901,7.2614,123.97,123.9,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764604126099,112.9434,123.98,123.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604126398,0.05551357,123.95,123.93,0.05831466]
["bitfinex-derivatives","SOLF0:USTF0",1764604128494,0.05551357,123.95,123.93,3.15831466]
["bitfinex-derivatives","SOLF0:USTF0",1764604129694,0.05551357,123.95,123.93,0.05831466]
["bitfinex-derivatives","SOLF0:USTF0",1764604129895,0.05551357,123.95,123.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604130190,184.8231,123.96,123.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604130796,0.06095324,123.93,123.9,0.05457099]
["bitfinex-derivatives","SOLF0:USTF0",1764604131797,0.06095324,123.93,123.9,3.15457099]
["bitfinex-derivatives","SOLF0:USTF0",1764604131998,0.06095324,123.93,123.9,0.05457099]
["bitfinex-derivatives","SOLF0:USTF0",1764604133503,7.264,123.92,123.9,0.05457099]
["bitfinex-derivatives","SOLF0:USTF0",1764604134410,112.9326,123.99,123.9,0.05457099]
["bitfinex-derivatives","SOLF0:USTF0",1764604134411,9.51350291,124.02,123.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604134707,9.15062501,124.06,123.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604134908,62.64,124.05,123.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604135098,71.84,124.05,123.99,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764604135500,0.06070742,124.03,124.01,0.05864169]
["bitfinex-derivatives","SOLF0:USTF0",1764604139011,0.06070742,124.03,124.01,7.31674169]
["bitfinex-derivatives","SOLF0:USTF0",1764604139307,0.06070742,124.03,124.01,10.39674169]
["bitfinex-derivatives","SOLF0:USTF0",1764604139510,0.06070742,124.03,124.01,0.05864169]
["bitfinex-derivatives","SOLF0:USTF0",1764604140010,0.06070742,124.03,124.01,7.31724169]
["bitfinex-derivatives","SOLF0:USTF0",1764604140606,0.06070742,124.03,124.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604140805,0.06070742,124.03,124.01,7.31724169]
["bitfinex-derivatives","SOLF0:USTF0",1764604141011,1.40331068,124.09,124.02,12.23062501]
["bitfinex-derivatives","SOLF0:USTF0",1764604141215,1.40331068,124.09,124.0,112.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764604141216,71.82,124.14,124.07,112.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764604141513,1.40254715,124.17,124.11,112.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764604141706,71.82,124.17,124.11,112.8211]
["bitfinex-derivatives","SOLF0:USTF0",1764604142212,0.05471906,124.15,124.13,0.06173305]
["bitfinex-derivatives","SOLF0:USTF0",1764604142404,0.05471906,124.15,124.08,112.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764604142609,71.82,124.14,124.08,112.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764604142912,71.82,124.14,124.04,112.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764604143114,105.29062501,124.14,124.04,112.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764604143409,0.05518775,124.1,124.08,0.05705644]
["bitfinex-derivatives","SOLF0:USTF0",1764604143806,0.05518775,124.1,124.02,115.9764]
["bitfinex-derivatives","SOLF0:USTF0",1764604143807,1.67518775,124.1,124.05,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764604144004,9.15062501,124.09,124.01,112.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764604144599,9.15062501,124.09,124.01,120.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764604144806,0.05867318,124.06,124.04,0.06152117]
["bitfinex-derivatives","SOLF0:USTF0",1764604145112,71.8,124.05,124.04,0.06152117]
["bitfinex-derivatives","SOLF0:USTF0",1764604145307,71.8,124.05,123.99,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764604146117,71.8,124.05,123.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604146118,9.15062501,124.03,123.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604146323,0.05669646,124.0,123.97,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1764604146617,71.8,123.99,123.97,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1764604147217,0.05669646,124.0,123.97,3.13447241]
["bitfinex-derivatives","SOLF0:USTF0",1764604147617,0.05669646,124.0,123.97,7.31507241]
["bitfinex-derivatives","SOLF0:USTF0",1764604147923,71.85669646,124.0,123.97,7.31507241]
["bitfinex-derivatives","SOLF0:USTF0",1764604148122,71.85669646,124.0,123.97,0.05447241]
["bitfinex-derivatives","SOLF0:USTF0",1764604148327,71.8,124.09,123.97,3.13447241]
["bitfinex-derivatives","SOLF0:USTF0",1764604148522,9.15062501,124.08,123.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604148915,9.15062501,124.08,123.98,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764604148916,7.2554,124.07,123.98,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764604149416,0.05127456,124.04,124.01,0.05405731]
["bitfinex-derivatives","SOLF0:USTF0",1764604149619,72.18,124.03,124.01,0.05405731]
["bitfinex-derivatives","SOLF0:USTF0",1764604150615,0.05127456,124.04,124.01,3.13405731]
["bitfinex-derivatives","SOLF0:USTF0",1764604152027,0.05127456,124.04,124.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604152327,129.1087942,124.13,124.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604152524,72.12,124.08,124.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604153118,72.1,124.09,124.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604153426,112.8149,124.12,124.05,3.13619584]
["bitfinex-derivatives","SOLF0:USTF0",1764604153427,0.05341816,124.07,124.05,3.13619584]
["bitfinex-derivatives","SOLF0:USTF0",1764604153633,0.06057594,124.07,124.05,3.13619584]
["bitfinex-derivatives","SOLF0:USTF0",1764604153831,0.06057594,124.07,124.05,0.05619584]
["bitfinex-derivatives","SOLF0:USTF0",1764604154331,7.31597594,124.07,124.05,0.05619584]
["bitfinex-derivatives","SOLF0:USTF0",1764604154629,112.8719,124.06,123.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604154837,112.8526,124.08,123.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604155129,72.08,124.09,124.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604155329,24.15753865,124.17,124.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604155631,112.7641,124.18,124.09,3.13813877]
["bitfinex-derivatives","SOLF0:USTF0",1764604155632,0.05885936,124.11,124.09,3.13813877]
["bitfinex-derivatives","SOLF0:USTF0",1764604155821,0.0532865,124.11,124.09,3.13339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604156022,0.0532865,124.11,124.09,12.00679255]
["bitfinex-derivatives","SOLF0:USTF0",1764604156228,0.0532865,124.11,124.09,3.13339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604156818,0.0532865,124.11,124.09,0.05339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604157528,0.0532865,124.11,124.09,3.13339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604157926,0.0532865,124.11,124.09,0.05339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604159023,0.0532865,124.11,124.09,3.13339255]
["bitfinex-derivatives","SOLF0:USTF0",1764604159219,72.02,124.16,124.1,112.8312]
["bitfinex-derivatives","SOLF0:USTF0",1764604159427,72.02,124.16,124.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604159724,72.02,124.16,124.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604160320,0.05150854,124.15,124.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604161227,0.05150854,124.15,124.13,10.38362645]
["bitfinex-derivatives","SOLF0:USTF0",1764604161532,96.78,124.2,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604161733,184.6444,124.24,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604161925,184.6444,124.24,124.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604161926,71.94,124.24,124.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604162431,71.94,124.24,124.18,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764604162636,0.05122524,124.22,124.2,0.054536]
["bitfinex-derivatives","SOLF0:USTF0",1764604164343,0.05122524,124.22,124.2,3.134536]
["bitfinex-derivatives","SOLF0:USTF0",1764604164636,5.12260364,124.27,124.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604165030,5.12260364,124.27,124.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604165340,71.9,124.29,124.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604165636,71.9,124.29,124.23,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764604165829,71.9,124.29,124.18,112.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764604165830,0.05429193,124.28,124.26,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1764604166030,112.6441,124.31,124.2,115.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764604166232,0.06057593,124.28,124.26,0.05730359]
["bitfinex-derivatives","SOLF0:USTF0",1764604166432,0.06057593,124.28,124.21,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764604166929,0.06057593,124.28,124.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604167128,7.2428,124.29,124.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604167340,0.06108249,124.26,124.23,0.06133308]
["bitfinex-derivatives","SOLF0:USTF0",1764604168739,71.92,124.25,124.23,0.06133308]
["bitfinex-derivatives","SOLF0:USTF0",1764604170030,71.92,124.25,124.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604170234,112.6685,124.28,124.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604170544,128.9666942,124.29,124.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604170545,71.86,124.25,124.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604170932,71.86,124.25,124.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604171132,7.2437,124.27,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604171133,0.05106507,124.24,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604172942,0.00106507,124.24,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604174737,0.00106507,124.24,124.21,0.05552882]
["bitfinex-derivatives","SOLF0:USTF0",1764604175041,0.00106507,124.24,124.21,3.18552882]
["bitfinex-derivatives","SOLF0:USTF0",1764604176131,0.00106507,124.24,124.21,10.43232882]
["bitfinex-derivatives","SOLF0:USTF0",1764604176336,0.00106507,124.24,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604176936,71.78,124.29,124.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604178036,0.00192161,124.27,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604178749,0.00192161,124.27,124.25,3.18530105]
["bitfinex-derivatives","SOLF0:USTF0",1764604179837,0.00192161,124.27,124.25,10.42980105]
["bitfinex-derivatives","SOLF0:USTF0",1764604180033,0.00192161,124.27,124.25,7.29980105]
["bitfinex-derivatives","SOLF0:USTF0",1764604180248,0.00192161,124.27,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604180436,71.7,124.31,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604180640,78.9413,124.31,124.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604181543,0.05146303,124.3,124.28,0.06100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604181844,0.05146303,124.3,124.28,3.19100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604183045,0.05146303,124.3,124.28,0.06100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604183546,0.05146303,124.3,124.28,3.19100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604185042,0.05146303,124.3,124.28,10.43370756]
["bitfinex-derivatives","SOLF0:USTF0",1764604185250,0.05146303,124.3,124.28,0.06100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604185850,7.29346303,124.3,124.28,0.06100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604186142,0.05146303,124.3,124.28,3.19100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604186547,0.05146303,124.3,124.28,0.06100756]
["bitfinex-derivatives","SOLF0:USTF0",1764604187851,0.05146303,124.3,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604188047,184.3474,124.31,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604188554,112.6598,124.29,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604188849,128.9621942,124.3,124.24,3.18454408]
["bitfinex-derivatives","SOLF0:USTF0",1764604188850,0.05595159,124.27,124.24,3.18454408]
["bitfinex-derivatives","SOLF0:USTF0",1764604191451,0.05595159,124.27,124.24,10.42964408]
["bitfinex-derivatives","SOLF0:USTF0",1764604191643,0.05595159,124.27,124.24,3.18454408]
["bitfinex-derivatives","SOLF0:USTF0",1764604193052,0.05595159,124.27,124.24,10.42964408]
["bitfinex-derivatives","SOLF0:USTF0",1764604193352,0.05595159,124.27,124.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604193958,0.05595159,124.27,124.25,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764604194155,0.05595159,124.27,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764604196252,0.05595159,124.27,124.24,3.18454408]
["bitfinex-derivatives","SOLF0:USTF0",1764604196955,71.7,124.31,124.27,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764604197155,7.22500837,124.41,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604197454,112.5774,124.38,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604197658,7.2389,124.35,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604197856,23.52094555,124.37,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604198047,0.05542111,124.34,124.32,0.05276026]
["bitfinex-derivatives","SOLF0:USTF0",1764604198252,0.06006484,124.34,124.32,3.32276026]
["bitfinex-derivatives","SOLF0:USTF0",1764604199764,0.06006484,124.34,124.32,0.05276026]
["bitfinex-derivatives","SOLF0:USTF0",1764604200062,0.06006484,124.34,124.32,3.32276026]
["bitfinex-derivatives","SOLF0:USTF0",1764604200663,7.2375,124.38,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604201148,71.64,124.39,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604201352,71.64,124.39,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604201550,7.2348,124.42,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604201754,7.2317,124.48,124.39,112.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764604201969,7.2317,124.48,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604202156,1.94,124.48,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604202558,7.231,124.49,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604202764,71.64,124.5,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604202962,186.0495,124.5,124.44,0.05374603]
["bitfinex-derivatives","SOLF0:USTF0",1764604203159,1.94,124.52,124.44,3.32374603]
["bitfinex-derivatives","SOLF0:USTF0",1764604203460,71.62,124.51,124.47,3.32997822]
["bitfinex-derivatives","SOLF0:USTF0",1764604203651,80.7874,124.55,124.47,3.32997822]
["bitfinex-derivatives","SOLF0:USTF0",1764604203850,80.7874,124.55,124.46,112.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764604203851,80.7874,124.55,124.5,3.32958819]
["bitfinex-derivatives","SOLF0:USTF0",1764604204855,193.183,124.58,124.5,3.32958819]
["bitfinex-derivatives","SOLF0:USTF0",1764604205056,1.94,124.57,124.53,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1764604205260,9.1669,124.56,124.47,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764604205461,1.94,124.55,124.47,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1764604205860,1.94,124.55,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604205861,71.6,124.55,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604206057,114.3133,124.61,124.5,115.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764604206259,0.05724559,124.57,124.54,3.32279997]
["bitfinex-derivatives","SOLF0:USTF0",1764604206560,7.2233,124.62,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604206759,78.8033,124.62,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604207067,5.07716019,124.63,124.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604207068,5.07716019,124.63,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604207454,71.58,124.67,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604207663,71.58,124.67,124.62,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764604207855,74.79,124.67,124.62,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764604208362,74.79,124.67,124.62,3.32362778]
["bitfinex-derivatives","SOLF0:USTF0",1764604209064,74.77,124.71,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604209363,3.21,124.71,124.66,3.32291754]
["bitfinex-derivatives","SOLF0:USTF0",1764604209870,171.27,124.73,124.66,3.32291754]
["bitfinex-derivatives","SOLF0:USTF0",1764604210065,3.21,124.73,124.66,10.54341754]
["bitfinex-derivatives","SOLF0:USTF0",1764604210366,115.4482,124.76,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604210561,3.21,124.73,124.7,0.05805823]
["bitfinex-derivatives","SOLF0:USTF0",1764604210961,112.2382,124.76,124.7,3.32805823]
["bitfinex-derivatives","SOLF0:USTF0",1764604210962,3.21,124.76,124.7,3.32805823]
["bitfinex-derivatives","SOLF0:USTF0",1764604211268,112.2112,124.79,124.7,3.32805823]
["bitfinex-derivatives","SOLF0:USTF0",1764604211269,71.54,124.77,124.7,3.32805823]
["bitfinex-derivatives","SOLF0:USTF0",1764604211571,71.54,124.77,124.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604211767,71.54,124.77,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604212168,71.52,124.82,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604212568,74.73,124.82,124.77,0.06037502]
["bitfinex-derivatives","SOLF0:USTF0",1764604212871,71.52,124.82,124.77,3.33037502]
["bitfinex-derivatives","SOLF0:USTF0",1764604213059,74.73,124.82,124.77,3.33037502]
["bitfinex-derivatives","SOLF0:USTF0",1764604213258,3.21,124.84,124.77,3.33037502]
["bitfinex-derivatives","SOLF0:USTF0",1764604213462,3.21,124.82,124.79,0.06035921]
["bitfinex-derivatives","SOLF0:USTF0",1764604213667,71.5,124.83,124.79,0.06035921]
["bitfinex-derivatives","SOLF0:USTF0",1764604213966,99.65,124.9,124.8,112.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764604214168,71.5,124.91,124.85,112.1493]
["bitfinex-derivatives","SOLF0:USTF0",1764604214373,71.5,124.94,124.86,115.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764604214587,3.21,124.94,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604214871,3.21,124.94,124.87,0.05114981]
["bitfinex-derivatives","SOLF0:USTF0",1764604215263,3.21,124.92,124.87,0.05114981]
["bitfinex-derivatives","SOLF0:USTF0",1764604215466,3.21,124.91,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604215665,3.21,124.9,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604215865,71.46,124.89,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604216262,3.21,124.88,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604216460,121.09243474,124.91,124.83,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1764604216461,0.04950374,124.85,124.83,0.05184815]
["bitfinex-derivatives","SOLF0:USTF0",1764604216660,3.21,124.89,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604216862,0.04950374,124.85,124.83,3.32065067]
["bitfinex-derivatives","SOLF0:USTF0",1764604217070,10.4137,124.96,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604217268,3.21,124.95,124.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604217470,3.21,124.95,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604217672,3.21,124.91,124.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604217978,3.21,124.91,124.85,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1764604218169,3.21,124.91,124.87,0.05763462]
["bitfinex-derivatives","SOLF0:USTF0",1764604218873,3.21,124.89,124.87,0.05763462]
["bitfinex-derivatives","SOLF0:USTF0",1764604219178,3.21,124.91,124.87,0.05763462]
["bitfinex-derivatives","SOLF0:USTF0",1764604219372,71.44,124.94,124.87,0.05763462]
["bitfinex-derivatives","SOLF0:USTF0",1764604219573,3.21,124.93,124.89,0.05997113]
["bitfinex-derivatives","SOLF0:USTF0",1764604219875,8.24045442,125.0,124.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604220076,8.24045442,125.0,124.89,112.17037113]
["bitfinex-derivatives","SOLF0:USTF0",1764604220077,3.21,124.98,124.95,0.05544484]
["bitfinex-derivatives","SOLF0:USTF0",1764604220376,120.26245442,125.0,124.95,0.05544484]
["bitfinex-derivatives","SOLF0:USTF0",1764604220675,8.24045442,125.0,124.95,0.05544484]
["bitfinex-derivatives","SOLF0:USTF0",1764604221063,3.21,124.99,124.95,0.05544484]
["bitfinex-derivatives","SOLF0:USTF0",1764604221270,5.03045442,125.0,124.95,3.32544484]
["bitfinex-derivatives","SOLF0:USTF0",1764604221486,5.03045442,125.0,124.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604221780,0.00045442,125.0,124.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764604222171,111.8829,125.16,125.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604222475,111.8461,125.2,125.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604222677,3.21,125.19,125.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604222872,115.0717,125.18,125.14,0.0562994]
["bitfinex-derivatives","SOLF0:USTF0",1764604223074,74.83,125.17,125.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604223281,111.8493,125.19,125.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604223475,115.0899,125.16,125.06,113.3795]
["bitfinex-derivatives","SOLF0:USTF0",1764604223683,186.7389,125.15,125.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604223877,186.7388,125.15,125.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604224087,0.05173634,125.12,125.09,0.05989906]
["bitfinex-derivatives","SOLF0:USTF0",1764604224375,0.05173634,125.12,125.03,111.9845]
["bitfinex-derivatives","SOLF0:USTF0",1764604224376,3.21,125.1,125.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604224572,71.64,125.09,125.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604224776,186.7927,125.09,125.0,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1764604224975,186.7927,125.09,125.0,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764604225176,186.7927,125.09,125.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604225483,0.06102623,125.06,125.04,0.05628391]
["bitfinex-derivatives","SOLF0:USTF0",1764604225784,0.06102623,125.06,125.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604226078,0.06102623,125.06,125.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764604226283,3.21,125.14,125.06,113.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764604226487,3.21,125.14,125.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764604226781,3.21,125.14,125.02,120.98803474]
["bitfinex-derivatives","SOLF0:USTF0",1764604226782,3.29,125.12,125.03,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764604226975,115.2288,125.09,124.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604227175,236.22373474,125.06,124.96,224.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764604227378,3.29,125.04,125.0,0.06169102]
["bitfinex-derivatives","SOLF0:USTF0",1764604227677,3.29,125.04,124.93,8.98823474]
["bitfinex-derivatives","SOLF0:USTF0",1764604227678,112.0219,125.0,124.91,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604227982,3.29,125.02,124.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604228169,122.4974,125.02,124.93,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604228575,112.0282,124.99,124.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604228780,3.2,124.98,124.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604229079,0.06005368,124.96,124.93,1.39092209]
["bitfinex-derivatives","SOLF0:USTF0",1764604229479,0.06005368,124.96,124.93,0.05092209]
["bitfinex-derivatives","SOLF0:USTF0",1764604229685,3.26005368,124.96,124.93,0.05092209]
["bitfinex-derivatives","SOLF0:USTF0",1764604230186,0.06005368,124.96,124.93,0.05092209]
["bitfinex-derivatives","SOLF0:USTF0",1764604230782,3.26005368,124.96,124.93,0.05092209]
["bitfinex-derivatives","SOLF0:USTF0",1764604231483,115.31605368,124.96,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604231675,122.4605,124.96,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604231883,115.2644,124.95,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604232191,10.4045,124.95,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604232486,0.06160737,124.91,124.89,0.0531935]
["bitfinex-derivatives","SOLF0:USTF0",1764604233282,3.2,124.99,124.89,7.2600935]
["bitfinex-derivatives","SOLF0:USTF0",1764604233588,124.25283474,124.95,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604233885,112.0736,124.94,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604234084,112.0865,124.93,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604234284,115.2736,124.94,124.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604234285,0.05257599,124.9,124.88,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1764604235382,71.68,124.95,124.88,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1764604235583,3.2,124.92,124.88,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1764604236292,0.05645747,124.91,124.88,0.05085627]
["bitfinex-derivatives","SOLF0:USTF0",1764604236582,3.2,124.99,124.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604236788,3.2,124.99,124.9,113.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764604236990,3.2,124.99,124.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604237183,3.2,124.99,124.86,113.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764604237386,3.2,124.99,124.87,113.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764604237681,0.05342842,124.94,124.92,0.05244698]
["bitfinex-derivatives","SOLF0:USTF0",1764604238184,0.05342842,124.94,124.92,1.39244698]
["bitfinex-derivatives","SOLF0:USTF0",1764604238589,71.64,125.0,124.92,8.59784698]
["bitfinex-derivatives","SOLF0:USTF0",1764604238784,74.84,125.0,124.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604238991,3.2,124.96,124.87,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764604239295,3.2,124.96,124.81,112.1886]
["bitfinex-derivatives","SOLF0:USTF0",1764604239296,3.2,124.91,124.81,112.1886]
["bitfinex-derivatives","SOLF0:USTF0",1764604239590,3.2,124.91,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604239993,115.2999,124.91,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604240196,3.2,124.9,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604240489,3.2,124.89,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604241479,3.2,124.87,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604242183,3.2,124.91,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604242488,3.2,124.9,124.85,0.0551932]
["bitfinex-derivatives","SOLF0:USTF0",1764604243190,3.2,124.94,124.85,1.3951932]
["bitfinex-derivatives","SOLF0:USTF0",1764604243388,3.2,124.94,124.88,0.05869239]
["bitfinex-derivatives","SOLF0:USTF0",1764604244794,115.2769,124.94,124.88,0.05869239]
["bitfinex-derivatives","SOLF0:USTF0",1764604245094,3.2,124.93,124.88,0.05869239]
["bitfinex-derivatives","SOLF0:USTF0",1764604246291,3.2,124.9,124.82,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1764604246598,71.6,124.89,124.82,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1764604246899,71.6,124.89,124.82,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764604247398,3.25070715,124.87,124.84,0.05596947]
["bitfinex-derivatives","SOLF0:USTF0",1764604248797,3.25070715,124.87,124.78,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764604248798,3.2,124.86,124.78,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764604249097,10.4103,124.85,124.78,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764604249293,3.2,124.85,124.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764604249493,74.74,124.84,124.76,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1764604249695,74.74,124.84,124.75,113.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764604249900,0.05877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604250591,3.25877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604250989,0.05877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604251203,3.25877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604251903,0.05877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604252295,3.25877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604252696,0.05877892,124.81,124.79,0.0540286]
["bitfinex-derivatives","SOLF0:USTF0",1764604254194,71.44,124.87,124.79,1.5140286]
["bitfinex-derivatives","SOLF0:USTF0",1764604254393,71.44,124.87,124.8,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764604254692,74.64,124.87,124.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764604254891,74.64,124.87,124.8,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764604255098,74.64,124.87,124.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764604255303,0.05366484,124.84,124.82,0.06142719]
["bitfinex-derivatives","SOLF0:USTF0",1764604256003,0.05366484,124.84,124.82,1.46142719]
["bitfinex-derivatives","SOLF0:USTF0",1764604256204,0.05366484,124.84,124.82,8.67262719]
["bitfinex-derivatives","SOLF0:USTF0",1764604256801,3.2,124.91,124.84,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764604256998,3.22,124.95,124.85,112.1522]
["bitfinex-derivatives","SOLF0:USTF0",1764604257304,71.44,124.94,124.87,113.531]
["bitfinex-derivatives","SOLF0:USTF0",1764604257600,74.66,124.94,124.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764604257801,3.22,124.93,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604258000,78.6447,124.94,124.89,1.45402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604258001,3.22,124.94,124.89,1.45402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604258196,3.22,124.94,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604258392,115.298,124.94,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604258693,3.22,124.93,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604259101,10.4254,124.93,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604259302,3.22,124.92,124.89,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1764604259907,3.22,124.9,124.82,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764604260206,71.44,124.91,124.85,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1764604260411,3.22,124.98,124.9,112.1078]
["bitfinex-derivatives","SOLF0:USTF0",1764604260702,3.22,125.0,124.92,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764604260903,3.22,124.96,124.95,0.05853062]
["bitfinex-derivatives","SOLF0:USTF0",1764604261103,3.22,124.96,124.84,113.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764604261104,3.22,124.94,124.84,113.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764604261305,3.22,124.92,124.83,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764604261508,74.7,124.91,124.83,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764604262111,0.058416,124.88,124.86,0.05224798]
["bitfinex-derivatives","SOLF0:USTF0",1764604262298,0.058416,124.88,124.86,1.57224798]
["bitfinex-derivatives","SOLF0:USTF0",1764604262498,3.22,124.97,124.88,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604262703,3.22,124.94,124.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764604262907,8.97611614,124.95,124.87,113.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764604263112,74.72,124.96,124.87,113.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764604263304,71.5,124.96,124.92,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764604263510,0.05227758,124.95,124.93,1.52071423]
["bitfinex-derivatives","SOLF0:USTF0",1764604263811,208.0797,125.03,124.93,1.52071423]
["bitfinex-derivatives","SOLF0:USTF0",1764604263812,3.22,125.04,124.95,112.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764604263998,3.22,125.04,124.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764604264506,3.22,125.06,124.98,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1764604264708,7.1974,125.07,124.97,112.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764604264709,3.22,125.05,124.97,112.0411]
["bitfinex-derivatives","SOLF0:USTF0",1764604264905,3.22,125.05,125.01,0.05663216]
["bitfinex-derivatives","SOLF0:USTF0",1764604265109,3.22,125.05,124.92,174.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764604265110,12.19611614,125.04,124.93,113.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764604265305,3.22,125.0,124.91,112.093]
["bitfinex-derivatives","SOLF0:USTF0",1764604265503,74.76,125.0,124.93,113.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764604265707,3.22,125.04,124.97,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764604266013,3.22,125.04,124.93,112.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764604266014,3.22,125.03,124.93,112.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764604266316,111.9881,125.04,124.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764604266317,3.22,124.98,124.93,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764604266608,0.06054233,124.99,124.92,112.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764604266915,74.8,124.99,124.92,112.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764604267102,71.58,124.99,124.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604267307,0.05227765,124.97,124.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604267505,0.05310948,124.98,124.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604267703,0.05752824,124.98,124.96,0.05286692]
["bitfinex-derivatives","SOLF0:USTF0",1764604268009,3.27752824,124.98,124.89,112.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764604268215,3.22,124.98,124.9,113.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764604268604,3.22,125.05,124.94,112.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764604268807,3.22,125.05,124.96,112.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764604269322,3.27363282,125.02,124.99,0.05970891]
["bitfinex-derivatives","SOLF0:USTF0",1764604269707,0.05363282,125.02,125.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604270014,0.05363282,125.02,124.99,7.26140891]
["bitfinex-derivatives","SOLF0:USTF0",1764604270210,0.05363282,125.02,125.0,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764604270711,111.9317,125.1,125.0,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764604270712,3.22,125.11,125.02,111.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764604270916,3.22,125.11,125.04,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764604271114,3.22,125.11,125.04,111.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764604271306,3.22,125.11,125.02,122.49411614]
["bitfinex-derivatives","SOLF0:USTF0",1764604271508,3.22,125.11,125.07,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1764604271711,3.22,125.15,125.08,113.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764604272010,3.22,125.18,125.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604272216,3.22,125.14,125.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604272406,71.78,125.13,125.05,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1764604272612,71.78,125.13,125.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604272812,0.05464186,125.1,125.08,0.05102876]
["bitfinex-derivatives","SOLF0:USTF0",1764604273021,127.89775018,125.17,125.08,0.05102876]
["bitfinex-derivatives","SOLF0:USTF0",1764604273022,71.76,125.18,125.1,111.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764604273220,71.76,125.18,125.11,111.9182]
["bitfinex-derivatives","SOLF0:USTF0",1764604273405,3.22,125.17,125.07,16.02415018]
["bitfinex-derivatives","SOLF0:USTF0",1764604273610,3.22,125.16,125.07,16.02415018]
["bitfinex-derivatives","SOLF0:USTF0",1764604273912,115.1066,125.15,125.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764604274112,3.22,125.13,125.09,0.06056108]
["bitfinex-derivatives","SOLF0:USTF0",1764604274414,3.22,125.13,125.1,0.05588035]
["bitfinex-derivatives","SOLF0:USTF0",1764604275911,3.22,125.17,125.1,0.05588035]
["bitfinex-derivatives","SOLF0:USTF0",1764604276107,10.4116,125.17,125.12,0.06003808]
["bitfinex-derivatives","SOLF0:USTF0",1764604276426,3.22,125.16,125.12,0.06003808]
["bitfinex-derivatives","SOLF0:USTF0",1764604276720,10.4128,125.15,125.12,0.06003808]
["bitfinex-derivatives","SOLF0:USTF0",1764604276921,3.22,125.14,125.06,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764604277117,115.1182,125.14,125.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764604277308,10.334,125.13,125.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764604277711,111.8694,125.17,125.1,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764604277712,3.14,125.17,125.1,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764604277907,0.05347984,125.15,125.12,0.05101905]
["bitfinex-derivatives","SOLF0:USTF0",1764604278111,3.19347984,125.15,125.12,0.05101905]
["bitfinex-derivatives","SOLF0:USTF0",1764604279321,3.14,125.14,125.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764604279817,3.14,125.12,125.01,113.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764604280119,74.8,125.11,125.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604280326,0.0602748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604280510,0.0602748,125.08,125.05,1.57455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604280711,0.0602748,125.08,125.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604281115,0.0602748,125.08,125.06,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764604282019,3.2002748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604284220,0.0602748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604284820,3.2002748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604286721,10.3969748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604286930,3.14,125.07,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604287133,3.2102748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604287926,0.0602748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604288122,0.0602748,125.08,125.05,1.57455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604288621,0.0602748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604288824,3.2102748,125.08,125.05,0.05455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604289932,3.15,125.06,125.05,0.00455399]
["bitfinex-derivatives","SOLF0:USTF0",1764604290230,3.15,125.06,124.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604290431,10.3479,125.06,124.98,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604290618,3.15,125.05,124.95,16.02415018]
["bitfinex-derivatives","SOLF0:USTF0",1764604290825,3.15,125.05,124.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604291025,0.05073905,125.02,124.99,0.05062969]
["bitfinex-derivatives","SOLF0:USTF0",1764604291529,3.15,125.13,125.07,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764604291738,3.15,125.17,125.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604291921,3.15,125.16,125.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604292230,3.15,125.16,125.09,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764604292624,3.15,125.13,125.11,0.05830245]
["bitfinex-derivatives","SOLF0:USTF0",1764604294438,3.21167373,125.14,125.11,0.05830245]
["bitfinex-derivatives","SOLF0:USTF0",1764604294638,3.21167373,125.14,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764604295026,0.06167373,125.14,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764604295328,3.35167373,125.14,125.12,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764604295634,3.35167373,125.14,125.11,0.05830245]
["bitfinex-derivatives","SOLF0:USTF0",1764604295830,4.95167373,125.14,125.06,111.9597]
["bitfinex-derivatives","SOLF0:USTF0",1764604296032,4.95167373,125.14,125.01,16.02415018]
["bitfinex-derivatives","SOLF0:USTF0",1764604296033,3.29,125.12,125.02,111.9965]
["bitfinex-derivatives","SOLF0:USTF0",1764604296237,3.29,125.12,125.03,111.9909]
["bitfinex-derivatives","SOLF0:USTF0",1764604296440,3.29,125.12,125.02,111.9988]
["bitfinex-derivatives","SOLF0:USTF0",1764604296642,3.29,125.11,125.03,111.9909]
["bitfinex-derivatives","SOLF0:USTF0",1764604296936,0.05941824,125.08,125.07,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764604297634,0.05941824,125.08,125.06,0.0588901]
["bitfinex-derivatives","SOLF0:USTF0",1764604297635,3.34941824,125.08,125.06,0.0588901]
["bitfinex-derivatives","SOLF0:USTF0",1764604298131,3.34941824,125.08,125.06,7.2564901]
["bitfinex-derivatives","SOLF0:USTF0",1764604298526,3.34941824,125.08,125.06,0.0588901]
["bitfinex-derivatives","SOLF0:USTF0",1764604298726,3.34941824,125.08,124.98,112.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764604298925,3.29,125.08,124.97,112.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764604299133,3.29,125.08,124.98,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604299334,71.6,125.1,125.02,113.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764604299638,74.89,125.1,125.03,111.9921]
["bitfinex-derivatives","SOLF0:USTF0",1764604299834,3.35029895,125.08,125.05,0.05411074]
["bitfinex-derivatives","SOLF0:USTF0",1764604300135,0.06029895,125.08,125.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604300526,0.06029895,125.08,125.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604300930,71.6,125.1,125.08,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764604301136,3.29,125.15,125.1,111.9281]
["bitfinex-derivatives","SOLF0:USTF0",1764604301831,3.29,125.15,125.1,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1764604302026,71.62,125.16,125.11,0.05349907]
["bitfinex-derivatives","SOLF0:USTF0",1764604302027,3.34259723,125.14,125.11,0.05349907]
["bitfinex-derivatives","SOLF0:USTF0",1764604302341,3.34259723,125.14,125.12,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764604304526,3.34259723,125.14,125.11,0.05349907]
["bitfinex-derivatives","SOLF0:USTF0",1764604305135,3.34259723,125.14,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764604305931,0.05259723,125.14,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764604306741,3.34259723,125.14,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764604306943,0.05259723,125.14,125.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604307130,0.05259723,125.14,125.12,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764604307331,0.05259723,125.14,125.12,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764604307534,0.05259723,125.14,125.12,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764604307930,74.83,125.2,125.15,111.8839]
["bitfinex-derivatives","SOLF0:USTF0",1764604308132,74.83,125.2,125.15,113.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764604308340,3.29,125.19,125.15,111.8839]
["bitfinex-derivatives","SOLF0:USTF0",1764604308639,74.83,125.2,125.15,113.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764604308843,0.06134516,125.19,125.17,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764604309632,0.06134516,125.19,125.16,7.24626686]
["bitfinex-derivatives","SOLF0:USTF0",1764604309849,0.06134516,125.19,125.16,1.63446686]
["bitfinex-derivatives","SOLF0:USTF0",1764604310038,0.06134516,125.19,125.16,113.50496686]
["bitfinex-derivatives","SOLF0:USTF0",1764604310240,0.06134516,125.19,125.17,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1764604310544,0.06134516,125.19,125.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604310849,0.00134516,125.19,125.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604311252,3.29,125.3,125.23,111.8116]
["bitfinex-derivatives","SOLF0:USTF0",1764604311444,3.29,125.3,125.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604311643,3.29,125.28,125.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604311944,3.29,125.27,125.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604312148,3.29,125.25,125.17,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764604312335,0.06043367,125.22,125.2,7.240479]
["bitfinex-derivatives","SOLF0:USTF0",1764604312538,0.06043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604312937,3.35043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604314052,0.06043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604314250,0.06043367,125.22,125.2,1.570979]
["bitfinex-derivatives","SOLF0:USTF0",1764604314741,0.06043367,125.22,125.2,8.760479]
["bitfinex-derivatives","SOLF0:USTF0",1764604314947,0.06043367,125.22,125.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764604315756,0.06043367,125.22,125.2,7.240479]
["bitfinex-derivatives","SOLF0:USTF0",1764604316551,0.06043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604316745,3.35043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604317254,0.06043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604317963,3.32043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604318461,0.06043367,125.22,125.2,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1764604318853,0.06043367,125.22,125.2,7.240479]
["bitfinex-derivatives","SOLF0:USTF0",1764604319462,0.06043367,125.22,125.2,8.750479]
["bitfinex-derivatives","SOLF0:USTF0",1764604319659,0.06043367,125.22,125.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764604319866,3.26,125.28,125.23,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764604320166,3.26,125.28,125.22,111.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764604320371,3.26,125.31,125.26,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764604320874,3.26,125.31,125.27,0.05874905]
["bitfinex-derivatives","SOLF0:USTF0",1764604321070,7.1818,125.34,125.27,1.56874905]
["bitfinex-derivatives","SOLF0:USTF0",1764604321275,3.26,125.35,125.29,111.81311505]
["bitfinex-derivatives","SOLF0:USTF0",1764604321474,3.26,125.35,125.29,111.757]
["bitfinex-derivatives","SOLF0:USTF0",1764604321776,8.24501097,125.37,125.32,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1764604322068,4.98501097,125.37,125.32,113.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764604322270,4.98501097,125.37,125.35,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764604322470,3.26,125.36,125.31,111.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764604322765,3.26,125.36,125.32,0.05651851]
["bitfinex-derivatives","SOLF0:USTF0",1764604323067,3.26,125.34,125.32,0.05651851]
["bitfinex-derivatives","SOLF0:USTF0",1764604323271,3.26,125.34,125.26,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764604323470,4.98501097,125.37,125.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604323867,4.98501097,125.37,125.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604324172,5.04081112,125.37,125.35,1.62592731]
["bitfinex-derivatives","SOLF0:USTF0",1764604324561,5.04081112,125.37,125.36,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764604324767,5.04081112,125.37,125.35,0.05592731]
["bitfinex-derivatives","SOLF0:USTF0",1764604325364,71.48,125.44,125.36,111.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764604325570,3.26,125.46,125.37,111.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764604325871,7.1738,125.48,125.38,111.6738]
["bitfinex-derivatives","SOLF0:USTF0",1764604326075,167.38,125.49,125.42,111.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764604326076,170.64,125.49,125.42,111.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764604326272,3.26,125.48,125.41,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1764604326575,122.0278,125.48,125.44,0.05795696]
["bitfinex-derivatives","SOLF0:USTF0",1764604326772,3.3105403,125.47,125.39,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764604327074,74.78,125.49,125.41,111.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764604327275,71.52,125.49,125.44,111.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764604327868,0.05355149,125.48,125.45,0.05776173]
["bitfinex-derivatives","SOLF0:USTF0",1764604328070,0.05355149,125.48,125.44,111.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764604328272,0.05355149,125.48,125.45,118.84255963]
["bitfinex-derivatives","SOLF0:USTF0",1764604328875,0.05355149,125.48,125.47,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764604329280,71.52,125.55,125.48,111.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764604329472,71.52,125.55,125.49,111.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764604329871,74.78,125.55,125.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764604330071,74.78,125.55,125.45,111.615]
["bitfinex-derivatives","SOLF0:USTF0",1764604330072,3.26,125.54,125.45,111.615]
["bitfinex-derivatives","SOLF0:USTF0",1764604330272,114.7973,125.54,125.5,0.05340322]
["bitfinex-derivatives","SOLF0:USTF0",1764604330471,3.31850809,125.53,125.51,0.00340448]
["bitfinex-derivatives","SOLF0:USTF0",1764604330666,3.26,125.53,125.43,111.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764604330881,71.52,125.55,125.45,111.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764604331068,74.78,125.55,125.45,16.02415018]
["bitfinex-derivatives","SOLF0:USTF0",1764604331378,74.78,125.55,125.36,349.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764604331379,3.26,125.49,125.38,111.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764604331581,111.5729,125.5,125.38,111.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764604331582,74.76,125.48,125.39,118.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764604331781,74.76,125.48,125.38,111.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764604331782,0.05830913,125.45,125.42,0.05442297]
["bitfinex-derivatives","SOLF0:USTF0",1764604332784,3.31830913,125.45,125.42,0.05442297]
["bitfinex-derivatives","SOLF0:USTF0",1764604332983,3.31830913,125.45,125.4,2.80115]
["bitfinex-derivatives","SOLF0:USTF0",1764604332984,3.26,125.43,125.4,2.80115]
["bitfinex-derivatives","SOLF0:USTF0",1764604333172,0.05830913,125.45,125.4,114.46245]
["bitfinex-derivatives","SOLF0:USTF0",1764604333374,0.05830913,125.45,125.41,111.651]
["bitfinex-derivatives","SOLF0:USTF0",1764604333580,0.05830913,125.45,125.42,118.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764604333779,0.05830913,125.45,125.42,111.643]
["bitfinex-derivatives","SOLF0:USTF0",1764604333980,0.05830913,125.45,125.42,0.05342453]
["bitfinex-derivatives","SOLF0:USTF0",1764604334882,3.31830913,125.45,125.42,0.05342453]
["bitfinex-derivatives","SOLF0:USTF0",1764604335680,0.05830913,125.45,125.42,0.05342453]
["bitfinex-derivatives","SOLF0:USTF0",1764604336086,111.5675,125.51,125.42,0.05342453]
["bitfinex-derivatives","SOLF0:USTF0",1764604336087,3.26,125.52,125.44,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764604336280,3.26,125.52,125.41,121.81894275]
["bitfinex-derivatives","SOLF0:USTF0",1764604336483,3.26,125.52,125.43,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764604336682,3.26,125.56,125.47,111.5984]
["bitfinex-derivatives","SOLF0:USTF0",1764604336884,3.26,125.56,125.46,111.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764604337079,3.31335979,125.52,125.5,0.00358219]
["bitfinex-derivatives","SOLF0:USTF0",1764604337282,0.05335979,125.52,125.44,111.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764604337482,71.7,125.52,125.43,111.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764604337685,3.26,125.51,125.41,111.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764604337882,3.26,125.51,125.42,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1764604338185,111.5401,125.54,125.46,111.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764604338186,0.05531325,125.48,125.46,111.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764604338381,0.05428985,125.48,125.46,111.66260827]
["bitfinex-derivatives","SOLF0:USTF0",1764604338983,71.72,125.53,125.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764604339293,74.98,125.53,125.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764604339481,71.72,125.53,125.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764604339789,71.72,125.53,125.45,111.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764604339976,71.72,125.53,125.48,0.05232403]
["bitfinex-derivatives","SOLF0:USTF0",1764604340282,0.05809193,125.5,125.48,118.81482403]
["bitfinex-derivatives","SOLF0:USTF0",1764604340482,0.05115735,125.5,125.48,111.64018768]
["bitfinex-derivatives","SOLF0:USTF0",1764604341086,0.05115735,125.5,125.48,121.80983043]
["bitfinex-derivatives","SOLF0:USTF0",1764604341285,0.00115735,125.5,125.48,111.64018768]
["bitfinex-derivatives","SOLF0:USTF0",1764604341590,0.00115735,125.5,125.49,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764604342593,74.9,125.59,125.52,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1764604343091,3.26,125.62,125.55,111.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764604343285,3.26,125.67,125.58,111.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764604343492,3.26,125.66,125.61,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1764604343690,3.26,125.65,125.61,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1764604343989,111.4029,125.7,125.61,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1764604344193,116.31206752,125.73,125.64,0.05978291]
["bitfinex-derivatives","SOLF0:USTF0",1764604344194,74.9,125.68,125.64,0.05978291]
["bitfinex-derivatives","SOLF0:USTF0",1764604344390,114.6877,125.67,125.55,111.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764604344595,3.26,125.64,125.55,111.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764604344890,78.8228,125.67,125.58,111.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764604345085,71.66,125.67,125.59,111.486]
["bitfinex-derivatives","SOLF0:USTF0",1764604345285,71.66,125.67,125.6,111.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764604345591,0.05576509,125.64,125.62,0.06066275]
["bitfinex-derivatives","SOLF0:USTF0",1764604346090,3.31576509,125.64,125.57,111.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764604346591,13.42964275,125.63,125.53,111.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764604346791,3.26,125.59,125.5,111.5685]
["bitfinex-derivatives","SOLF0:USTF0",1764604347089,0.06034354,125.56,125.53,7.22869272]
["bitfinex-derivatives","SOLF0:USTF0",1764604347295,3.33,125.59,125.53,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1764604347495,0.05545627,125.56,125.53,0.05267796]
["bitfinex-derivatives","SOLF0:USTF0",1764604347992,3.38545627,125.56,125.53,0.05267796]
["bitfinex-derivatives","SOLF0:USTF0",1764604348189,3.38545627,125.56,125.47,111.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764604348190,4.98545627,125.56,125.47,111.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764604348499,3.33,125.55,125.47,111.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764604349097,0.05063377,125.52,125.5,111.62748943]
["bitfinex-derivatives","SOLF0:USTF0",1764604349289,0.05526134,125.52,125.5,111.62835835]
["bitfinex-derivatives","SOLF0:USTF0",1764604349490,0.05526134,125.52,125.51,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764604349689,3.13,125.59,125.5,111.62945835]
["bitfinex-derivatives","SOLF0:USTF0",1764604349895,3.13,125.59,125.5,111.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764604350093,3.13,125.59,125.52,223.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764604350295,71.68,125.61,125.54,111.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764604350484,71.68,125.61,125.56,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1764604350688,3.13,125.61,125.56,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1764604350885,0.0580652,125.6,125.57,0.05049858]
["bitfinex-derivatives","SOLF0:USTF0",1764604351194,0.0580652,125.6,125.57,7.22960968]
["bitfinex-derivatives","SOLF0:USTF0",1764604351399,3.13,125.68,125.57,111.56760968]
["bitfinex-derivatives","SOLF0:USTF0",1764604351696,3.13,125.72,125.65,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764604351893,3.13,125.72,125.62,111.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764604351894,3.13,125.71,125.59,10.16964275]
["bitfinex-derivatives","SOLF0:USTF0",1764604352094,3.13,125.7,125.6,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764604352293,3.13,125.7,125.6,111.478]
["bitfinex-derivatives","SOLF0:USTF0",1764604352493,0.05945823,125.66,125.64,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1764604352699,3.13,125.65,125.54,111.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764604352992,3.13,125.64,125.56,111.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764604353193,3.13,125.64,125.56,111.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764604353403,3.13,125.64,125.55,111.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764604353595,3.13,125.64,125.58,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764604353797,0.05804091,125.61,125.58,0.05131394]
["bitfinex-derivatives","SOLF0:USTF0",1764604353992,3.18804091,125.61,125.58,0.05131394]
["bitfinex-derivatives","SOLF0:USTF0",1764604354189,10.35444091,125.61,125.58,0.05131394]
["bitfinex-derivatives","SOLF0:USTF0",1764604354494,3.13,125.6,125.58,0.05131394]
["bitfinex-derivatives","SOLF0:USTF0",1764604355194,74.81,125.59,125.49,111.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764604355402,3.13,125.57,125.47,10.16964275]
["bitfinex-derivatives","SOLF0:USTF0",1764604355693,10.2994,125.56,125.46,111.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764604355899,3.13,125.56,125.48,111.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764604356087,71.66,125.58,125.51,0.0582515]
["bitfinex-derivatives","SOLF0:USTF0",1764604356293,3.13,125.57,125.46,111.608]
["bitfinex-derivatives","SOLF0:USTF0",1764604356496,3.13,125.55,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764604356699,0.05143998,125.53,125.5,0.05645849]
["bitfinex-derivatives","SOLF0:USTF0",1764604357489,3.18143998,125.53,125.5,0.05645849]
["bitfinex-derivatives","SOLF0:USTF0",1764604357700,0.05143998,125.53,125.5,0.05645849]
["bitfinex-derivatives","SOLF0:USTF0",1764604358498,0.05143998,125.53,125.51,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764604358702,0.05143998,125.53,125.51,118.7345]
["bitfinex-derivatives","SOLF0:USTF0",1764604359291,0.05143998,125.53,125.5,7.22845849]
["bitfinex-derivatives","SOLF0:USTF0",1764604359495,0.05143998,125.53,125.5,111.62605849]
["bitfinex-derivatives","SOLF0:USTF0",1764604359691,0.05143998,125.53,125.51,111.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764604359901,3.13,125.61,125.53,111.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764604360199,3.13,125.61,125.52,111.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764604360398,3.13,125.6,125.52,111.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764604360603,10.297,125.6,125.53,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764604360799,121.64734275,125.61,125.48,111.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764604360800,3.13,125.57,125.55,0.05314457]
["bitfinex-derivatives","SOLF0:USTF0",1764604361099,3.13,125.56,125.51,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764604361404,71.68,125.55,125.48,111.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764604361597,71.68,125.55,125.49,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1764604361798,78.8492,125.56,125.47,111.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764604362003,71.68,125.59,125.5,111.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764604362204,0.05057748,125.56,125.53,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1764604362405,3.18057748,125.56,125.53,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1764604362803,0.05057748,125.56,125.53,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1764604363303,3.18057748,125.56,125.53,0.05767792]
["bitfinex-derivatives","SOLF0:USTF0",1764604364096,126.47102023,125.56,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764604364298,3.13,125.55,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764604364708,71.64,125.54,125.47,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1764604365095,74.77,125.54,125.47,111.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764604365404,0.05639768,125.52,125.49,0.05708197]
["bitfinex-derivatives","SOLF0:USTF0",1764604366004,3.13,125.59,125.51,111.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764604366202,74.77,125.58,125.5,111.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764604366405,3.13,125.57,125.48,111.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764604367011,7.1699,125.55,125.49,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764604367198,0.05810937,125.54,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604368308,3.18810937,125.54,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604369222,0.05810937,125.54,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604369617,3.18810937,125.54,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604370219,74.76810937,125.54,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604370626,3.13,125.53,125.51,0.05348046]
["bitfinex-derivatives","SOLF0:USTF0",1764604370821,3.13,125.53,125.45,111.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764604371124,7.1721,125.51,125.44,7.2334686]
["bitfinex-derivatives","SOLF0:USTF0",1764604371327,71.58,125.51,125.43,7.2334686]
["bitfinex-derivatives","SOLF0:USTF0",1764604371623,3.13,125.52,125.44,118.8525686]
["bitfinex-derivatives","SOLF0:USTF0",1764604371826,0.05440663,125.49,125.47,7.22770928]
["bitfinex-derivatives","SOLF0:USTF0",1764604372222,0.05440663,125.49,125.47,0.05360928]
["bitfinex-derivatives","SOLF0:USTF0",1764604373533,0.05440663,125.49,125.47,7.22760928]
["bitfinex-derivatives","SOLF0:USTF0",1764604373725,0.05440663,125.49,125.47,0.05360928]
["bitfinex-derivatives","SOLF0:USTF0",1764604374121,0.05440663,125.49,125.47,7.22770928]
["bitfinex-derivatives","SOLF0:USTF0",1764604374340,71.54,125.54,125.47,111.64880928]
["bitfinex-derivatives","SOLF0:USTF0",1764604374522,71.54,125.54,125.46,111.602]
["bitfinex-derivatives","SOLF0:USTF0",1764604374728,78.7104,125.54,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764604374928,71.54,125.54,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764604375125,3.13,125.57,125.49,111.579]
["bitfinex-derivatives","SOLF0:USTF0",1764604375325,0.05961401,125.54,125.52,0.06124676]
["bitfinex-derivatives","SOLF0:USTF0",1764604375823,10.36001401,125.54,125.52,0.06124676]
["bitfinex-derivatives","SOLF0:USTF0",1764604376030,0.05961401,125.54,125.52,0.06124676]
["bitfinex-derivatives","SOLF0:USTF0",1764604376421,3.18961401,125.54,125.52,0.00124676]
["bitfinex-derivatives","SOLF0:USTF0",1764604376621,3.13,125.53,125.47,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764604376824,3.13,125.57,125.48,111.5893]
["bitfinex-derivatives","SOLF0:USTF0",1764604377022,3.38,125.55,125.52,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764604377226,3.38,125.55,125.49,111.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764604377630,0.06104926,125.53,125.51,0.05526531]
["bitfinex-derivatives","SOLF0:USTF0",1764604377832,0.0589422,125.53,125.51,0.05482718]
["bitfinex-derivatives","SOLF0:USTF0",1764604378027,0.0589422,125.53,125.51,7.22642718]
["bitfinex-derivatives","SOLF0:USTF0",1764604378229,74.94,125.64,125.54,111.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764604378419,111.4754,125.61,125.52,7.38347045]
["bitfinex-derivatives","SOLF0:USTF0",1764604378621,71.56,125.64,125.54,111.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764604378823,71.56,125.64,125.57,111.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764604379024,71.56,125.64,125.57,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764604379225,3.43779036,125.62,125.59,0.05347135]
["bitfinex-derivatives","SOLF0:USTF0",1764604379430,75.07779036,125.62,125.59,0.05347135]
["bitfinex-derivatives","SOLF0:USTF0",1764604379826,71.69779036,125.62,125.59,0.05347135]
["bitfinex-derivatives","SOLF0:USTF0",1764604380033,0.05779036,125.62,125.59,111.54297135]
["bitfinex-derivatives","SOLF0:USTF0",1764604380223,111.379,125.72,125.62,111.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764604380528,186.439,125.72,125.62,111.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764604380729,3.38,125.69,125.62,14.54806618]
["bitfinex-derivatives","SOLF0:USTF0",1764604380932,3.38,125.65,125.59,7.38266618]
["bitfinex-derivatives","SOLF0:USTF0",1764604381123,3.38,125.62,125.55,4.93363166]
["bitfinex-derivatives","SOLF0:USTF0",1764604381323,3.38,125.66,125.57,111.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764604381524,75.06,125.66,125.57,111.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764604381831,7.1652,125.63,125.57,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1764604382137,3.38,125.62,125.53,111.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764604382333,0.05072295,125.61,125.53,111.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764604382632,0.05190027,125.58,125.56,0.06144887]
["bitfinex-derivatives","SOLF0:USTF0",1764604382947,3.43190027,125.58,125.56,0.06144887]
["bitfinex-derivatives","SOLF0:USTF0",1764604383323,0.05190027,125.58,125.56,0.06144887]
["bitfinex-derivatives","SOLF0:USTF0",1764604383633,3.38,125.57,125.49,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764604383837,3.38,125.57,125.47,121.46669358]
["bitfinex-derivatives","SOLF0:USTF0",1764604384032,125.02484275,125.61,125.51,111.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764604384226,7.167,125.6,125.54,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764604384426,3.38,125.63,125.54,111.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764604384629,75.1,125.62,125.54,111.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764604384832,3.44081185,125.6,125.57,0.05480492]
["bitfinex-derivatives","SOLF0:USTF0",1764604385530,71.78081185,125.6,125.57,0.05480492]
["bitfinex-derivatives","SOLF0:USTF0",1764604386037,0.06081185,125.6,125.57,7.22310492]
["bitfinex-derivatives","SOLF0:USTF0",1764604387033,0.06081185,125.6,125.58,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1764604387238,0.06081185,125.6,125.57,0.05480492]
["bitfinex-derivatives","SOLF0:USTF0",1764604390143,3.38,125.64,125.58,111.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764604390332,71.66,125.66,125.61,111.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764604390529,3.38,125.68,125.61,111.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764604390928,75.02,125.69,125.61,111.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764604391140,0.05268289,125.66,125.64,0.05380467]
["bitfinex-derivatives","SOLF0:USTF0",1764604391338,7.1604,125.72,125.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764604391535,82.1804,125.72,125.65,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764604392441,3.38,125.69,125.67,0.05405287]
["bitfinex-derivatives","SOLF0:USTF0",1764604392640,3.43452635,125.69,125.67,0.05708247]
["bitfinex-derivatives","SOLF0:USTF0",1764604393038,0.05452635,125.69,125.67,0.05708247]
["bitfinex-derivatives","SOLF0:USTF0",1764604393442,3.38,125.66,125.58,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764604393633,3.38,125.66,125.53,130.61736754]
["bitfinex-derivatives","SOLF0:USTF0",1764604393634,114.8481,125.62,125.53,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764604393843,114.8481,125.62,125.52,111.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764604394136,3.38,125.6,125.51,183.1605]
["bitfinex-derivatives","SOLF0:USTF0",1764604394436,3.38,125.6,125.47,29.15039037]
["bitfinex-derivatives","SOLF0:USTF0",1764604394437,3.43455934,125.57,125.54,0.05533117]
["bitfinex-derivatives","SOLF0:USTF0",1764604394655,10.5492,125.56,125.54,0.05533117]
["bitfinex-derivatives","SOLF0:USTF0",1764604395142,3.38,125.55,125.54,0.05533117]
["bitfinex-derivatives","SOLF0:USTF0",1764604395340,3.38,125.54,125.44,9.86819358]
["bitfinex-derivatives","SOLF0:USTF0",1764604395543,71.6,125.53,125.44,111.6239]
["bitfinex-derivatives","SOLF0:USTF0",1764604395732,71.6,125.53,125.46,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764604395938,71.6,125.53,125.43,111.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764604396137,71.6,125.53,125.44,111.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764604396336,0.0597649,125.5,125.47,0.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1764604396745,0.0597649,125.5,125.48,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764604396940,3.4397649,125.5,125.47,0.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1764604397244,0.0597649,125.5,125.47,0.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1764604398341,0.0597649,125.5,125.47,111.65169512]
["bitfinex-derivatives","SOLF0:USTF0",1764604398644,74.96,125.54,125.5,111.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764604398843,3.38,125.58,125.54,111.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764604399034,3.38,125.58,125.5,111.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764604399241,3.38,125.58,125.49,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1764604399448,3.43696917,125.55,125.52,0.05550237]
["bitfinex-derivatives","SOLF0:USTF0",1764604399733,0.05696917,125.55,125.52,111.60790237]
["bitfinex-derivatives","SOLF0:USTF0",1764604400144,3.43696917,125.55,125.53,118.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764604400443,0.05696917,125.55,125.53,118.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764604400949,0.05696917,125.55,125.53,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764604401948,0.05696917,125.55,125.53,118.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764604402937,0.05696917,125.55,125.53,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764604403138,0.05696917,125.55,125.53,118.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764604404137,0.05696917,125.55,125.53,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764604404845,3.38,125.63,125.55,223.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764604405048,3.38,125.62,125.55,223.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764604405451,3.38,125.62,125.55,111.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764604405937,0.05115397,125.6,125.57,0.05546569]
["bitfinex-derivatives","SOLF0:USTF0",1764604406143,98.92,125.66,125.58,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764604406343,3.38,125.66,125.58,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764604406743,3.38,125.66,125.61,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1764604407246,3.08,125.64,125.62,0.00301663]
["bitfinex-derivatives","SOLF0:USTF0",1764604407450,3.08,125.64,125.54,111.537]
["bitfinex-derivatives","SOLF0:USTF0",1764604407948,3.08,125.64,125.56,111.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764604408152,74.66,125.68,125.59,111.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764604408347,0.05308057,125.65,125.62,0.05133641]
["bitfinex-derivatives","SOLF0:USTF0",1764604408748,3.13308057,125.65,125.62,0.05133641]
["bitfinex-derivatives","SOLF0:USTF0",1764604409452,0.05308057,125.65,125.62,0.05133641]
["bitfinex-derivatives","SOLF0:USTF0",1764604409642,3.13308057,125.65,125.62,0.05133641]
["bitfinex-derivatives","SOLF0:USTF0",1764604412458,0.05308057,125.65,125.62,0.05133641]
["bitfinex-derivatives","SOLF0:USTF0",1764604412854,0.05308057,125.65,125.62,7.21683641]
["bitfinex-derivatives","SOLF0:USTF0",1764604413056,0.05308057,125.65,125.62,111.51293641]
["bitfinex-derivatives","SOLF0:USTF0",1764604413658,71.5,125.69,125.64,111.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764604413856,74.58,125.69,125.59,111.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764604414052,74.58,125.69,125.62,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1764604414255,74.58,125.69,125.61,111.475]
["bitfinex-derivatives","SOLF0:USTF0",1764604414443,74.58,125.69,125.64,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1764604414649,0.06135377,125.66,125.64,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1764604417958,0.06135377,125.66,125.64,7.21545705]
["bitfinex-derivatives","SOLF0:USTF0",1764604420056,3.08,125.72,125.67,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764604420953,10.24,125.72,125.67,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764604421166,10.24,125.72,125.68,0.06059555]
["bitfinex-derivatives","SOLF0:USTF0",1764604421751,3.34,125.71,125.68,0.06059555]
["bitfinex-derivatives","SOLF0:USTF0",1764604422760,10.5016,125.69,125.63,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764604423058,3.34,125.67,125.63,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764604423561,3.34,125.67,125.58,114.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764604423954,3.39556432,125.64,125.61,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1764604424456,3.39556432,125.64,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604424457,3.34,125.63,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604424670,3.34,125.61,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604425361,3.39326955,125.61,125.58,2.84426908]
["bitfinex-derivatives","SOLF0:USTF0",1764604425963,0.05326955,125.61,125.59,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764604427260,3.34,125.67,125.63,111.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764604427662,3.34,125.67,125.6,111.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764604428167,3.34,125.67,125.59,111.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764604428466,3.39286084,125.64,125.62,0.05235633]
["bitfinex-derivatives","SOLF0:USTF0",1764604428665,3.39286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604429655,0.05286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604429963,3.39286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604430264,0.05286084,125.64,125.62,10.56785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604430463,3.39286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604430662,0.05286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604431165,0.05286084,125.64,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604431358,0.05286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604431567,0.05286084,125.64,125.62,10.56785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604431965,0.05286084,125.64,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604432267,0.05286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604432569,0.05286084,125.64,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604432764,0.05286084,125.64,125.62,7.21785633]
["bitfinex-derivatives","SOLF0:USTF0",1764604432970,0.05286084,125.64,125.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604433263,74.58,125.7,125.64,114.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764604433469,74.58,125.7,125.64,111.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764604434265,74.58,125.7,125.66,0.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1764604434266,0.02571601,125.68,125.66,0.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1764604434462,0.02571601,125.68,125.66,7.22270934]
["bitfinex-derivatives","SOLF0:USTF0",1764604434662,0.02571601,125.68,125.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764604435063,0.02571601,125.68,125.66,7.22270934]
["bitfinex-derivatives","SOLF0:USTF0",1764604435263,0.02571601,125.68,125.66,0.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1764604435768,3.36571601,125.68,125.66,0.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1764604435970,0.02571601,125.68,125.66,0.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1764604436560,0.02571601,125.68,125.66,7.22260934]
["bitfinex-derivatives","SOLF0:USTF0",1764604437167,74.54,125.71,125.66,7.22260934]
["bitfinex-derivatives","SOLF0:USTF0",1764604437168,4.93956752,125.73,125.68,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764604437468,4.93956752,125.73,125.63,114.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764604437469,3.16,125.72,125.63,114.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764604437668,3.16,125.7,125.63,114.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764604437968,3.16,125.7,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604438170,3.16,125.7,125.65,0.05147869]
["bitfinex-derivatives","SOLF0:USTF0",1764604438367,3.16,125.69,125.65,0.05147869]
["bitfinex-derivatives","SOLF0:USTF0",1764604438964,3.16,125.68,125.65,0.05147869]
["bitfinex-derivatives","SOLF0:USTF0",1764604439165,3.16,125.67,125.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604439458,3.16,125.65,125.61,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764604440167,3.21147869,125.64,125.62,7.2237467]
["bitfinex-derivatives","SOLF0:USTF0",1764604440364,3.21147869,125.64,125.62,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1764604441064,0.05147869,125.64,125.62,7.2233467]
["bitfinex-derivatives","SOLF0:USTF0",1764604441261,0.05147869,125.64,125.62,3.3081467]
["bitfinex-derivatives","SOLF0:USTF0",1764604441465,5.96137839,125.7,125.62,3.3081467]
["bitfinex-derivatives","SOLF0:USTF0",1764604441769,74.3,125.69,125.65,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764604441975,74.3,125.69,125.62,114.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764604442171,74.3,125.69,125.62,111.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764604442469,74.3,125.69,125.64,3.30200711]
["bitfinex-derivatives","SOLF0:USTF0",1764604442660,3.16,125.68,125.64,3.30200711]
["bitfinex-derivatives","SOLF0:USTF0",1764604443370,3.16,125.68,125.64,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1764604443566,19.06747597,125.71,125.64,3.30200711]
["bitfinex-derivatives","SOLF0:USTF0",1764604443866,4.93956752,125.73,125.66,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1764604444073,4.93956752,125.73,125.68,3.30190807]
["bitfinex-derivatives","SOLF0:USTF0",1764604444373,4.93956752,125.73,125.7,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764604444566,4.93956752,125.73,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764604444770,8.09956752,125.73,125.7,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764604445576,4.93956752,125.73,125.71,121.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764604445870,3.16,125.78,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604446070,3.16,125.78,125.74,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1764604447075,78.3356,125.8,125.74,3.30273811]
["bitfinex-derivatives","SOLF0:USTF0",1764604447375,3.16,125.79,125.74,3.30273811]
["bitfinex-derivatives","SOLF0:USTF0",1764604447775,3.16,125.82,125.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604447971,3.16,125.82,125.77,0.05868027]
["bitfinex-derivatives","SOLF0:USTF0",1764604448181,3.16,125.82,125.77,3.30868027]
["bitfinex-derivatives","SOLF0:USTF0",1764604448364,3.16,125.82,125.77,0.05868027]
["bitfinex-derivatives","SOLF0:USTF0",1764604448570,114.4504,125.82,125.77,0.05868027]
["bitfinex-derivatives","SOLF0:USTF0",1764604448770,114.4504,125.82,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604448771,3.16,125.76,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604448980,3.16,125.73,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604449183,3.16,125.72,125.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604449372,3.16,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604449775,0.05180454,125.69,125.66,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1764604449976,3.21180454,125.69,125.66,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1764604450185,74.39180454,125.69,125.66,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1764604450489,3.16,125.67,125.59,10.62150161]
["bitfinex-derivatives","SOLF0:USTF0",1764604450781,3.16,125.64,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604450966,74.34,125.63,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604451170,3.16,125.62,125.58,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764604451667,0.05708274,125.61,125.59,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1764604452177,0.05708274,125.61,125.59,3.3083783]
["bitfinex-derivatives","SOLF0:USTF0",1764604452371,3.21708274,125.61,125.59,0.0583783]
["bitfinex-derivatives","SOLF0:USTF0",1764604452969,3.21708274,125.61,125.58,0.24238796]
["bitfinex-derivatives","SOLF0:USTF0",1764604452970,3.16,125.6,125.58,0.24238796]
["bitfinex-derivatives","SOLF0:USTF0",1764604453774,3.16,125.59,125.58,0.04203487]
["bitfinex-derivatives","SOLF0:USTF0",1764604453976,0.05708274,125.61,125.58,0.00203487]
["bitfinex-derivatives","SOLF0:USTF0",1764604454174,0.05708274,125.61,125.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604454370,0.05708274,125.61,125.59,114.7418]
["bitfinex-derivatives","SOLF0:USTF0",1764604454578,71.16,125.65,125.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604454773,71.16,125.65,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604455278,71.16,125.65,125.63,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764604455584,71.21221904,125.65,125.63,0.05784697]
["bitfinex-derivatives","SOLF0:USTF0",1764604458585,3.16,125.64,125.58,7.37353648]
["bitfinex-derivatives","SOLF0:USTF0",1764604458780,3.16,125.63,125.58,0.00203487]
["bitfinex-derivatives","SOLF0:USTF0",1764604459286,3.16,125.62,125.58,0.00203487]
["bitfinex-derivatives","SOLF0:USTF0",1764604459484,3.16,125.63,125.58,0.00203487]
["bitfinex-derivatives","SOLF0:USTF0",1764604459692,3.21567501,125.62,125.59,0.05285092]
["bitfinex-derivatives","SOLF0:USTF0",1764604461476,3.16,125.61,125.59,0.05285092]
["bitfinex-derivatives","SOLF0:USTF0",1764604461681,74.28,125.6,125.59,0.05285092]
["bitfinex-derivatives","SOLF0:USTF0",1764604462379,71.12,125.6,125.59,0.05285092]
["bitfinex-derivatives","SOLF0:USTF0",1764604462988,74.28,125.6,125.59,0.05285092]
["bitfinex-derivatives","SOLF0:USTF0",1764604463693,3.16,125.59,125.53,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764604463994,3.16,125.59,125.5,118.94030161]
["bitfinex-derivatives","SOLF0:USTF0",1764604464183,3.16,125.58,125.5,122.19030161]
["bitfinex-derivatives","SOLF0:USTF0",1764604464385,3.16,125.58,125.51,114.8058]
["bitfinex-derivatives","SOLF0:USTF0",1764604464578,3.16,125.58,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604464892,0.05298513,125.56,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604466182,0.05298513,125.56,125.54,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1764604466383,0.05298513,125.56,125.54,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764604466578,0.05298513,125.56,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604466885,71.14,125.55,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604467294,74.29,125.55,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604467593,3.15,125.54,125.53,0.0512311]
["bitfinex-derivatives","SOLF0:USTF0",1764604469384,3.15,125.54,125.48,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764604469891,3.15,125.54,125.48,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764604470294,3.15,125.54,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604470493,0.05894961,125.52,125.5,3.29848606]
["bitfinex-derivatives","SOLF0:USTF0",1764604470786,3.38136397,125.52,125.5,0.06104752]
["bitfinex-derivatives","SOLF0:USTF0",1764604470996,10.5021,125.51,125.43,7.37150161]
["bitfinex-derivatives","SOLF0:USTF0",1764604471291,10.5021,125.51,125.44,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764604471488,3.33,125.51,125.44,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764604471695,3.33,125.5,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604471886,71.16,125.49,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604472093,0.05377803,125.47,125.44,7.23353737]
["bitfinex-derivatives","SOLF0:USTF0",1764604472985,3.38377803,125.47,125.44,0.05783737]
["bitfinex-derivatives","SOLF0:USTF0",1764604473690,10.505,125.46,125.44,0.05783737]
["bitfinex-derivatives","SOLF0:USTF0",1764604473890,3.33,125.45,125.44,0.05783737]
["bitfinex-derivatives","SOLF0:USTF0",1764604475289,0.05377803,125.47,125.44,0.05783737]
["bitfinex-derivatives","SOLF0:USTF0",1764604476789,114.98547803,125.47,125.44,0.05783737]
["bitfinex-derivatives","SOLF0:USTF0",1764604476992,7.1767,125.43,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604477207,71.18,125.42,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604477392,71.18,125.47,125.39,114.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764604477788,74.51,125.47,125.39,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764604477997,3.33,125.43,125.42,0.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1764604478495,3.33,125.43,125.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604478701,74.51,125.42,125.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604478889,3.33,125.4,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604479296,114.9943,125.4,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604479493,3.38787169,125.37,125.35,0.05417798]
["bitfinex-derivatives","SOLF0:USTF0",1764604479688,74.58787169,125.37,125.35,0.05417798]
["bitfinex-derivatives","SOLF0:USTF0",1764604479894,3.33,125.36,125.35,0.05417798]
["bitfinex-derivatives","SOLF0:USTF0",1764604480995,7.1821,125.34,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604481192,10.5121,125.34,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604481392,71.2,125.37,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604481697,3.33,125.36,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604481892,0.05967425,125.33,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604482098,3.38967425,125.33,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604482293,71.2,125.32,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604483205,74.53,125.32,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604483503,71.2,125.32,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604486307,74.53,125.32,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604486898,0.05967425,125.33,125.31,0.06043638]
["bitfinex-derivatives","SOLF0:USTF0",1764604488103,10.5085,125.4,125.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764604489200,0.05179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604492606,0.05179499,125.38,125.35,10.47856708]
["bitfinex-derivatives","SOLF0:USTF0",1764604492802,0.05179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604493002,3.38179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604494811,10.56129499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604495009,0.05179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604495309,3.38179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604495505,3.33,125.37,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604496609,0.05179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604496905,0.05179499,125.38,125.35,3.29766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604497502,0.05179499,125.38,125.35,10.47846708]
["bitfinex-derivatives","SOLF0:USTF0",1764604497708,0.05179499,125.38,125.35,3.29766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604497913,3.38179499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604498410,10.56129499,125.38,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604498612,3.33,125.37,125.35,0.05766708]
["bitfinex-derivatives","SOLF0:USTF0",1764604498816,3.33,125.35,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499111,3.33,125.33,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499303,3.33,125.32,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499503,111.7276,125.33,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499504,91.91008973,125.31,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499704,71.26,125.31,125.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604499908,0.05317524,125.29,125.27,0.05966943]
["bitfinex-derivatives","SOLF0:USTF0",1764604500101,3.38317524,125.29,125.27,0.05966943]
["bitfinex-derivatives","SOLF0:USTF0",1764604500902,10.56787524,125.29,125.27,0.05966943]
["bitfinex-derivatives","SOLF0:USTF0",1764604501102,10.56787524,125.29,125.17,121.99718973]
["bitfinex-derivatives","SOLF0:USTF0",1764604501103,3.33,125.27,125.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604501307,3.33,125.25,125.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604501513,3.33,125.25,125.19,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764604501718,3.33,125.25,125.19,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764604502009,3.33,125.22,125.16,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764604502311,71.26,125.24,125.19,111.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764604502512,71.26,125.24,125.18,111.91414363]
["bitfinex-derivatives","SOLF0:USTF0",1764604502810,71.26,125.24,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604503110,3.33,125.22,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604503306,10.519,125.22,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604503613,3.38286576,125.21,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604504002,0.05286576,125.21,125.18,3.21004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604504206,115.1021,125.28,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604504207,115.1112,125.27,125.18,0.06004363]
["bitfinex-derivatives","SOLF0:USTF0",1764604504506,13.46658973,125.26,125.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604504709,20.65328973,125.26,125.19,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764604505010,3.33,125.25,125.16,115.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764604505217,125.33482419,125.23,125.2,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1764604505423,74.59,125.22,125.2,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1764604506310,71.26,125.22,125.2,3.20667197]
["bitfinex-derivatives","SOLF0:USTF0",1764604506512,71.26,125.22,125.2,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1764604506708,3.33,125.21,125.2,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1764604506901,3.33,125.21,125.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604507722,10.5193,125.21,125.14,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1764604507912,3.33,125.18,125.16,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604508116,71.28,125.17,125.16,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604508319,74.61,125.17,125.16,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604508817,71.28,125.17,125.16,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604509221,0.05681167,125.19,125.16,3.20219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604509419,3.38681167,125.19,125.16,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604509820,3.38681167,125.19,125.16,0.00219133]
["bitfinex-derivatives","SOLF0:USTF0",1764604510115,3.38681167,125.19,125.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604510116,0.05681167,125.19,125.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604510316,20.65578973,125.21,125.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604510515,71.3,125.22,125.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604510715,3.33,125.25,125.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604510923,74.63,125.24,125.17,115.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764604511126,3.3808196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604511421,0.0508196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604511617,0.0508196,125.22,125.19,3.2093919]
["bitfinex-derivatives","SOLF0:USTF0",1764604511919,3.3808196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604512918,10.5191,125.21,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604513118,3.33,125.2,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604513516,3.3808196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604513718,0.0508196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604514109,3.3808196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604514917,0.0508196,125.22,125.19,3.2093919]
["bitfinex-derivatives","SOLF0:USTF0",1764604515428,0.0508196,125.22,125.19,10.3993919]
["bitfinex-derivatives","SOLF0:USTF0",1764604516322,0.0508196,125.22,125.2,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764604516523,0.0508196,125.22,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604516919,0.0508196,125.22,125.2,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1764604517120,0.0508196,125.22,125.19,0.0593919]
["bitfinex-derivatives","SOLF0:USTF0",1764604517121,0.0508196,125.22,125.19,3.2093919]
["bitfinex-derivatives","SOLF0:USTF0",1764604517523,0.0508196,125.22,125.2,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764604517828,0.0508196,125.22,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604518716,71.3,125.29,125.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604519426,71.3,125.29,125.23,114.9605]
["bitfinex-derivatives","SOLF0:USTF0",1764604519615,71.3,125.29,125.23,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764604519820,0.05840789,125.27,125.25,0.05632547]
["bitfinex-derivatives","SOLF0:USTF0",1764604520823,3.38840789,125.27,125.25,0.05632547]
["bitfinex-derivatives","SOLF0:USTF0",1764604521227,3.33,125.26,125.25,0.05632547]
["bitfinex-derivatives","SOLF0:USTF0",1764604522327,0.05840789,125.27,125.25,0.05632547]
["bitfinex-derivatives","SOLF0:USTF0",1764604525223,0.05840789,125.27,125.25,10.39252547]
["bitfinex-derivatives","SOLF0:USTF0",1764604525432,0.05840789,125.27,125.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604528536,0.05840789,125.27,125.25,7.24252547]
["bitfinex-derivatives","SOLF0:USTF0",1764604529330,0.05840789,125.27,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604529528,0.05840789,125.27,125.25,7.24252547]
["bitfinex-derivatives","SOLF0:USTF0",1764604529744,3.23840789,125.27,125.25,0.05632547]
["bitfinex-derivatives","SOLF0:USTF0",1764604532038,3.18,125.26,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604532339,3.18,125.26,125.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604532540,3.18,125.26,125.19,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764604532742,3.18,125.26,125.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604533239,0.05834624,125.24,125.22,3.25034522]
["bitfinex-derivatives","SOLF0:USTF0",1764604533441,0.05834624,125.24,125.22,10.43874522]
["bitfinex-derivatives","SOLF0:USTF0",1764604533637,0.05834624,125.24,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604533833,0.05834624,125.24,125.22,7.23874522]
["bitfinex-derivatives","SOLF0:USTF0",1764604534142,0.05834624,125.24,125.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604535141,71.3,125.29,125.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604535641,71.3,125.29,125.27,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764604536137,71.35507007,125.29,125.27,7.24055088]
["bitfinex-derivatives","SOLF0:USTF0",1764604537039,71.35507007,125.29,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604538338,3.18,125.28,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604538645,74.53507007,125.29,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604539431,71.35507007,125.29,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604543155,74.53507007,125.29,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604545640,71.35507007,125.29,125.27,0.05505088]
["bitfinex-derivatives","SOLF0:USTF0",1764604546150,71.35507007,125.29,125.27,10.44035088]
["bitfinex-derivatives","SOLF0:USTF0",1764604546452,3.18,125.28,125.23,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764604546847,74.53507007,125.29,125.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604547548,71.35507007,125.29,125.25,3.25730458]
["bitfinex-derivatives","SOLF0:USTF0",1764604547738,74.53507007,125.29,125.25,3.25730458]
["bitfinex-derivatives","SOLF0:USTF0",1764604548142,3.18,125.28,125.25,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1764604548744,71.35507007,125.29,125.25,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1764604548953,71.35507007,125.29,125.25,3.25730458]
["bitfinex-derivatives","SOLF0:USTF0",1764604549140,71.35507007,125.29,125.25,10.44390458]
["bitfinex-derivatives","SOLF0:USTF0",1764604549955,71.35507007,125.29,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604550150,71.35507007,125.29,125.25,10.44390458]
["bitfinex-derivatives","SOLF0:USTF0",1764604550543,0.05507007,125.29,125.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604550750,0.05507007,125.29,125.25,122.40903515]
["bitfinex-derivatives","SOLF0:USTF0",1764604550951,0.05507007,125.29,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604551153,0.05507007,125.29,125.27,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764604552749,0.05507007,125.29,125.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604553252,0.05507007,125.29,125.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604553451,71.24,125.34,125.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764604553950,3.18,125.33,125.27,7.35893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604554253,3.18,125.33,125.25,7.35893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604554455,3.18,125.29,125.28,0.05858785]
["bitfinex-derivatives","SOLF0:USTF0",1764604554649,3.18,125.28,125.22,7.35893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604554851,3.18,125.26,125.21,7.35893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604555154,3.18,125.26,125.2,7.35893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604555557,0.05330055,125.24,125.22,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1764604557258,3.18330055,125.24,125.22,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1764604558360,0.05330055,125.24,125.22,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1764604559160,3.18330055,125.24,125.22,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1764604559950,0.05330055,125.24,125.22,0.05127344]
["bitfinex-derivatives","SOLF0:USTF0",1764604560347,3.18330055,125.24,125.22,7.23937344]
["bitfinex-derivatives","SOLF0:USTF0",1764604560551,0.05330055,125.24,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604560951,0.05330055,125.24,125.23,10.54893057]
["bitfinex-derivatives","SOLF0:USTF0",1764604561153,3.13,125.3,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604561354,3.13,125.3,125.25,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604561966,3.13,125.29,125.25,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604562259,3.13,125.27,125.22,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604562461,3.13,125.27,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604562655,0.0570982,125.28,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604562965,0.0570982,125.28,125.24,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604563258,0.0570982,125.28,125.25,7.50049771]
["bitfinex-derivatives","SOLF0:USTF0",1764604563662,0.0570982,125.28,125.25,0.05527234]
["bitfinex-derivatives","SOLF0:USTF0",1764604563857,0.0570982,125.28,125.25,7.50049771]
["bitfinex-derivatives","SOLF0:USTF0",1764604564262,0.0570982,125.28,125.25,10.69049771]
["bitfinex-derivatives","SOLF0:USTF0",1764604564463,71.2,125.32,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604564766,3.13,125.34,125.3,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764604565654,0.05754332,125.33,125.31,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1764604566261,0.05754332,125.33,125.31,7.23533494]
["bitfinex-derivatives","SOLF0:USTF0",1764604567059,0.05754332,125.33,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764604567253,0.05754332,125.33,125.31,17.87056031]
["bitfinex-derivatives","SOLF0:USTF0",1764604567766,0.05754332,125.33,125.31,7.49746031]
["bitfinex-derivatives","SOLF0:USTF0",1764604567767,3.18754332,125.33,125.31,7.49746031]
["bitfinex-derivatives","SOLF0:USTF0",1764604567956,3.18754332,125.33,125.31,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1764604568554,0.05754332,125.33,125.31,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1764604569559,0.05754332,125.33,125.31,10.42533494]
["bitfinex-derivatives","SOLF0:USTF0",1764604570353,3.18754332,125.33,125.31,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1764604570868,3.18754332,125.33,125.26,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604571164,3.13,125.32,125.26,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604571362,3.13,125.32,125.27,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604571569,3.13,125.32,125.28,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764604571864,0.05738484,125.31,125.29,3.24710288]
["bitfinex-derivatives","SOLF0:USTF0",1764604572065,3.1867355,125.31,125.29,0.05710288]
["bitfinex-derivatives","SOLF0:USTF0",1764604572759,0.0567355,125.31,125.29,0.05710288]
["bitfinex-derivatives","SOLF0:USTF0",1764604573970,3.1867355,125.31,125.29,0.05710288]
["bitfinex-derivatives","SOLF0:USTF0",1764604574171,74.29,125.3,125.29,0.05710288]
["bitfinex-derivatives","SOLF0:USTF0",1764604575668,3.13,125.28,125.24,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604575869,3.13,125.28,125.25,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604576063,7.1847,125.29,125.25,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604576265,71.16,125.3,125.26,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604576763,0.05684155,125.29,125.27,0.05042791]
["bitfinex-derivatives","SOLF0:USTF0",1764604576966,3.18684155,125.29,125.27,0.05042791]
["bitfinex-derivatives","SOLF0:USTF0",1764604577766,3.13,125.28,125.27,0.05042791]
["bitfinex-derivatives","SOLF0:USTF0",1764604578872,0.05684155,125.29,125.27,0.05042791]
["bitfinex-derivatives","SOLF0:USTF0",1764604579071,3.18684155,125.29,125.27,0.05042791]
["bitfinex-derivatives","SOLF0:USTF0",1764604580074,3.13,125.27,125.22,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604580272,3.13,125.25,125.22,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604580473,3.13,125.22,125.19,17.31341895]
["bitfinex-derivatives","SOLF0:USTF0",1764604580663,7.1881,125.23,125.19,10.63522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604580866,3.08308343,125.25,125.19,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604581171,0.05936389,125.23,125.21,3.2431248]
["bitfinex-derivatives","SOLF0:USTF0",1764604581372,0.05936389,125.23,125.21,10.68835017]
["bitfinex-derivatives","SOLF0:USTF0",1764604582287,3.18936389,125.23,125.21,7.49835017]
["bitfinex-derivatives","SOLF0:USTF0",1764604582494,3.18936389,125.23,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604583391,10.37746389,125.23,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604583892,3.13,125.22,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604584486,7.24746389,125.23,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604584687,10.37746389,125.23,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604584890,3.13,125.22,125.21,0.0531248]
["bitfinex-derivatives","SOLF0:USTF0",1764604587688,3.32,125.19,125.15,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1764604587890,74.46,125.19,125.15,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1764604588090,3.32,125.18,125.13,7.44522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604588390,71.14,125.19,125.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764604588391,3.21,125.16,125.11,10.59522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604588590,71.14,125.15,125.11,10.59522537]
["bitfinex-derivatives","SOLF0:USTF0",1764604588793,0.06024252,125.14,125.12,0.05863016]
["bitfinex-derivatives","SOLF0:USTF0",1764604588986,0.06024252,125.14,125.12,7.25253016]
["bitfinex-derivatives","SOLF0:USTF0",1764604589185,0.06024252,125.14,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604589788,0.06024252,125.14,125.13,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764604590400,71.16,125.19,125.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604590893,74.37,125.19,125.15,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1764604591296,0.05590214,125.18,125.16,0.06121733]
["bitfinex-derivatives","SOLF0:USTF0",1764604593394,3.26590214,125.18,125.16,0.06121733]
["bitfinex-derivatives","SOLF0:USTF0",1764604593999,3.21,125.17,125.16,0.06121733]
["bitfinex-derivatives","SOLF0:USTF0",1764604594996,10.402,125.16,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604595990,3.26552977,125.14,125.12,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1764604596697,10.45872977,125.14,125.12,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1764604597105,81.59872977,125.14,125.12,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1764604597601,74.40552977,125.14,125.12,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1764604597804,3.21,125.13,125.12,0.0612273]
["bitfinex-derivatives","SOLF0:USTF0",1764604598599,3.21,125.13,125.05,111.972]
["bitfinex-derivatives","SOLF0:USTF0",1764604598600,3.21,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604598801,10.19440805,125.06,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604598994,84.54440805,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604599193,74.35,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604599605,74.40236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604599808,71.19236865,125.07,125.04,8.24956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604600104,0.05236865,125.07,125.04,8.24956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604600908,3.26236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604603508,3.21,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604603905,74.37,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604605814,3.26236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604606009,71.18,125.06,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604608616,74.39,125.06,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604610317,0.05236865,125.07,125.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604610920,0.05236865,125.07,125.05,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764604612519,0.05236865,125.07,125.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604613621,0.05236865,125.07,125.05,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764604614417,3.26236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604614915,6.52079635,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604615115,3.26236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604615317,3.21,125.06,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604615915,3.31079635,125.07,125.04,8.24956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604616222,0.05236865,125.07,125.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764604616811,0.05236865,125.07,125.05,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764604617022,0.05236865,125.07,125.05,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764604617418,0.05236865,125.07,125.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604617821,0.05236865,125.07,125.05,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764604618422,0.05236865,125.07,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604619021,0.05236865,125.07,125.05,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764604619723,0.05236865,125.07,125.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604619922,0.05236865,125.07,125.06,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764604620621,0.05236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604620622,3.42236865,125.07,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604621230,3.37,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604621432,74.51,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604622131,71.14,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604622336,74.51,125.05,125.04,4.93956752]
["bitfinex-derivatives","SOLF0:USTF0",1764604622928,3.37,125.04,124.99,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764604623230,10.62299746,125.03,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604623426,0.05319746,125.03,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604624428,3.42319746,125.03,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604624627,3.42319746,125.03,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604625336,7.2002,125.02,124.96,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1764604625534,0.05774184,125.0,124.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604625928,0.05774184,125.0,124.95,112.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764604625929,0.05774184,125.0,124.98,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764604626129,0.05774184,125.0,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604626530,3.37,124.99,124.89,112.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764604626731,3.37,124.95,124.89,112.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764604626935,3.37,124.95,124.88,112.1179]
["bitfinex-derivatives","SOLF0:USTF0",1764604626936,74.51,124.94,124.88,112.1179]
["bitfinex-derivatives","SOLF0:USTF0",1764604627136,74.51,124.94,124.88,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764604627436,0.05829173,124.92,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604628134,3.37,124.91,124.84,112.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764604628340,0.05428782,124.89,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604628537,71.14,124.94,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604628538,0.05971115,124.9,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604628842,71.14,124.94,124.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604629031,71.14,124.94,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604629738,0.05616373,124.93,124.9,3.42182499]
["bitfinex-derivatives","SOLF0:USTF0",1764604630436,3.03200024,124.98,124.92,112.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764604630642,12.07201174,125.01,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604630842,74.51,125.01,124.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604631540,0.05577494,124.99,124.97,3.42205204]
["bitfinex-derivatives","SOLF0:USTF0",1764604632129,0.05577494,124.99,124.97,0.05205204]
["bitfinex-derivatives","SOLF0:USTF0",1764604632330,0.05577494,124.99,124.97,3.42205204]
["bitfinex-derivatives","SOLF0:USTF0",1764604632936,0.05577494,124.99,124.97,115.46665204]
["bitfinex-derivatives","SOLF0:USTF0",1764604633138,71.14,125.01,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604633334,174.298,125.06,124.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604634240,0.05209613,125.04,125.01,3.42884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604635134,3.42209613,125.04,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604635840,0.05209613,125.04,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604636136,3.42209613,125.04,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604636343,10.62119613,125.04,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604636545,3.37,125.03,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604637142,10.5697,125.03,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604637342,3.37,125.02,125.01,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1764604637534,3.37,125.02,124.95,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764604637934,3.37,125.02,124.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604638248,10.5692,125.04,124.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604638449,3.37,125.03,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604638634,3.37,125.01,124.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764604638834,0.05971203,124.99,124.96,3.42648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604640946,3.42971203,124.99,124.96,0.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604642045,7.2026,124.98,124.96,0.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604642249,3.37,124.97,124.96,0.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604643753,81.6926,124.98,124.96,0.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604645854,3.03134052,124.99,124.96,3.42648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604646150,0.05971203,124.99,124.96,3.42648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604646650,3.42971203,124.99,124.96,0.05648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604647148,0.05971203,124.99,124.96,3.17648718]
["bitfinex-derivatives","SOLF0:USTF0",1764604648054,0.05971203,124.99,124.96,10.37988718]
["bitfinex-derivatives","SOLF0:USTF0",1764604648449,0.05971203,124.99,124.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604649464,0.05971203,124.99,124.98,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764604649959,10.5787,125.05,125.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604650253,3.38,125.05,125.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604650652,71.1,125.07,125.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604650852,74.48,125.07,125.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604651058,0.05321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604651252,3.43321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604652254,10.63111434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604652652,0.05321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604652855,0.05321434,125.06,125.04,3.15112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604654756,0.05321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604655260,0.05321434,125.06,125.04,3.15112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604656263,10.63111434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604657153,0.05321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604658249,3.43321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604658454,3.38,125.05,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604658857,71.11321434,125.06,125.04,0.05112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604660061,0.05321434,125.06,125.04,3.15112633]
["bitfinex-derivatives","SOLF0:USTF0",1764604660255,71.06,125.12,125.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604661257,0.06002407,125.1,125.07,3.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604661451,0.06002407,125.1,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604661854,0.06002407,125.1,125.07,3.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604663462,0.06002407,125.1,125.07,10.35130972]
["bitfinex-derivatives","SOLF0:USTF0",1764604664858,0.06002407,125.1,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604664859,3.44002407,125.1,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604665060,0.06002407,125.1,125.07,3.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604666457,0.06002407,125.1,125.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604667857,0.06002407,125.1,125.08,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764604668065,0.06002407,125.1,125.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604668570,3.44002407,125.1,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604669661,10.5761,125.09,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604670277,3.38,125.08,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604670571,7.1961,125.09,125.07,0.05420972]
["bitfinex-derivatives","SOLF0:USTF0",1764604670761,3.38,125.17,125.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604670964,3.38,125.17,125.07,112.00550972]
["bitfinex-derivatives","SOLF0:USTF0",1764604670965,3.38,125.15,125.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604671159,3.38,125.15,125.07,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1764604671356,115.2692,125.15,125.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604671671,3.38,125.13,125.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604671874,0.06008346,125.1,125.07,3.15391924]
["bitfinex-derivatives","SOLF0:USTF0",1764604672170,0.06008346,125.1,125.07,115.10571924]
["bitfinex-derivatives","SOLF0:USTF0",1764604672366,3.38,125.19,125.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604672670,74.36,125.18,125.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604672863,74.36,125.18,125.1,115.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764604673071,74.36,125.18,125.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764604673269,0.05613712,125.15,125.13,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604673964,10.62883712,125.15,125.13,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604674170,3.43613712,125.15,125.13,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604675258,0.05613712,125.15,125.13,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604675464,3.43613712,125.15,125.13,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604676565,0.05613712,125.15,125.13,3.15508055]
["bitfinex-derivatives","SOLF0:USTF0",1764604680165,0.05613712,125.15,125.13,10.34828055]
["bitfinex-derivatives","SOLF0:USTF0",1764604680670,3.29,125.22,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604681171,70.92,125.23,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604681773,70.97147175,125.23,125.2,3.31198212]
["bitfinex-derivatives","SOLF0:USTF0",1764604682071,70.97147175,125.23,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604682072,0.05147175,125.23,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604682869,70.92,125.3,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604683068,70.92,125.3,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604683672,70.92,125.3,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604683975,70.92,125.3,125.26,3.31687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604683976,0.06106497,125.29,125.26,3.31687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604684571,3.35106497,125.29,125.26,0.05687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604685874,3.29,125.28,125.26,0.05687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604687073,0.06106497,125.29,125.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604687577,0.06106497,125.29,125.27,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764604687874,3.35106497,125.29,125.26,0.05687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604689982,0.06106497,125.29,125.26,7.24267996]
["bitfinex-derivatives","SOLF0:USTF0",1764604690278,3.35106497,125.29,125.26,0.05687996]
["bitfinex-derivatives","SOLF0:USTF0",1764604690884,3.35106497,125.29,125.17,335.596]
["bitfinex-derivatives","SOLF0:USTF0",1764604690885,3.29,125.27,125.18,111.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764604691092,3.29,125.25,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604691679,111.7686,125.29,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604691680,74.13,125.32,125.25,115.0527]
["bitfinex-derivatives","SOLF0:USTF0",1764604691886,0.05724925,125.3,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604692073,3.34724925,125.3,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604694481,3.29,125.29,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604694782,3.34724925,125.3,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604695078,3.29,125.29,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604695986,0.05724925,125.3,125.27,0.05423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604697081,0.05724925,125.3,125.27,3.31423138]
["bitfinex-derivatives","SOLF0:USTF0",1764604697686,3.29,125.39,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604698182,3.29,125.37,125.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604698575,0.05359521,125.35,125.32,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1764604699781,3.34359521,125.35,125.32,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1764604700084,3.29,125.34,125.32,0.05410544]
["bitfinex-derivatives","SOLF0:USTF0",1764604702284,10.4721,125.34,125.32,0.00410544]
["bitfinex-derivatives","SOLF0:USTF0",1764604702477,3.29,125.33,125.32,0.00410544]
["bitfinex-derivatives","SOLF0:USTF0",1764604702786,3.29,125.32,125.26,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764604702978,3.29,125.3,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604703181,74.05,125.3,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764604703890,3.34439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604708285,0.05439048,125.28,125.26,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1764604708485,0.05439048,125.28,125.26,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1764604708693,3.38439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604709084,0.05439048,125.28,125.25,3.38137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604709387,3.25439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604710191,0.05439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604710690,3.25439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604711686,10.43959048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604711990,3.25439048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604712186,10.43949048,125.28,125.25,0.06137173]
["bitfinex-derivatives","SOLF0:USTF0",1764604712388,3.2,125.26,125.2,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764604712584,3.2,125.26,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604713081,3.2,125.24,125.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604713277,73.94,125.27,125.21,115.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764604713477,0.0513964,125.25,125.24,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764604713690,0.0513964,125.25,125.24,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764604715188,3.2,125.3,125.27,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764604715792,3.2,125.3,125.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604716290,0.05524727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604716589,3.25524727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604718500,115.01934727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604718795,3.2,125.28,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604718995,0.05524727,125.29,125.26,3.37285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604719186,0.05524727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604719187,3.25524727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604719595,10.43974727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604719897,3.2,125.28,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604720997,3.2,125.28,125.26,7.23865541]
["bitfinex-derivatives","SOLF0:USTF0",1764604721197,0.05524727,125.29,125.26,7.23865541]
["bitfinex-derivatives","SOLF0:USTF0",1764604721495,3.25524727,125.29,125.26,7.23865541]
["bitfinex-derivatives","SOLF0:USTF0",1764604721687,3.25524727,125.29,125.26,0.05285541]
["bitfinex-derivatives","SOLF0:USTF0",1764604722394,3.2,125.27,125.22,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604722592,3.2,125.27,125.21,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604723098,3.2,125.27,125.22,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604723393,3.2,125.25,125.23,0.05058671]
["bitfinex-derivatives","SOLF0:USTF0",1764604723589,0.05376991,125.26,125.23,3.37058671]
["bitfinex-derivatives","SOLF0:USTF0",1764604723990,0.05376991,125.26,125.23,10.75954755]
["bitfinex-derivatives","SOLF0:USTF0",1764604724196,0.05376991,125.26,125.24,17.89636084]
["bitfinex-derivatives","SOLF0:USTF0",1764604724495,3.25376991,125.26,125.24,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604725199,3.25376991,125.26,125.23,7.43954755]
["bitfinex-derivatives","SOLF0:USTF0",1764604725398,0.05376991,125.26,125.23,10.75954755]
["bitfinex-derivatives","SOLF0:USTF0",1764604725604,0.05376991,125.26,125.24,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604728100,0.05376991,125.26,125.25,7.38896084]
["bitfinex-derivatives","SOLF0:USTF0",1764604729795,10.43996991,125.26,125.25,7.12399675]
["bitfinex-derivatives","SOLF0:USTF0",1764604730200,3.2,125.25,125.23,0.05058671]
["bitfinex-derivatives","SOLF0:USTF0",1764604730397,73.88,125.25,125.23,0.05058671]
["bitfinex-derivatives","SOLF0:USTF0",1764604730702,3.2,125.24,125.23,0.05058671]
["bitfinex-derivatives","SOLF0:USTF0",1764604732504,3.2,125.21,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604732699,3.2,125.18,125.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604733005,3.04637911,125.17,125.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604733199,3.2,125.17,125.12,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764604733393,3.2,125.17,125.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764604733602,3.2515904,125.15,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604733801,73.88,125.14,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604734201,70.68,125.14,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604735003,70.68,125.14,125.12,3.37397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604735600,73.88,125.14,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604737922,73.9315904,125.15,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604738609,10.3935,125.14,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604738810,3.2,125.13,125.12,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1764604739314,3.2,125.1,125.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604739514,70.7,125.1,125.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604740418,0.0555005,125.09,125.07,3.31092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604741119,3.2555005,125.09,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604743417,10.3966,125.08,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604743820,0.0555005,125.09,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604744013,0.0555005,125.09,125.07,3.31092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604744322,0.0555005,125.09,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604745117,3.2,125.08,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604745423,73.9,125.08,125.07,0.06092718]
["bitfinex-derivatives","SOLF0:USTF0",1764604745820,3.2,125.05,125.01,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764604746013,3.2,125.05,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604746216,3.2,125.03,124.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604746414,70.7,125.04,124.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604746623,70.7,125.04,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604747026,0.05689222,125.02,125.0,0.0602839]
["bitfinex-derivatives","SOLF0:USTF0",1764604747726,3.25689222,125.02,125.0,0.0602839]
["bitfinex-derivatives","SOLF0:USTF0",1764604748725,3.2,125.0,124.93,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764604748919,80.90427465,124.99,124.93,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764604749526,88.10617465,124.99,124.93,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764604749724,0.05837806,124.97,124.95,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1764604750523,0.05837806,124.97,124.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604750728,70.72,125.03,124.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604750921,73.92,125.03,124.98,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764604751133,3.2,125.02,124.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604751722,0.05369783,124.99,124.97,0.05545205]
["bitfinex-derivatives","SOLF0:USTF0",1764604751924,0.05369783,124.99,124.97,3.30545205]
["bitfinex-derivatives","SOLF0:USTF0",1764604752128,3.2,125.05,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604752323,3.2,125.05,124.98,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764604752716,3.2,125.05,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604753119,3.25069203,125.03,125.01,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1764604753824,3.2,125.02,125.01,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1764604756122,0.05069203,125.03,125.01,0.05370662]
["bitfinex-derivatives","SOLF0:USTF0",1764604756624,0.05069203,125.03,125.01,3.30370662]
["bitfinex-derivatives","SOLF0:USTF0",1764604756822,10.18427465,125.09,125.01,3.30370662]
["bitfinex-derivatives","SOLF0:USTF0",1764604757030,3.2,125.09,125.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604757427,7.1967,125.08,125.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764604757628,3.2,125.08,125.02,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764604757827,0.05053077,125.06,125.04,0.05231725]
["bitfinex-derivatives","SOLF0:USTF0",1764604758026,10.44843077,125.06,125.04,0.05231725]
["bitfinex-derivatives","SOLF0:USTF0",1764604758332,3.2,125.05,125.04,0.05231725]
["bitfinex-derivatives","SOLF0:USTF0",1764604760528,10.3989,125.04,124.99,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764604760722,3.2,125.03,124.96,115.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764604761125,3.2,125.03,124.98,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764604761324,7.1987,125.05,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604761521,0.05192696,125.03,125.01,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1764604762026,0.05192696,125.03,125.01,3.30219279]
["bitfinex-derivatives","SOLF0:USTF0",1764604763332,0.05192696,125.03,125.01,10.50249279]
["bitfinex-derivatives","SOLF0:USTF0",1764604763528,0.05192696,125.03,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604766034,3.25192696,125.03,125.01,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1764604766637,0.05192696,125.03,125.01,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1764604767536,0.05192696,125.03,125.01,3.32219279]
["bitfinex-derivatives","SOLF0:USTF0",1764604768136,0.05192696,125.03,125.01,7.25279279]
["bitfinex-derivatives","SOLF0:USTF0",1764604768639,3.36192696,125.03,125.01,7.25279279]
["bitfinex-derivatives","SOLF0:USTF0",1764604768833,0.05192696,125.03,125.01,7.25279279]
["bitfinex-derivatives","SOLF0:USTF0",1764604769032,0.05192696,125.03,125.01,10.52279279]
["bitfinex-derivatives","SOLF0:USTF0",1764604769335,0.05192696,125.03,125.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604769533,10.5066,125.09,125.03,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764604770131,10.5068,125.08,125.03,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764604770331,3.31,125.07,125.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604770528,3.31,125.07,125.02,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1764604770737,0.05375853,125.05,125.02,0.05071919]
["bitfinex-derivatives","SOLF0:USTF0",1764604771236,0.05375853,125.05,125.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604772238,0.05375853,125.05,125.03,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764604773132,0.05375853,125.05,125.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604773337,0.05375853,125.05,125.04,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764604775827,0.05375853,125.05,125.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604777436,0.05375853,125.05,125.03,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764604777831,0.05375853,125.05,125.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604778431,3.13470671,125.05,125.04,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764604778640,0.05375853,125.05,125.04,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764604779042,0.05375853,125.05,125.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604779438,3.13676273,125.05,125.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604779941,0.05375853,125.05,125.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604780141,5.83551662,125.07,125.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604780438,7.1945,125.12,125.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604780638,5.84056508,125.11,125.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604780846,6.14600669,125.13,125.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604781030,6.14600669,125.13,125.09,3.12316225]
["bitfinex-derivatives","SOLF0:USTF0",1764604781031,0.06002976,125.11,125.09,3.12316225]
["bitfinex-derivatives","SOLF0:USTF0",1764604782842,0.06002976,125.11,125.09,10.31906225]
["bitfinex-derivatives","SOLF0:USTF0",1764604784740,0.06002976,125.11,125.09,3.12316225]
["bitfinex-derivatives","SOLF0:USTF0",1764604785347,5.84839227,125.14,125.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604785546,34.58579516,125.18,125.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604785845,11.95962748,125.17,125.1,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1764604786146,9.03766685,125.16,125.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604786345,5.90878472,125.15,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604786543,0.06111787,125.15,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604786744,3.25111787,125.15,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604787047,3.19,125.13,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604787253,9.03335367,125.13,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604787435,3.19,125.13,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604787632,9.03335367,125.13,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604789048,3.19,125.13,125.12,0.05693748]
["bitfinex-derivatives","SOLF0:USTF0",1764604790053,3.19,125.12,125.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604790441,9.0280052,125.12,125.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764604791045,7.25289276,125.1,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604791345,10.44289276,125.1,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604792246,3.19,125.09,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604795053,10.44289276,125.1,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604795550,3.19,125.09,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604796650,10.44289276,125.1,125.08,0.05062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604796852,7.25289276,125.1,125.08,3.12062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604797349,0.05719276,125.1,125.08,3.17062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604800548,73.95,125.16,125.08,3.17062801]
["bitfinex-derivatives","SOLF0:USTF0",1764604800856,73.95,125.16,125.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604801057,76.8921385,125.16,125.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604801253,3.33,125.15,125.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604801749,3.33,125.15,125.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604801958,3.33,125.13,125.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604802150,10.5254,125.1,125.04,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1764604802451,3.33,125.13,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604802644,3.38058232,125.11,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604802852,3.33,125.1,125.06,3.17980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604803057,3.33,125.1,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604803959,10.526,125.09,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604804256,7.196,125.09,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604805258,185.49932363,125.11,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604805457,3.33,125.1,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604805660,3.33,125.09,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604805860,2.93764812,125.1,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604805861,10.5271,125.07,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604806663,3.33,125.07,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604806964,0.05625987,125.08,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604807462,0.05625987,125.08,125.06,3.17980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604807658,0.05625987,125.08,125.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1764604808165,0.05625987,125.08,125.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604809857,3.38625987,125.08,125.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604810059,3.38625987,125.08,125.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604810357,3.33,125.06,125.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604811068,3.38410772,125.05,125.02,0.0595584]
["bitfinex-derivatives","SOLF0:USTF0",1764604811272,3.33,125.03,125.02,0.0595584]
["bitfinex-derivatives","SOLF0:USTF0",1764604812077,10.5307,125.01,124.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604812263,7.2007,125.01,124.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604812464,7.1996,125.03,124.97,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764604812667,9.25663291,125.04,124.97,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764604812864,3.33,125.03,124.97,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764604813079,0.05793855,125.01,124.99,0.0607348]
["bitfinex-derivatives","SOLF0:USTF0",1764604813573,3.33,125.0,124.99,0.0607348]
["bitfinex-derivatives","SOLF0:USTF0",1764604814080,9.24965107,125.0,124.99,0.0607348]
["bitfinex-derivatives","SOLF0:USTF0",1764604814374,3.33,124.98,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604814677,7.2036,124.96,124.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604814873,10.5336,124.96,124.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604815272,0.05580631,124.95,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604815478,0.05580631,124.95,124.92,3.17979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604815873,0.05580631,124.95,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604816270,3.38580631,124.95,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604816465,3.33,124.94,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604816875,70.56,124.93,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604817178,73.89,124.93,124.92,0.05979156]
["bitfinex-derivatives","SOLF0:USTF0",1764604818080,7.2065,124.91,124.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604818286,3.33,124.91,124.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604818582,3.33,124.9,124.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604818786,73.89,124.93,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604818985,73.89,124.93,124.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604819171,0.0606217,124.9,124.88,0.05545159]
["bitfinex-derivatives","SOLF0:USTF0",1764604819786,0.0606217,124.9,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604820586,0.0606217,124.9,124.88,10.38335159]
["bitfinex-derivatives","SOLF0:USTF0",1764604820889,0.0606217,124.9,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604821091,70.56,124.93,124.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604821390,3.33,124.96,124.89,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1764604822074,3.39138236,124.94,124.91,0.05127731]
["bitfinex-derivatives","SOLF0:USTF0",1764604822272,0.00138236,124.94,124.91,3.17127731]
["bitfinex-derivatives","SOLF0:USTF0",1764604822574,70.58,125.0,124.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604822786,70.58,125.0,124.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604823180,70.58,125.0,124.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604823684,0.05205825,125.0,124.97,3.18017352]
["bitfinex-derivatives","SOLF0:USTF0",1764604823881,0.05205825,125.0,124.97,0.06017352]
["bitfinex-derivatives","SOLF0:USTF0",1764604824087,3.38205825,125.0,124.97,0.06017352]
["bitfinex-derivatives","SOLF0:USTF0",1764604824481,0.05205825,125.0,124.97,3.18017352]
["bitfinex-derivatives","SOLF0:USTF0",1764604825582,0.05205825,125.0,124.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604826382,0.05205825,125.0,124.98,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764604826583,0.05205825,125.0,124.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764604827883,70.58,125.04,125.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764604828091,3.14,125.03,124.97,115.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764604828792,0.05486979,125.01,124.99,3.39803447]
["bitfinex-derivatives","SOLF0:USTF0",1764604828983,0.05486979,125.01,124.99,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1764604829177,0.05486979,125.01,124.99,3.39803447]
["bitfinex-derivatives","SOLF0:USTF0",1764604829378,70.58,125.04,124.99,3.39803447]
["bitfinex-derivatives","SOLF0:USTF0",1764604829583,3.14,125.07,124.99,3.39803447]
["bitfinex-derivatives","SOLF0:USTF0",1764604829786,10.3378,125.06,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604830291,10.3384,125.05,124.99,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764604830592,0.05749937,125.03,125.01,3.39678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604830787,0.06115228,125.03,125.01,3.39678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604830988,0.06115228,125.03,125.01,10.59728149]
["bitfinex-derivatives","SOLF0:USTF0",1764604831186,0.06115228,125.03,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604831684,0.06115228,125.03,125.01,7.25728149]
["bitfinex-derivatives","SOLF0:USTF0",1764604831685,0.06115228,125.03,125.01,0.05678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604832285,0.06115228,125.03,125.01,3.39678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604833488,3.20115228,125.03,125.01,0.05678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604833678,0.06115228,125.03,125.01,0.05678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604834388,0.06115228,125.03,125.01,3.39678149]
["bitfinex-derivatives","SOLF0:USTF0",1764604836380,0.06115228,125.03,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604836585,70.56,125.09,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604837192,3.14,125.11,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604837390,9.12919391,125.11,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604837688,0.05871592,125.08,125.05,3.39452317]
["bitfinex-derivatives","SOLF0:USTF0",1764604838299,0.05871592,125.08,125.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604838893,0.05871592,125.08,125.06,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764604839793,0.05871592,125.08,125.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604839999,70.52,125.12,125.08,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764604840385,73.66,125.12,125.08,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764604840986,0.06040454,125.11,125.09,0.05776126]
["bitfinex-derivatives","SOLF0:USTF0",1764604841494,3.20040454,125.11,125.09,0.05776126]
["bitfinex-derivatives","SOLF0:USTF0",1764604841696,3.14,125.1,125.02,115.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764604841897,3.14,125.1,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604842098,3.14,125.1,125.04,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1764604842496,7.1968,125.08,125.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604842686,3.2012341,125.06,125.04,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1764604842892,0.0612341,125.06,125.04,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1764604843795,3.2012341,125.06,125.04,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1764604844301,0.0612341,125.06,125.04,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1764604846298,73.66,125.12,125.04,3.39274466]
["bitfinex-derivatives","SOLF0:USTF0",1764604846499,3.14,125.11,125.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604847303,0.05846981,125.09,125.06,7.25871582]
["bitfinex-derivatives","SOLF0:USTF0",1764604847503,0.05846981,125.09,125.06,3.40101582]
["bitfinex-derivatives","SOLF0:USTF0",1764604847900,10.3334,125.14,125.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604848296,3.14,125.14,125.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604848495,73.62,125.17,125.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604848899,0.05448484,125.14,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604849101,70.48,125.17,125.12,3.39667472]
["bitfinex-derivatives","SOLF0:USTF0",1764604849297,24.51535507,125.18,125.12,3.39667472]
["bitfinex-derivatives","SOLF0:USTF0",1764604849604,3.14,125.2,125.12,3.39667472]
["bitfinex-derivatives","SOLF0:USTF0",1764604849803,3.14,125.2,125.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604850003,3.14,125.2,125.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604850206,0.05139558,125.19,125.16,0.05271505]
["bitfinex-derivatives","SOLF0:USTF0",1764604851094,0.05139558,125.19,125.16,3.39271505]
["bitfinex-derivatives","SOLF0:USTF0",1764604852509,0.05139558,125.19,125.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604853205,3.14,125.26,125.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1764604853401,32.62098193,125.26,125.19,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1764604854313,0.05056263,125.24,125.21,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604854910,0.05056263,125.24,125.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764604855507,3.19056263,125.24,125.21,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604855902,3.14,125.23,125.21,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604856502,0.05056263,125.24,125.21,3.39717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604856702,70.44,125.27,125.21,3.39717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604857214,70.44,125.27,125.21,10.58607602]
["bitfinex-derivatives","SOLF0:USTF0",1764604857711,0.06040481,125.25,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604858610,3.35040481,125.25,125.21,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604858811,3.29,125.22,125.21,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1764604859014,3.29,125.22,125.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604860007,0.05854876,125.2,125.18,0.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1764604860614,0.05854876,125.2,125.18,3.10703305]
["bitfinex-derivatives","SOLF0:USTF0",1764604861115,7.1877,125.24,125.18,3.10703305]
["bitfinex-derivatives","SOLF0:USTF0",1764604861319,135.22902094,125.26,125.18,3.10703305]
["bitfinex-derivatives","SOLF0:USTF0",1764604861320,3.29,125.22,125.18,0.05703305]
["bitfinex-derivatives","SOLF0:USTF0",1764604861514,3.29,125.22,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604861709,3.29,125.22,125.17,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764604862112,3.34612032,125.21,125.18,0.05424887]
["bitfinex-derivatives","SOLF0:USTF0",1764604862816,3.34612032,125.21,125.18,3.10424887]
["bitfinex-derivatives","SOLF0:USTF0",1764604862817,0.05612032,125.21,125.18,3.10424887]
["bitfinex-derivatives","SOLF0:USTF0",1764604863022,111.7657,125.29,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604863322,3.29,125.28,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604864120,3.29,125.28,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604864121,7.1852,125.28,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604864323,70.36,125.31,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604864619,73.65,125.31,125.26,3.11014683]
["bitfinex-derivatives","SOLF0:USTF0",1764604864819,97.27221689,125.31,125.26,3.11014683]
["bitfinex-derivatives","SOLF0:USTF0",1764604865521,104.45581689,125.31,125.26,3.11014683]
["bitfinex-derivatives","SOLF0:USTF0",1764604866022,3.29,125.3,125.26,0.06014683]
["bitfinex-derivatives","SOLF0:USTF0",1764604867019,3.29,125.3,125.26,3.11014683]
["bitfinex-derivatives","SOLF0:USTF0",1764604867225,73.65,125.31,125.26,10.29604683]
["bitfinex-derivatives","SOLF0:USTF0",1764604867515,70.36,125.31,125.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604868413,70.36,125.31,125.27,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764604868714,70.36,125.31,125.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604869020,86.64364337,125.37,125.31,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1764604869226,3.29,125.35,125.25,111.7909]
["bitfinex-derivatives","SOLF0:USTF0",1764604869422,3.29,125.29,125.23,111.8047]
["bitfinex-derivatives","SOLF0:USTF0",1764604869612,3.29,125.27,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604870014,3.29,125.26,125.2,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764604870218,3.29,125.22,125.11,120.89116118]
["bitfinex-derivatives","SOLF0:USTF0",1764604870419,3.29,125.2,125.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604870620,0.06119586,125.18,125.15,3.10820303]
["bitfinex-derivatives","SOLF0:USTF0",1764604870925,3.35103248,125.18,125.15,0.05820303]
["bitfinex-derivatives","SOLF0:USTF0",1764604872026,0.06103248,125.18,125.15,0.05820303]
["bitfinex-derivatives","SOLF0:USTF0",1764604872524,0.06103248,125.18,125.15,3.10820303]
["bitfinex-derivatives","SOLF0:USTF0",1764604872724,0.06103248,125.18,125.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604873024,3.29,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604873330,5.95404756,125.26,125.2,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764604873521,70.3,125.27,125.2,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764604873522,5.95404756,125.25,125.2,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764604873713,9.24404756,125.26,125.18,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764604873914,9.24404756,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604874233,3.29,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604874828,10.4773,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604875528,3.29,125.23,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604875730,3.29,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604875928,5.95014386,125.24,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604876130,3.29,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604877032,3.29,125.25,125.21,7.2439356]
["bitfinex-derivatives","SOLF0:USTF0",1764604878133,3.29,125.25,125.21,0.0551356]
["bitfinex-derivatives","SOLF0:USTF0",1764604878431,3.29,125.25,125.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604878432,3.29,125.2,125.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604878630,3.29,125.18,125.13,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764604878930,3.29,125.18,125.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604879130,3.29,125.18,125.14,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1764604879325,70.3,125.2,125.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604879733,70.3,125.2,125.11,111.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764604879734,3.35144197,125.18,125.16,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604880327,0.06144197,125.18,125.16,3.10576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604880631,0.06144197,125.18,125.16,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604881834,0.06144197,125.18,125.17,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764604882329,0.06144197,125.18,125.16,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604883225,0.06144197,125.18,125.16,7.24766331]
["bitfinex-derivatives","SOLF0:USTF0",1764604885536,3.35144197,125.18,125.16,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604885842,0.06144197,125.18,125.16,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1764604886038,3.29,125.17,125.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604886241,5.96980313,125.16,125.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604886428,5.97039864,125.16,125.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764604886629,7.1926,125.15,125.11,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764604886834,3.29,125.14,125.11,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764604887030,0.05934173,125.14,125.11,7.25114632]
["bitfinex-derivatives","SOLF0:USTF0",1764604887642,0.05934173,125.14,125.12,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764604888638,0.05934173,125.14,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604888838,3.23934173,125.14,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604889246,0.05934173,125.14,125.11,3.30644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604889745,0.05934173,125.14,125.11,10.50114632]
["bitfinex-derivatives","SOLF0:USTF0",1764604890238,3.23934173,125.14,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604891543,0.05934173,125.14,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604891742,3.23934173,125.14,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604892040,9.16795223,125.13,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604892241,3.18,125.13,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604892743,10.3738,125.13,125.11,0.05644632]
["bitfinex-derivatives","SOLF0:USTF0",1764604892946,9.17098755,125.12,125.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604893249,10.3761,125.09,125.03,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1764604893452,24.38084578,125.09,125.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604893648,70.3,125.1,125.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604893946,0.05548125,125.08,125.06,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764604894151,0.05548125,125.08,125.06,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764604894446,0.05548125,125.08,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604894642,3.23548125,125.08,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604895041,9.15759787,125.07,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604895242,3.18,125.07,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604895547,9.16904862,125.07,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604895742,3.18,125.06,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604896847,0.05548125,125.08,125.05,7.25756733]
["bitfinex-derivatives","SOLF0:USTF0",1764604897049,0.05548125,125.08,125.05,10.50756733]
["bitfinex-derivatives","SOLF0:USTF0",1764604897246,0.05548125,125.08,125.05,7.25756733]
["bitfinex-derivatives","SOLF0:USTF0",1764604897551,0.05548125,125.08,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604897950,0.05548125,125.08,125.05,3.30946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604898251,0.05548125,125.08,125.05,7.25766733]
["bitfinex-derivatives","SOLF0:USTF0",1764604898453,3.23548125,125.08,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604898957,3.18,125.06,125.05,0.05946733]
["bitfinex-derivatives","SOLF0:USTF0",1764604899248,3.18,125.06,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604899550,10.378,125.06,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604900145,3.24113064,125.04,125.01,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1764604900445,3.24113064,125.04,125.01,7.25618007]
["bitfinex-derivatives","SOLF0:USTF0",1764604901346,0.06113064,125.04,125.01,7.25618007]
["bitfinex-derivatives","SOLF0:USTF0",1764604901545,3.24113064,125.04,125.01,7.25618007]
["bitfinex-derivatives","SOLF0:USTF0",1764604902339,3.24113064,125.04,125.01,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1764604903354,7.1996,125.03,125.01,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1764604903651,10.3796,125.03,125.01,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1764604904353,3.18,125.02,125.01,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1764604905652,3.18,125.01,124.96,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1764604906054,3.18,125.01,124.93,115.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764604906443,70.32,125.0,124.93,115.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764604906647,0.06097536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604906852,3.24097536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604907450,3.24097536,124.98,124.95,7.25760155]
["bitfinex-derivatives","SOLF0:USTF0",1764604908252,0.06097536,124.98,124.95,7.25760155]
["bitfinex-derivatives","SOLF0:USTF0",1764604908856,3.24097536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604910066,10.44337536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604910267,3.18,124.97,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604910864,0.06097536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604911169,3.24097536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604912168,10.44337536,124.98,124.95,0.05370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604913066,0.06097536,124.98,124.95,3.30370155]
["bitfinex-derivatives","SOLF0:USTF0",1764604913663,0.06097536,124.98,124.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604913868,3.18,125.04,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604914265,3.18,125.04,125.0,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764604914768,0.05882115,125.03,125.01,0.06102093]
["bitfinex-derivatives","SOLF0:USTF0",1764604914968,0.05882115,125.03,125.01,7.26152093]
["bitfinex-derivatives","SOLF0:USTF0",1764604915368,0.05882115,125.03,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604915970,24.20484528,125.09,125.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764604916169,3.18,125.09,125.04,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764604916370,3.18,125.08,125.04,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764604916570,3.18,125.08,125.04,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764604916769,73.52,125.1,125.05,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764604916966,0.05447946,125.09,125.06,0.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604917171,0.05447946,125.09,125.06,3.22966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604917465,3.18447946,125.09,125.06,0.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604917664,3.18447946,125.09,125.06,3.22966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604917665,0.05447946,125.09,125.06,3.22966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604918468,0.05447946,125.09,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604919864,3.18447946,125.09,125.06,0.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604920463,0.05447946,125.09,125.06,3.22966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604920663,3.18447946,125.09,125.06,0.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604921067,3.13,125.08,125.06,0.05966346]
["bitfinex-derivatives","SOLF0:USTF0",1764604921274,3.13,125.07,124.99,112.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764604921671,3.13,125.07,124.99,115.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764604921969,5.93285896,125.08,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604922170,5.93285896,125.08,124.98,112.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764604922171,115.0997,125.06,124.96,112.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764604922377,3.18612236,125.02,125.0,0.058469]
["bitfinex-derivatives","SOLF0:USTF0",1764604922574,0.05612236,125.02,125.0,0.058469]
["bitfinex-derivatives","SOLF0:USTF0",1764604923767,3.18612236,125.02,125.0,0.058469]
["bitfinex-derivatives","SOLF0:USTF0",1764604923973,0.05612236,125.02,125.0,0.058469]
["bitfinex-derivatives","SOLF0:USTF0",1764604924172,0.05612236,125.02,125.0,3.228469]
["bitfinex-derivatives","SOLF0:USTF0",1764604924378,111.9587,125.07,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604924379,7.35068219,125.07,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604924578,73.43,125.08,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604925084,80.6268,125.08,125.02,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764604925273,77.4968,125.08,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604925581,0.05647021,125.06,125.04,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604926080,0.05647021,125.06,125.04,3.22143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604926483,0.05647021,125.06,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604928278,0.05647021,125.06,125.04,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604928876,0.05647021,125.06,125.04,3.22143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604930185,0.05647021,125.06,125.04,10.42003262]
["bitfinex-derivatives","SOLF0:USTF0",1764604930480,0.05647021,125.06,125.04,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604930682,3.18647021,125.06,125.04,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1764604930982,5.90547514,125.05,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604931187,77.4776,125.07,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604931387,5.90910335,125.06,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604931585,3.13,125.06,125.01,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764604931782,0.06035316,125.05,125.02,7.25100933]
["bitfinex-derivatives","SOLF0:USTF0",1764604931979,3.19035316,125.05,125.02,0.05110933]
["bitfinex-derivatives","SOLF0:USTF0",1764604932686,9.04054324,125.04,124.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604932886,5.91054324,125.03,124.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604933182,192.11286685,125.07,125.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604933183,73.41,125.07,125.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604933389,9.04187494,125.06,125.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604933585,0.05108662,125.04,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604934193,3.18108662,125.04,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604934380,9.04600111,125.03,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604935388,5.91600111,125.03,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604936091,0.05108662,125.04,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604936492,0.05108662,125.04,125.02,3.23064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604936686,3.18108662,125.04,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604936882,0.05108662,125.04,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604938189,0.05108662,125.04,125.02,7.26064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604938392,0.05108662,125.04,125.02,10.43064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604938801,0.05108662,125.04,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604940008,77.4772,125.07,125.04,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764604940009,70.28,125.07,125.04,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764604940506,70.28,125.07,125.02,0.06064189]
["bitfinex-derivatives","SOLF0:USTF0",1764604940507,70.28,125.07,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604940715,10.48068219,125.11,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604940906,5.94119114,125.1,125.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764604941101,0.05482967,125.08,125.07,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764604941307,0.05482967,125.08,125.06,0.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1764604941308,0.0582721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604941506,0.0582721,125.09,125.06,3.23004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604941700,0.0582721,125.09,125.06,7.25774129]
["bitfinex-derivatives","SOLF0:USTF0",1764604943299,0.0582721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604943300,3.1882721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604943695,0.0582721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604944407,0.0582721,125.09,125.06,3.23004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604944605,3.1882721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604944810,0.0582721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604945108,3.1882721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604945903,80.6445721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604946109,3.13,125.08,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604946611,5.9398015,125.08,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604946808,73.4482721,125.09,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604947011,10.3069,125.08,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604947201,3.11,125.08,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604948398,10.3071,125.08,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604948910,3.11,125.07,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604949316,10.3071,125.07,125.06,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1764604949506,3.11,125.06,125.01,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764604949712,10.3078,125.06,125.01,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764604950113,3.11,125.05,125.01,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764604950407,3.11,125.04,125.0,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764604950610,0.05186666,125.03,125.01,0.05573875]
["bitfinex-derivatives","SOLF0:USTF0",1764604951205,0.05186666,125.03,125.01,3.35573875]
["bitfinex-derivatives","SOLF0:USTF0",1764604951706,0.05186666,125.03,125.01,0.05573875]
["bitfinex-derivatives","SOLF0:USTF0",1764604952102,3.16186666,125.03,125.01,0.05573875]
["bitfinex-derivatives","SOLF0:USTF0",1764604952512,3.11,125.02,124.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764604952712,9.04902927,125.02,124.95,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764604952917,3.35,125.01,124.92,112.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764604953109,3.35,125.0,124.92,115.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764604953413,3.35,125.0,124.95,0.05455808]
["bitfinex-derivatives","SOLF0:USTF0",1764604953612,0.05230801,124.97,124.95,0.05455808]
["bitfinex-derivatives","SOLF0:USTF0",1764604955201,0.05230801,124.97,124.95,3.32455808]
["bitfinex-derivatives","SOLF0:USTF0",1764604956408,0.05230801,124.97,124.95,10.52855808]
["bitfinex-derivatives","SOLF0:USTF0",1764604956610,0.05230801,124.97,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604957309,5.93984719,125.02,124.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604957616,3.35,125.02,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604957816,16.46425205,125.02,124.96,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764604958118,5.91415205,125.03,124.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604958308,0.05868238,125.01,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604959018,0.05868238,125.01,124.98,3.324263]
["bitfinex-derivatives","SOLF0:USTF0",1764604959415,0.05868238,125.01,124.98,10.526563]
["bitfinex-derivatives","SOLF0:USTF0",1764604959616,3.40868238,125.01,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604959917,3.35,124.99,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604960108,7.2012,125.0,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604961507,10.5512,125.0,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604964820,3.35,125.0,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604965717,10.60978238,125.01,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604966118,3.35,125.0,124.98,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1764604969119,3.35,124.97,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604969319,122.28326531,124.96,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604969511,3.35,124.94,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604969716,73.59,124.94,124.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604970122,0.05514248,124.92,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604970425,3.40514248,124.92,124.89,0.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604971018,0.05514248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604971217,3.40514248,124.92,124.89,0.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604972322,0.05514248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604973418,7.26094248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604974012,7.26094248,124.92,124.89,0.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604974214,7.26094248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604974614,0.05514248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604974821,0.05514248,124.92,124.9,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764604975026,0.05514248,124.92,124.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764604975224,0.05514248,124.92,124.89,3.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604977321,3.19,124.9,124.89,0.05715252]
["bitfinex-derivatives","SOLF0:USTF0",1764604978528,3.19,124.89,124.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604979135,3.19,124.87,124.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604979334,3.19,124.85,124.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604979629,3.24462541,124.82,124.8,0.06016069]
["bitfinex-derivatives","SOLF0:USTF0",1764604979926,70.24,124.81,124.8,0.06016069]
["bitfinex-derivatives","SOLF0:USTF0",1764604980134,73.43,124.81,124.8,0.06016069]
["bitfinex-derivatives","SOLF0:USTF0",1764604980322,3.19,124.8,124.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604980932,70.24,124.81,124.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604981433,0.05451903,124.79,124.77,3.21952487]
["bitfinex-derivatives","SOLF0:USTF0",1764604982228,3.19,124.86,124.78,115.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764604982436,3.19,124.86,124.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604982734,192.62006531,124.88,124.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604982735,3.19,124.84,124.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604982935,73.45,124.83,124.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604983132,0.05078001,124.8,124.78,0.0539398]
["bitfinex-derivatives","SOLF0:USTF0",1764604983334,0.05078001,124.8,124.78,3.2139398]
["bitfinex-derivatives","SOLF0:USTF0",1764604983632,70.26,124.85,124.78,3.2139398]
["bitfinex-derivatives","SOLF0:USTF0",1764604983821,70.26,124.85,124.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604984433,77.4699,124.85,124.79,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764604984628,126.515,124.91,124.81,3.21045131]
["bitfinex-derivatives","SOLF0:USTF0",1764604984629,0.05984576,124.83,124.81,3.21045131]
["bitfinex-derivatives","SOLF0:USTF0",1764604984835,3.19,124.9,124.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604985329,3.19,124.9,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604985630,3.19,124.92,124.83,112.1679]
["bitfinex-derivatives","SOLF0:USTF0",1764604985828,3.24271531,124.89,124.86,0.05891862]
["bitfinex-derivatives","SOLF0:USTF0",1764604986035,0.05271531,124.89,124.86,3.21891862]
["bitfinex-derivatives","SOLF0:USTF0",1764604987232,0.05271531,124.89,124.86,10.42761862]
["bitfinex-derivatives","SOLF0:USTF0",1764604987439,0.05271531,124.89,124.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604987630,0.05271531,124.89,124.86,0.05891862]
["bitfinex-derivatives","SOLF0:USTF0",1764604987828,3.24271531,124.89,124.86,0.05891862]
["bitfinex-derivatives","SOLF0:USTF0",1764604988228,0.05271531,124.89,124.86,10.42761862]
["bitfinex-derivatives","SOLF0:USTF0",1764604988423,0.05271531,124.89,124.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604989431,0.05271531,124.89,124.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604990025,10.3939,124.96,124.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604990227,115.2475,124.96,124.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604990428,3.19,124.91,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604990722,3.19,124.9,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604990923,3.19,124.88,124.79,10.22726531]
["bitfinex-derivatives","SOLF0:USTF0",1764604991125,0.0509968,124.85,124.82,3.21128894]
["bitfinex-derivatives","SOLF0:USTF0",1764604991630,0.0509968,124.85,124.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604992134,0.0509968,124.85,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604992338,3.19,124.91,124.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604993137,3.19,124.91,124.84,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764604993329,70.26,124.92,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604993330,3.24175628,124.89,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604993728,0.05175628,124.89,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604994037,0.05175628,124.89,124.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604994429,0.05175628,124.89,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604994631,3.24175628,124.89,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604994925,0.05175628,124.89,124.86,3.21610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604995734,3.24175628,124.89,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604996134,10.3983,124.88,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604996437,3.19,124.87,124.86,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1764604996837,3.19,124.85,124.77,115.383]
["bitfinex-derivatives","SOLF0:USTF0",1764604997038,3.19,124.85,124.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604997428,7.2097,124.86,124.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604997635,10.3997,124.86,124.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764604997933,0.0572307,124.85,124.82,10.43215749]
["bitfinex-derivatives","SOLF0:USTF0",1764604998135,0.0572307,124.85,124.82,3.22085749]
["bitfinex-derivatives","SOLF0:USTF0",1764604998728,3.2472307,124.85,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764604999130,7.2106,124.84,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764604999330,10.4006,124.84,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764604999528,3.19,124.84,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764605004943,10.4009,124.84,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764605005146,3.19,124.83,124.82,0.06085749]
["bitfinex-derivatives","SOLF0:USTF0",1764605006046,10.4012,124.83,124.78,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764605006240,3.19,124.82,124.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605006447,115.3508,124.85,124.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605006653,70.26,124.84,124.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605007146,0.05072429,124.82,124.79,3.2362227]
["bitfinex-derivatives","SOLF0:USTF0",1764605008339,0.05072429,124.82,124.8,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764605008540,3.36072429,124.82,124.79,0.0562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605009048,7.2122,124.81,124.79,0.0562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605010147,3.36072429,124.82,124.79,0.0562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605010650,10.57252429,124.82,124.79,0.0562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605011150,0.05072429,124.82,124.79,3.2562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605011741,0.05072429,124.82,124.8,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764605012137,0.05072429,124.82,124.79,0.0562227]
["bitfinex-derivatives","SOLF0:USTF0",1764605012138,0.05072429,124.82,124.81,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764605014353,70.26,124.87,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605014543,10.67172651,124.91,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605014748,7.2082,124.88,124.84,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764605015052,9.21890155,124.89,124.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605015252,0.06104498,124.88,124.85,3.25611825]
["bitfinex-derivatives","SOLF0:USTF0",1764605016448,0.06104498,124.88,124.85,115.40661825]
["bitfinex-derivatives","SOLF0:USTF0",1764605016644,0.06104498,124.88,124.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605018353,10.5153,124.93,124.87,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764605018653,9.20392215,124.93,124.87,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764605018856,3.31,124.93,124.87,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764605019244,0.05748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605020053,3.36748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605020357,0.05748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605021457,3.36748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605023057,0.05748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605027163,3.36748041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605027564,10.57408041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605027753,7.26408041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605028264,10.57408041,124.91,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605029855,10.5169,124.9,124.89,0.05515457]
["bitfinex-derivatives","SOLF0:USTF0",1764605031063,10.518,124.89,124.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605031258,3.31,124.89,124.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764605031764,3.31,124.87,124.83,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1764605031958,0.05107252,124.86,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605036165,10.57047252,124.86,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605036368,3.31,124.85,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605036757,80.77087252,124.86,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605036958,3.32,124.85,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605037466,10.5298,124.85,124.84,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1764605038068,3.32,124.84,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605038369,3.32,124.82,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605038665,3.32,124.79,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605038968,0.05952777,124.77,124.75,0.05619279]
["bitfinex-derivatives","SOLF0:USTF0",1764605039361,3.37952777,124.77,124.75,0.05619279]
["bitfinex-derivatives","SOLF0:USTF0",1764605039667,0.05952777,124.77,124.75,0.05619279]
["bitfinex-derivatives","SOLF0:USTF0",1764605039874,3.32,124.76,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605040371,70.2,124.77,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605040760,7.2132,124.8,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605040962,0.05285303,124.78,124.75,3.27250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605041261,3.32,124.77,124.75,0.05250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605041460,3.32,124.76,124.75,0.05250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605041864,0.05285303,124.78,124.75,0.05250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605041865,3.37285303,124.78,124.75,0.05250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605042064,0.05285303,124.78,124.75,3.27250123]
["bitfinex-derivatives","SOLF0:USTF0",1764605043370,0.05285303,124.78,124.75,10.48770123]
["bitfinex-derivatives","SOLF0:USTF0",1764605043664,0.05285303,124.78,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605043871,0.05285303,124.78,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605044163,7.2111,124.83,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605044367,70.22,124.84,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605044564,70.22,124.84,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605045161,0.05411751,124.83,124.81,0.05606987]
["bitfinex-derivatives","SOLF0:USTF0",1764605045363,0.05411751,124.83,124.81,3.27606987]
["bitfinex-derivatives","SOLF0:USTF0",1764605045870,3.37411751,124.83,124.81,0.05606987]
["bitfinex-derivatives","SOLF0:USTF0",1764605047171,3.32,124.82,124.81,0.05606987]
["bitfinex-derivatives","SOLF0:USTF0",1764605047478,3.32,124.78,124.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605047671,73.54,124.78,124.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605048169,73.54,124.81,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605048373,0.05866007,124.79,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605049469,0.05866007,124.79,124.77,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764605050272,0.05866007,124.79,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605050967,3.37866007,124.79,124.76,0.0557228]
["bitfinex-derivatives","SOLF0:USTF0",1764605051171,3.37866007,124.79,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605051376,7.2142,124.78,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605051568,7.2142,124.78,124.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605051768,3.32,124.79,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605052073,10.5334,124.79,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605052271,3.37824446,124.78,124.75,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1764605052575,7.2145,124.77,124.75,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1764605052876,10.5345,124.77,124.75,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1764605053077,3.32,124.77,124.75,0.05833477]
["bitfinex-derivatives","SOLF0:USTF0",1764605053875,0.05824446,124.78,124.75,3.27833477]
["bitfinex-derivatives","SOLF0:USTF0",1764605055778,0.05824446,124.78,124.76,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1764605055975,0.05824446,124.78,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605057882,73.54,124.83,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605058082,3.32,124.82,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605058381,3.32,124.82,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605058773,73.54,124.85,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605058969,0.05667896,124.81,124.79,3.27143465]
["bitfinex-derivatives","SOLF0:USTF0",1764605060177,3.37667896,124.81,124.79,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1764605060382,3.37667896,124.81,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605060585,3.32,124.81,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605060979,10.534,124.78,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605061378,0.05172761,124.77,124.74,3.28151042]
["bitfinex-derivatives","SOLF0:USTF0",1764605061887,0.05172761,124.77,124.74,10.49741042]
["bitfinex-derivatives","SOLF0:USTF0",1764605062074,0.05172761,124.77,124.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605062679,0.05172761,124.77,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605063984,128.22255377,124.88,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605063985,119.47602651,124.9,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605064292,3.32,124.9,124.83,115.386]
["bitfinex-derivatives","SOLF0:USTF0",1764605064482,3.32,124.9,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605064877,3.32,124.9,124.82,112.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764605064878,3.37878876,124.89,124.86,0.05070857]
["bitfinex-derivatives","SOLF0:USTF0",1764605067884,3.37878876,124.89,124.82,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764605067885,3.09,124.88,124.82,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764605068089,3.09,124.86,124.8,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764605068888,3.14121893,124.84,124.82,0.05455519]
["bitfinex-derivatives","SOLF0:USTF0",1764605069280,3.08,124.83,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605069484,0.06121893,124.84,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605070282,3.14121893,124.84,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605070483,0.06121893,124.84,124.8,3.44378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605071191,0.06121893,124.84,124.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605071490,3.14121893,124.84,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605071690,10.35181893,124.84,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605071895,3.08,124.83,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605072988,10.2911,124.83,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605073189,3.08,124.83,124.8,0.05378944]
["bitfinex-derivatives","SOLF0:USTF0",1764605073393,3.08,124.82,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605073593,3.08,124.81,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605074391,0.06045527,124.78,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605074603,0.06045527,124.78,124.76,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1764605074989,0.06045527,124.78,124.76,7.26608812]
["bitfinex-derivatives","SOLF0:USTF0",1764605075290,0.06045527,124.78,124.76,3.44108812]
["bitfinex-derivatives","SOLF0:USTF0",1764605075690,0.06045527,124.78,124.76,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1764605076091,0.06045527,124.78,124.76,7.26598812]
["bitfinex-derivatives","SOLF0:USTF0",1764605076291,0.06045527,124.78,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605076489,5.84757336,124.83,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605076694,3.08,124.84,124.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605077298,3.08,124.84,124.8,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764605077506,0.05330745,124.83,124.81,0.05501017]
["bitfinex-derivatives","SOLF0:USTF0",1764605077701,3.08,124.82,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605077893,3.08,124.82,124.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764605078200,3.08,124.8,124.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764605078401,3.08,124.81,124.77,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764605078702,0.05633463,124.8,124.78,0.05248964]
["bitfinex-derivatives","SOLF0:USTF0",1764605082200,3.13633463,124.8,124.78,0.05248964]
["bitfinex-derivatives","SOLF0:USTF0",1764605082601,5.86127979,124.79,124.78,0.05248964]
["bitfinex-derivatives","SOLF0:USTF0",1764605082906,7.2145,124.77,124.73,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764605083104,10.2945,124.77,124.73,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764605083710,0.05472159,124.76,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605086404,10.34972159,124.76,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605086606,3.08,124.75,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605087607,10.34972159,124.76,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605087809,3.13472159,124.76,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605090211,0.05472159,124.76,124.74,0.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1764605090600,0.05472159,124.76,124.74,10.66355164]
["bitfinex-derivatives","SOLF0:USTF0",1764605091000,0.05472159,124.76,124.75,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764605091608,0.05472159,124.76,124.75,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764605091803,70.16,124.79,124.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605092215,70.16,124.79,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605092803,0.05742538,124.78,124.76,3.4483643]
["bitfinex-derivatives","SOLF0:USTF0",1764605093005,0.05742538,124.78,124.76,10.6628643]
["bitfinex-derivatives","SOLF0:USTF0",1764605093616,0.05742538,124.78,124.77,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764605094120,0.05742538,124.78,124.76,3.4483643]
["bitfinex-derivatives","SOLF0:USTF0",1764605094417,0.05742538,124.78,124.76,10.6628643]
["bitfinex-derivatives","SOLF0:USTF0",1764605095119,0.05742538,124.78,124.77,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764605095410,3.13742538,124.78,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605095605,0.05742538,124.78,124.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605095803,0.05742538,124.78,124.75,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764605096212,0.05742538,124.78,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605096416,0.05742538,124.78,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605096709,0.05742538,124.78,124.76,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764605096905,0.05742538,124.78,124.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764605097916,0.05742538,124.78,124.76,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764605099110,3.26742538,124.78,124.75,0.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1764605099304,3.26742538,124.78,124.75,3.23263403]
["bitfinex-derivatives","SOLF0:USTF0",1764605099507,3.26742538,124.78,124.75,0.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1764605100108,0.05742538,124.78,124.75,3.23263403]
["bitfinex-derivatives","SOLF0:USTF0",1764605100619,3.21,124.84,124.75,3.23263403]
["bitfinex-derivatives","SOLF0:USTF0",1764605100808,5.86450534,124.83,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605101118,70.16,124.85,124.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605101513,3.21,124.84,124.8,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764605101712,0.05901865,124.83,124.81,3.2390622]
["bitfinex-derivatives","SOLF0:USTF0",1764605101904,0.05901865,124.83,124.81,10.4509622]
["bitfinex-derivatives","SOLF0:USTF0",1764605102104,115.3219,124.9,124.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605102304,5.86276849,124.89,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605102509,70.16,124.91,124.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605102820,77.3666,124.91,124.85,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764605103003,3.21,124.9,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605103207,3.21,124.87,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605103418,3.21,124.85,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605104208,0.05706804,124.83,124.81,0.06153217]
["bitfinex-derivatives","SOLF0:USTF0",1764605104414,0.05706804,124.83,124.81,3.24153217]
["bitfinex-derivatives","SOLF0:USTF0",1764605104815,10.47826804,124.83,124.81,0.06153217]
["bitfinex-derivatives","SOLF0:USTF0",1764605105117,3.21,124.82,124.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605105812,10.4217,124.82,124.75,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764605106020,0.05396507,124.8,124.77,0.05755102]
["bitfinex-derivatives","SOLF0:USTF0",1764605106316,0.05396507,124.8,124.77,3.23755102]
["bitfinex-derivatives","SOLF0:USTF0",1764605106520,0.05396507,124.8,124.77,115.45735102]
["bitfinex-derivatives","SOLF0:USTF0",1764605106724,9.05174172,124.87,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605107017,182.265,124.89,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605107211,7.209,124.87,124.81,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764605107414,3.21,124.87,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605107603,0.05965265,124.85,124.82,0.0542433]
["bitfinex-derivatives","SOLF0:USTF0",1764605108218,3.26965265,124.85,124.82,0.0542433]
["bitfinex-derivatives","SOLF0:USTF0",1764605109320,0.05965265,124.85,124.82,0.0542433]
["bitfinex-derivatives","SOLF0:USTF0",1764605109615,3.26965265,124.85,124.82,0.0542433]
["bitfinex-derivatives","SOLF0:USTF0",1764605110216,3.21,124.83,124.82,0.0542433]
["bitfinex-derivatives","SOLF0:USTF0",1764605110616,3.21,124.83,124.77,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764605110813,3.21,124.83,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605111409,3.21,124.82,124.74,112.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764605111612,0.05394191,124.79,124.77,0.05661201]
["bitfinex-derivatives","SOLF0:USTF0",1764605112519,0.05394191,124.79,124.77,3.23661201]
["bitfinex-derivatives","SOLF0:USTF0",1764605112718,70.12,124.84,124.77,3.23661201]
["bitfinex-derivatives","SOLF0:USTF0",1764605112910,73.33,124.84,124.79,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764605113312,3.21,124.83,124.79,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764605113814,0.05451967,124.82,124.8,0.05233833]
["bitfinex-derivatives","SOLF0:USTF0",1764605115323,0.05451967,124.82,124.8,7.26493833]
["bitfinex-derivatives","SOLF0:USTF0",1764605115824,12.18994676,124.9,124.83,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764605116119,9.06905297,124.89,124.82,115.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764605116722,3.21,124.89,124.83,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764605116923,0.05248716,124.87,124.85,0.05828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605117519,0.05248716,124.87,124.85,3.23828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605118718,0.05248716,124.87,124.85,10.44778199]
["bitfinex-derivatives","SOLF0:USTF0",1764605118919,0.05248716,124.87,124.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605119127,0.05248716,124.87,124.85,0.05828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605119726,0.05248716,124.87,124.85,3.23828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605120127,0.05248716,124.87,124.85,0.05828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605120729,0.05248716,124.87,124.85,3.23828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605121122,0.05248716,124.87,124.85,0.05828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605121334,3.26248716,124.87,124.85,0.05828199]
["bitfinex-derivatives","SOLF0:USTF0",1764605124430,0.05248716,124.87,124.86,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764605124733,0.05248716,124.87,124.86,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764605125324,80.496,124.92,124.87,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764605125529,3.21,124.91,124.87,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764605126233,0.06142295,124.9,124.88,0.05989952]
["bitfinex-derivatives","SOLF0:USTF0",1764605126429,3.27142295,124.9,124.88,0.05989952]
["bitfinex-derivatives","SOLF0:USTF0",1764605127230,3.39,124.89,124.88,0.05989952]
["bitfinex-derivatives","SOLF0:USTF0",1764605127831,3.39,124.88,124.81,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764605128032,3.39,124.86,124.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605128334,3.39,124.82,124.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605128638,73.47,124.82,124.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605128939,3.44436059,124.79,124.77,0.05369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605129737,0.05436059,124.79,124.77,3.37369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605130430,3.41436059,124.79,124.77,0.05369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605130831,10.62786059,124.79,124.77,0.05369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605131032,3.36,124.78,124.77,0.05369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605131337,7.26786059,124.79,124.77,0.05369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605131538,0.05436059,124.79,124.77,3.37369178]
["bitfinex-derivatives","SOLF0:USTF0",1764605132440,0.05436059,124.79,124.77,10.58809178]
["bitfinex-derivatives","SOLF0:USTF0",1764605133142,73.44,124.83,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605133440,3.36,124.82,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605134033,3.36,124.82,124.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605134337,0.05915398,124.8,124.77,3.3771026]
["bitfinex-derivatives","SOLF0:USTF0",1764605134736,3.41915398,124.8,124.77,0.0571026]
["bitfinex-derivatives","SOLF0:USTF0",1764605134932,115.62105398,124.8,124.77,0.0571026]
["bitfinex-derivatives","SOLF0:USTF0",1764605135140,3.36,124.77,124.68,8.30501097]
["bitfinex-derivatives","SOLF0:USTF0",1764605135332,73.44,124.76,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605135539,3.36,124.76,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605135937,70.08,124.77,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605136137,0.0582421,124.75,124.73,3.37931717]
["bitfinex-derivatives","SOLF0:USTF0",1764605136537,0.0582421,124.75,124.73,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1764605136731,3.4182421,124.75,124.73,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1764605137554,0.0582421,124.75,124.73,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1764605138745,0.0582421,124.75,124.73,3.37931717]
["bitfinex-derivatives","SOLF0:USTF0",1764605139456,0.0582421,124.75,124.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605140952,3.36,124.81,124.77,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764605141954,0.06019415,124.8,124.78,0.05406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605143746,3.42019415,124.8,124.78,0.05406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605144849,0.06019415,124.8,124.78,0.05406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605145059,0.06019415,124.8,124.78,3.37406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605145451,0.06019415,124.8,124.78,0.05406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605145851,3.42019415,124.8,124.78,0.05406347]
["bitfinex-derivatives","SOLF0:USTF0",1764605149362,3.36,124.78,124.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605150361,0.05897163,124.76,124.74,3.37335982]
["bitfinex-derivatives","SOLF0:USTF0",1764605151764,0.05897163,124.76,124.74,10.58945982]
["bitfinex-derivatives","SOLF0:USTF0",1764605152065,0.05897163,124.76,124.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605152964,0.05897163,124.76,124.74,3.37335982]
["bitfinex-derivatives","SOLF0:USTF0",1764605154354,0.05897163,124.76,124.74,10.58935982]
["bitfinex-derivatives","SOLF0:USTF0",1764605154667,0.05897163,124.76,124.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605155262,80.6526,124.81,124.76,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764605155656,77.2926,124.81,124.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605155854,3.36,124.8,124.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605156166,70.08,124.81,124.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605156466,0.05978661,124.8,124.78,10.58653284]
["bitfinex-derivatives","SOLF0:USTF0",1764605156667,0.05978661,124.8,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605158158,70.06,124.85,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605159168,0.05851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605159960,0.05851009,124.83,124.81,3.37089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605160166,0.05851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605160359,3.25851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605161569,0.05851009,124.83,124.81,3.37089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605161962,0.05851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605162164,3.25851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605162671,0.05851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605164571,0.05851009,124.83,124.81,10.58289517]
["bitfinex-derivatives","SOLF0:USTF0",1764605164766,0.05851009,124.83,124.81,3.37089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605165865,0.05851009,124.83,124.82,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764605167869,0.05851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605167870,3.25851009,124.83,124.81,0.06089517]
["bitfinex-derivatives","SOLF0:USTF0",1764605168070,3.25851009,124.83,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605168071,3.2,124.81,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605168565,3.2,124.81,124.77,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764605168767,3.2,124.81,124.77,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764605168972,0.05673886,124.8,124.78,0.06058355]
["bitfinex-derivatives","SOLF0:USTF0",1764605169163,3.25673886,124.8,124.78,0.06058355]
["bitfinex-derivatives","SOLF0:USTF0",1764605169768,0.05673886,124.8,124.78,0.06058355]
["bitfinex-derivatives","SOLF0:USTF0",1764605170469,3.25673886,124.8,124.78,0.06058355]
["bitfinex-derivatives","SOLF0:USTF0",1764605170662,3.25673886,124.8,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605170868,3.2,124.78,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605171462,3.2,124.78,124.74,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764605171664,0.0575799,124.77,124.75,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1764605171965,3.2575799,124.77,124.75,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1764605172578,10.4720799,124.77,124.75,0.05256015]
["bitfinex-derivatives","SOLF0:USTF0",1764605172870,3.2,124.75,124.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605173274,3.2,124.73,124.68,4.98501097]
["bitfinex-derivatives","SOLF0:USTF0",1764605173472,3.2,124.72,124.68,12.20441097]
["bitfinex-derivatives","SOLF0:USTF0",1764605173978,0.05557142,124.71,124.69,0.05262911]
["bitfinex-derivatives","SOLF0:USTF0",1764605174172,3.25557142,124.71,124.69,0.05262911]
["bitfinex-derivatives","SOLF0:USTF0",1764605174978,0.05557142,124.71,124.69,0.05262911]
["bitfinex-derivatives","SOLF0:USTF0",1764605175373,3.25557142,124.71,124.69,0.05262911]
["bitfinex-derivatives","SOLF0:USTF0",1764605175578,3.25557142,124.71,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605175579,3.2,124.7,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605175877,3.2,124.67,124.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605176181,73.24,124.67,124.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605176679,0.06155688,124.66,124.64,0.05289374]
["bitfinex-derivatives","SOLF0:USTF0",1764605177081,3.26155688,124.66,124.64,0.05289374]
["bitfinex-derivatives","SOLF0:USTF0",1764605177678,3.2,124.65,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605178077,3.2,124.64,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605178582,0.05550661,124.62,124.59,3.36998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605179077,0.05550661,124.62,124.59,0.05998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605179383,3.25550661,124.62,124.59,0.05998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605179971,0.05550661,124.62,124.59,3.36998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605180282,0.05550661,124.62,124.59,0.05998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605180675,0.05550661,124.62,124.59,3.36998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605180875,0.05550661,124.62,124.6,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764605181785,0.05550661,124.62,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605182379,0.05550661,124.62,124.59,3.36998434]
["bitfinex-derivatives","SOLF0:USTF0",1764605183780,0.05550661,124.62,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605183982,70.04,124.64,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605184773,73.24,124.64,124.61,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764605184973,73.29199458,124.64,124.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605185177,70.08,124.7,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605185384,73.28,124.7,124.66,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1764605185577,3.2,124.69,124.63,115.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764605186182,70.08,124.7,124.66,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764605186482,0.05458125,124.67,124.66,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1764605186989,0.05458125,124.67,124.65,0.05804069]
["bitfinex-derivatives","SOLF0:USTF0",1764605187785,3.28458125,124.67,124.65,0.05804069]
["bitfinex-derivatives","SOLF0:USTF0",1764605187987,4.88458125,124.67,124.58,115.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764605188187,3.23,124.66,124.58,115.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764605189087,0.05954809,124.63,124.61,0.05156797]
["bitfinex-derivatives","SOLF0:USTF0",1764605189986,73.43954809,124.63,124.61,0.05156797]
["bitfinex-derivatives","SOLF0:USTF0",1764605190176,3.3,124.62,124.61,0.05156797]
["bitfinex-derivatives","SOLF0:USTF0",1764605191384,3.3,124.61,124.52,112.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764605191583,3.3,124.61,124.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605191888,3.3,124.62,124.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605192084,3.3,124.62,124.57,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764605192478,3.35875741,124.61,124.58,0.05414591]
["bitfinex-derivatives","SOLF0:USTF0",1764605193081,3.3,124.59,124.58,0.05414591]
["bitfinex-derivatives","SOLF0:USTF0",1764605193385,3.3,124.58,124.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605193685,3.3,124.56,124.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605193889,3.3,124.56,124.49,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764605193890,3.3,124.54,124.49,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764605194088,3.3,124.54,124.47,115.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764605194288,0.0548444,124.52,124.49,3.11998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605194489,3.3548444,124.52,124.49,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605194680,70.08,124.51,124.49,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605195381,3.3,124.5,124.49,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605195886,70.08,124.51,124.49,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605196092,0.0548444,124.52,124.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605196391,0.0548444,124.52,124.5,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764605196590,0.0548444,124.52,124.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605196987,0.0548444,124.52,124.5,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764605197184,3.3548444,124.52,124.49,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1764605197797,3.3,124.5,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605197988,73.4,124.5,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605198180,80.6304,124.5,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605198384,3.3,124.49,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605198888,3.35791534,124.47,124.44,0.0542209]
["bitfinex-derivatives","SOLF0:USTF0",1764605199092,0.05791534,124.47,124.44,3.1142209]
["bitfinex-derivatives","SOLF0:USTF0",1764605199894,0.05791534,124.47,124.45,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764605200095,0.05791534,124.47,124.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605200395,3.3,124.51,124.47,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764605200690,73.42,124.52,124.47,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764605201193,0.05249514,124.51,124.48,0.05379983]
["bitfinex-derivatives","SOLF0:USTF0",1764605201386,0.05249514,124.51,124.48,3.11379983]
["bitfinex-derivatives","SOLF0:USTF0",1764605201583,0.05249514,124.51,124.48,10.34469983]
["bitfinex-derivatives","SOLF0:USTF0",1764605202296,3.35249514,124.51,124.48,0.05379983]
["bitfinex-derivatives","SOLF0:USTF0",1764605202683,10.58229514,124.51,124.48,0.05379983]
["bitfinex-derivatives","SOLF0:USTF0",1764605202887,3.3,124.5,124.48,0.05379983]
["bitfinex-derivatives","SOLF0:USTF0",1764605203092,3.3,124.5,124.41,115.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764605203395,7.2308,124.49,124.42,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764605203696,3.3,124.48,124.42,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764605203889,3.3,124.46,124.42,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764605204096,0.05141964,124.45,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605205092,3.35141964,124.45,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605205493,0.05141964,124.45,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605206395,3.35141964,124.45,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605206793,10.58461964,124.45,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605207198,3.3,124.44,124.43,0.05859898]
["bitfinex-derivatives","SOLF0:USTF0",1764605207595,10.5349,124.42,124.36,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764605207899,73.44,124.41,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605208602,0.05354201,124.4,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605209816,0.05354201,124.4,124.34,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1764605209817,10.58964201,124.4,124.34,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1764605210311,3.3,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605210505,3.3,124.4,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605210704,0.05071451,124.35,124.33,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764605210904,70.16,124.41,124.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605211114,0.06036227,124.38,124.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605212810,0.06036227,124.38,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605214806,0.06036227,124.38,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605215411,0.06036227,124.38,124.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605217411,0.06036227,124.38,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605217813,3.3,124.44,124.38,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764605218414,3.3,124.44,124.39,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764605218814,0.06069123,124.43,124.4,0.05101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605219211,3.22069123,124.43,124.4,0.05101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605220012,0.06069123,124.43,124.4,3.37101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605220620,3.22069123,124.43,124.4,0.05101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605221007,3.16,124.42,124.4,0.00101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605221318,3.16,124.41,124.4,0.00101275]
["bitfinex-derivatives","SOLF0:USTF0",1764605221714,3.16,124.38,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605221909,3.16,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605222314,70.2,124.37,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605222513,73.36,124.37,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605222720,3.21469344,124.36,124.32,8.35045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605223017,3.21469344,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605223405,7.2391,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605223605,0.05469344,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605223810,0.05469344,124.36,124.33,115.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764605224013,0.05469344,124.36,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605225112,0.05469344,124.36,124.32,8.35045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605225312,0.05469344,124.36,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605225510,3.21469344,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605225817,3.21469344,124.36,124.32,8.35045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605226220,0.05469344,124.36,124.32,8.35045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605226425,0.05469344,124.36,124.32,15.59095442]
["bitfinex-derivatives","SOLF0:USTF0",1764605226818,0.05469344,124.36,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605228917,0.05469344,124.36,124.33,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764605229122,0.05469344,124.36,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605229530,0.05469344,124.36,124.34,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764605230230,0.05469344,124.36,124.32,15.59095442]
["bitfinex-derivatives","SOLF0:USTF0",1764605230622,3.21469344,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605230824,0.05469344,124.36,124.34,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764605231125,0.05469344,124.36,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605231327,0.05469344,124.36,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605231631,0.05469344,124.36,124.33,115.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764605231827,3.16,124.4,124.35,115.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764605232131,70.22,124.43,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605232627,70.22,124.43,124.39,112.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764605232822,70.22,124.43,124.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605233025,0.05129895,124.42,124.41,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1764605234137,73.38,124.48,124.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605234426,70.22,124.48,124.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605235020,0.05762608,124.47,124.44,0.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605235228,0.05762608,124.47,124.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605235431,0.05762608,124.47,124.44,0.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605235633,0.05762608,124.47,124.44,3.37068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605236322,0.05762608,124.47,124.45,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764605236631,0.05762608,124.47,124.44,3.37068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605236831,0.05762608,124.47,124.44,0.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605236832,3.21762608,124.47,124.44,0.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605237133,8.98769545,124.46,124.44,0.05068295]
["bitfinex-derivatives","SOLF0:USTF0",1764605237430,3.16,124.44,124.4,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764605237633,77.4326,124.46,124.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605237932,5.83370413,124.45,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605238129,5.83370413,124.44,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605238426,0.05687976,124.42,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605238826,0.05687976,124.42,124.4,3.37120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605240536,3.21687976,124.42,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605240927,0.05687976,124.42,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605241331,0.05687976,124.42,124.4,3.37120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605241722,0.05687976,124.42,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605242335,5.85175258,124.41,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605243126,9.01175258,124.41,124.4,0.05120785]
["bitfinex-derivatives","SOLF0:USTF0",1764605243932,3.16,124.4,124.36,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764605244134,9.01175258,124.39,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605244433,9.01175258,124.38,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605244628,3.16,124.38,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605244935,3.16,124.4,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605245138,0.05473632,124.37,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605245442,0.05473632,124.37,124.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605246040,0.05473632,124.37,124.34,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764605246240,0.05473632,124.37,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605246742,70.2,124.41,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605247044,86.44795202,124.45,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605247335,5.85865868,124.44,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605247542,5.85865868,124.43,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605247740,0.05821618,124.41,124.39,10.56787605]
["bitfinex-derivatives","SOLF0:USTF0",1764605248243,3.24821618,124.41,124.39,0.06157605]
["bitfinex-derivatives","SOLF0:USTF0",1764605248538,5.86419346,124.4,124.39,0.06157605]
["bitfinex-derivatives","SOLF0:USTF0",1764605248744,9.05419346,124.4,124.39,0.06157605]
["bitfinex-derivatives","SOLF0:USTF0",1764605249637,9.05419346,124.4,124.35,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764605249638,3.07,124.39,124.35,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764605249938,3.07,124.39,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764605250145,16.17382338,124.38,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764605250340,3.07,124.38,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605250541,8.93719532,124.37,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605250741,3.07,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605251135,8.93752024,124.34,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605251441,7.2395,124.34,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605251634,8.93589932,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605251833,3.07,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605252034,7.30025673,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605252334,8.93703306,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605252636,8.93648211,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605252842,73.29,124.34,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605253231,80.5295,124.34,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605253429,3.07,124.33,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605253632,8.93524697,124.33,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605254338,77.4595,124.34,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605254339,70.22,124.34,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605254538,73.29,124.34,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605254939,73.35155673,124.36,124.32,7.24045442]
["bitfinex-derivatives","SOLF0:USTF0",1764605255139,73.35155673,124.36,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605255834,80.58995673,124.36,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605256035,5.82527279,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605256239,3.07,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605256537,8.89339629,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605256738,10.309,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605257039,73.29,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605257741,3.07,124.34,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605258447,70.22,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605258641,73.29,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605259240,3.07,124.34,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605261451,70.22,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605261652,73.29,124.35,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605263150,70.22,124.35,124.32,3.28005442]
["bitfinex-derivatives","SOLF0:USTF0",1764605263542,70.22,124.35,124.32,10.52055442]
["bitfinex-derivatives","SOLF0:USTF0",1764605263743,0.06155673,124.36,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605264160,3.07,124.42,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605264347,79.13604496,124.42,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605264547,73.31,124.42,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605264850,3.07,124.39,124.32,115.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1764605265147,70.24,124.38,124.32,115.90865442]
["bitfinex-derivatives","SOLF0:USTF0",1764605265345,0.05827015,124.37,124.34,0.05308267]
["bitfinex-derivatives","SOLF0:USTF0",1764605266150,0.05827015,124.37,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605269153,0.05827015,124.37,124.35,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764605270059,0.05827015,124.37,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605270559,70.24,124.42,124.4,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764605270947,70.24,124.42,124.4,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764605271444,70.29411247,124.42,124.4,3.33082834]
["bitfinex-derivatives","SOLF0:USTF0",1764605272056,70.29411247,124.42,124.4,10.56662834]
["bitfinex-derivatives","SOLF0:USTF0",1764605274353,70.29411247,124.42,124.4,7.28652834]
["bitfinex-derivatives","SOLF0:USTF0",1764605274559,3.07,124.41,124.4,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1764605274764,3.07,124.41,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605275656,0.05876466,124.39,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605275863,3.12876466,124.39,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605279464,10.4671,124.38,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605279865,3.23,124.38,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605280067,3.28876466,124.39,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605280254,3.23,124.38,124.36,0.05098218]
["bitfinex-derivatives","SOLF0:USTF0",1764605280560,0.05876466,124.39,124.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605280762,3.28876466,124.39,124.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605281065,3.23,124.36,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605281256,16.20491428,124.33,124.32,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764605281564,3.23,124.32,124.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605281754,0.05623564,124.29,124.27,3.13462774]
["bitfinex-derivatives","SOLF0:USTF0",1764605282260,0.05623564,124.29,124.27,10.37792774]
["bitfinex-derivatives","SOLF0:USTF0",1764605283460,3.23,124.34,124.29,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764605283757,70.22,124.35,124.29,115.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764605284064,70.22,124.35,124.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605284261,3.23,124.34,124.3,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764605284463,3.28842768,124.33,124.31,0.05137427]
["bitfinex-derivatives","SOLF0:USTF0",1764605286066,10.52862768,124.33,124.31,0.05137427]
["bitfinex-derivatives","SOLF0:USTF0",1764605286364,3.23,124.32,124.25,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764605286566,10.471,124.32,124.23,228.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764605286768,3.23,124.31,124.23,228.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764605286964,3.23,124.29,124.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605287163,3.23,124.28,124.24,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764605287371,0.05361144,124.27,124.25,0.02948911]
["bitfinex-derivatives","SOLF0:USTF0",1764605289066,3.28361144,124.27,124.25,0.02948911]
["bitfinex-derivatives","SOLF0:USTF0",1764605289371,0.05361144,124.27,124.25,0.02948911]
["bitfinex-derivatives","SOLF0:USTF0",1764605289766,10.62000742,124.34,124.26,115.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764605289966,9.06638774,124.35,124.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605290169,3.23,124.34,124.27,115.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764605290472,3.23,124.34,124.28,112.668]
["bitfinex-derivatives","SOLF0:USTF0",1764605290766,3.23,124.34,124.28,115.778]
["bitfinex-derivatives","SOLF0:USTF0",1764605290972,0.05129119,124.32,124.3,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1764605291464,3.28129119,124.32,124.3,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1764605293263,10.52189119,124.32,124.3,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1764605294173,3.23,124.31,124.3,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1764605295272,10.4716,124.31,124.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605295473,3.23,124.31,124.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605295676,3.23,124.29,124.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605295970,73.47,124.29,124.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605296272,80.7128,124.29,124.23,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764605296464,0.05088286,124.26,124.24,3.13743324]
["bitfinex-derivatives","SOLF0:USTF0",1764605296981,0.05088286,124.26,124.24,10.38253324]
["bitfinex-derivatives","SOLF0:USTF0",1764605298170,0.05088286,124.26,124.24,0.02743324]
["bitfinex-derivatives","SOLF0:USTF0",1764605300269,3.28088286,124.26,124.24,0.02743324]
["bitfinex-derivatives","SOLF0:USTF0",1764605300571,0.05088286,124.26,124.24,0.02743324]
["bitfinex-derivatives","SOLF0:USTF0",1764605301364,3.28088286,124.26,124.19,112.743]
["bitfinex-derivatives","SOLF0:USTF0",1764605301679,10.4747,124.25,124.21,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764605302266,3.23,124.24,124.21,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764605302466,3.28644616,124.24,124.21,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764605302769,73.54644616,124.24,124.21,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764605304376,73.54644616,124.24,124.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605304377,3.23,124.23,124.19,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764605304575,80.79204616,124.24,124.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605304881,0.05644616,124.24,124.21,115.841]
["bitfinex-derivatives","SOLF0:USTF0",1764605305070,73.49,124.3,124.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764605305770,10.4727,124.29,124.25,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764605305977,0.05734247,124.28,124.26,0.05741713]
["bitfinex-derivatives","SOLF0:USTF0",1764605307480,0.05734247,124.28,124.27,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764605307881,70.26,124.35,124.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605308083,70.26,124.35,124.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605308482,70.26,124.35,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605308696,70.26,124.35,124.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605308878,0.05481866,124.34,124.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605309279,73.62,124.4,124.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605309473,3.36,124.38,124.32,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764605309970,3.36,124.38,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605310284,3.41539812,124.35,124.33,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1764605310585,3.36,124.34,124.33,0.0524541]
["bitfinex-derivatives","SOLF0:USTF0",1764605311280,3.36,124.32,124.24,9.05133599]
["bitfinex-derivatives","SOLF0:USTF0",1764605311582,3.36,124.32,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605311583,3.36,124.31,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605311882,73.62,124.3,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605312078,0.06048008,124.28,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605312285,0.06048008,124.28,124.25,0.05550746]
["bitfinex-derivatives","SOLF0:USTF0",1764605314386,0.06048008,124.28,124.25,10.47000746]
["bitfinex-derivatives","SOLF0:USTF0",1764605315080,0.06048008,124.28,124.25,3.22550746]
["bitfinex-derivatives","SOLF0:USTF0",1764605316892,0.06048008,124.28,124.25,0.05550746]
["bitfinex-derivatives","SOLF0:USTF0",1764605317191,3.42048008,124.28,124.25,0.05550746]
["bitfinex-derivatives","SOLF0:USTF0",1764605318384,10.66368008,124.28,124.25,0.05550746]
["bitfinex-derivatives","SOLF0:USTF0",1764605318685,3.36,124.27,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605318883,3.36,124.25,124.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605319084,3.36,124.22,124.18,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764605319282,3.36,124.22,124.15,115.9524]
["bitfinex-derivatives","SOLF0:USTF0",1764605319476,70.26,124.24,124.18,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764605319674,0.05984633,124.22,124.2,0.05881699]
["bitfinex-derivatives","SOLF0:USTF0",1764605320187,0.05984633,124.22,124.2,3.22881699]
["bitfinex-derivatives","SOLF0:USTF0",1764605320389,70.26,124.24,124.2,3.22881699]
["bitfinex-derivatives","SOLF0:USTF0",1764605321485,0.05127146,124.23,124.21,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764605323590,0.05127146,124.23,124.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605323781,3.36,124.3,124.24,115.8713]
["bitfinex-derivatives","SOLF0:USTF0",1764605323983,3.36,124.3,124.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605324383,3.36,124.3,124.26,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764605324792,0.05955649,124.29,124.27,0.05851195]
["bitfinex-derivatives","SOLF0:USTF0",1764605326280,0.05955649,124.29,124.27,10.47181195]
["bitfinex-derivatives","SOLF0:USTF0",1764605327692,0.05955649,124.29,124.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605329096,70.26,124.33,124.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605329684,70.26,124.33,124.31,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764605329883,7.2379,124.37,124.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605330191,112.5807,124.38,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605330192,3.41229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605330590,0.05229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605330790,3.41229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605330989,0.05229199,124.36,124.33,3.23144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605331293,0.05229199,124.36,124.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605331794,0.05229199,124.36,124.34,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764605331989,0.05229199,124.36,124.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605332495,0.05229199,124.36,124.33,3.23144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605332991,0.05229199,124.36,124.34,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764605333197,3.41229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605333500,10.65059199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605333698,0.05229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605333898,0.05229199,124.36,124.33,10.47134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605334195,0.05229199,124.36,124.33,7.30134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605334390,3.41229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605334781,0.05229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605334988,0.05229199,124.36,124.33,3.23144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605335591,3.41229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605335793,0.05229199,124.36,124.33,3.23144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605337397,0.05229199,124.36,124.33,10.47134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605338098,0.05229199,124.36,124.33,3.23144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605338290,0.05229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605338693,0.05229199,124.36,124.33,7.30134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605339097,0.05229199,124.36,124.33,10.48134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605341003,0.05229199,124.36,124.33,7.30134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605341804,0.05229199,124.36,124.33,10.48134227]
["bitfinex-derivatives","SOLF0:USTF0",1764605342001,3.12229199,124.36,124.33,0.06144227]
["bitfinex-derivatives","SOLF0:USTF0",1764605342204,3.07,124.34,124.26,115.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764605342402,112.584,124.38,124.28,115.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764605342596,10.3079,124.37,124.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605343095,0.05584605,124.36,124.34,0.05929493]
["bitfinex-derivatives","SOLF0:USTF0",1764605343897,3.07,124.35,124.34,0.05929493]
["bitfinex-derivatives","SOLF0:USTF0",1764605344090,3.07,124.33,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605344298,3.07,124.31,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605344698,12.12133599,124.29,124.21,115.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764605345009,9.05133599,124.26,124.18,115.9316]
["bitfinex-derivatives","SOLF0:USTF0",1764605345195,3.07,124.24,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605345394,0.05779091,124.22,124.21,0.05744465]
["bitfinex-derivatives","SOLF0:USTF0",1764605345997,3.12779091,124.22,124.21,0.05744465]
["bitfinex-derivatives","SOLF0:USTF0",1764605346901,3.12779091,124.22,124.17,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764605347100,3.07,124.21,124.12,112.8049]
["bitfinex-derivatives","SOLF0:USTF0",1764605347301,3.07,124.21,124.12,115.9849]
["bitfinex-derivatives","SOLF0:USTF0",1764605347795,3.07,124.21,124.15,0.05476776]
["bitfinex-derivatives","SOLF0:USTF0",1764605348007,0.05485826,124.18,124.15,3.23476776]
["bitfinex-derivatives","SOLF0:USTF0",1764605349412,0.05485826,124.18,124.16,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764605350011,0.05485826,124.18,124.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605350201,12.12133599,124.25,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605350398,3.07,124.25,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605350708,3.07,124.25,124.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605350906,3.07,124.29,124.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605351105,9.73835,124.28,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605351307,2.977e-05,124.28,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605351498,2.977e-05,124.28,124.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605351900,2.977e-05,124.28,124.24,3.23146889]
["bitfinex-derivatives","SOLF0:USTF0",1764605352309,0.05121657,124.27,124.24,3.23146889]
["bitfinex-derivatives","SOLF0:USTF0",1764605352703,0.05121657,124.27,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605354198,0.00121657,124.27,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605355907,0.00121657,124.27,124.24,3.23146889]
["bitfinex-derivatives","SOLF0:USTF0",1764605356310,0.00121657,124.27,124.25,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764605358116,0.00121657,124.27,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605359408,0.00121657,124.27,124.25,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764605359609,0.00121657,124.27,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605360517,0.00121657,124.27,124.25,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764605361416,3.07121657,124.27,124.25,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764605361608,0.00121657,124.27,124.24,3.23146889]
["bitfinex-derivatives","SOLF0:USTF0",1764605362017,0.00121657,124.27,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605362308,0.00121657,124.27,124.25,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764605362511,0.00121657,124.27,124.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605363411,0.00121657,124.27,124.26,12.23133599]
["bitfinex-derivatives","SOLF0:USTF0",1764605363719,2.977e-05,124.28,124.27,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764605364120,2.977e-05,124.28,124.27,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764605365616,7.2395,124.34,124.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605366011,10.3095,124.34,124.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764605366206,10.3095,124.34,124.29,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764605366413,10.3095,124.34,124.29,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1764605366614,3.12968638,124.33,124.3,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764605366818,10.36978638,124.33,124.3,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764605367318,7.29978638,124.33,124.3,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764605367519,0.05968638,124.33,124.3,10.44630988]
["bitfinex-derivatives","SOLF0:USTF0",1764605368221,3.19968638,124.33,124.3,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764605369322,10.43968638,124.33,124.3,0.05460988]
["bitfinex-derivatives","SOLF0:USTF0",1764605370327,0.05968638,124.33,124.3,10.44620988]
["bitfinex-derivatives","SOLF0:USTF0",1764605371026,0.05968638,124.33,124.3,7.29620988]
["bitfinex-derivatives","SOLF0:USTF0",1764605371224,0.05968638,124.33,124.31,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1764605371522,0.05968638,124.33,124.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764605373726,112.5363,124.43,124.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764605373928,8.90883196,124.42,124.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764605374124,73.34,124.42,124.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764605374429,10.3761,124.4,124.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764605374933,3.25760985,124.39,124.36,0.05554985]
["bitfinex-derivatives","SOLF0:USTF0",1764605375734,3.2,124.37,124.31,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764605375928,3.2,124.36,124.3,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764605376422,7.24,124.33,124.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605376626,10.44,124.33,124.29,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764605376831,0.05789546,124.32,124.3,0.05075552]
["bitfinex-derivatives","SOLF0:USTF0",1764605377722,0.05789546,124.32,124.3,3.34075552]
["bitfinex-derivatives","SOLF0:USTF0",1764605378333,0.05789546,124.32,124.31,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764605381342,0.05789546,124.32,124.3,10.58215552]
["bitfinex-derivatives","SOLF0:USTF0",1764605381539,0.05789546,124.32,124.3,0.05075552]
["bitfinex-derivatives","SOLF0:USTF0",1764605381842,3.25789546,124.32,124.3,0.05075552]
["bitfinex-derivatives","SOLF0:USTF0",1764605382034,3.2,124.31,124.3,0.05075552]
["bitfinex-derivatives","SOLF0:USTF0",1764605382232,3.2,124.31,124.23,116.002]
["bitfinex-derivatives","SOLF0:USTF0",1764605382539,3.2,124.32,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605383141,0.05725848,124.31,124.29,0.06118171]
["bitfinex-derivatives","SOLF0:USTF0",1764605384445,0.05725848,124.31,124.25,96.14355212]
["bitfinex-derivatives","SOLF0:USTF0",1764605385141,0.05725848,124.31,124.27,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764605385345,0.05725848,124.31,124.28,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1764605386445,0.05725848,124.31,124.29,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764605386646,0.05725848,124.31,124.28,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1764605387849,0.05725848,124.31,124.28,10.5916193]
["bitfinex-derivatives","SOLF0:USTF0",1764605390834,3.25725848,124.31,124.28,0.0590193]
["bitfinex-derivatives","SOLF0:USTF0",1764605391038,10.4423,124.29,124.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605391747,3.2,124.26,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605392049,0.05853495,124.24,124.22,3.34119894]
["bitfinex-derivatives","SOLF0:USTF0",1764605392350,0.05853495,124.24,124.22,10.58759894]
["bitfinex-derivatives","SOLF0:USTF0",1764605392943,0.05853495,124.24,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605393344,3.2,124.33,124.25,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764605393549,3.2,124.31,124.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605394043,3.2,124.3,124.26,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764605394444,0.05859968,124.29,124.27,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1764605397337,3.25859968,124.29,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605397542,3.2,124.28,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605397845,8.97755096,124.28,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605398048,10.4441,124.26,124.22,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764605398645,0.05172606,124.25,124.23,3.37104758]
["bitfinex-derivatives","SOLF0:USTF0",1764605400235,0.05172606,124.25,124.23,0.05104758]
["bitfinex-derivatives","SOLF0:USTF0",1764605400435,10.4415,124.31,124.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605400746,3.2,124.3,124.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605400941,3.2,124.27,124.2,112.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764605401142,73.4,124.26,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605401449,0.0553374,124.23,124.21,0.05603571]
["bitfinex-derivatives","SOLF0:USTF0",1764605401647,0.0553374,124.23,124.21,3.37603571]
["bitfinex-derivatives","SOLF0:USTF0",1764605402347,77.4436,124.27,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605402751,73.4,124.31,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605402938,3.2,124.28,124.24,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764605403142,0.05292719,124.27,124.25,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605403343,3.25292719,124.27,124.25,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605403543,0.05292719,124.27,124.25,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605403749,0.05292719,124.27,124.25,10.62457929]
["bitfinex-derivatives","SOLF0:USTF0",1764605404143,0.05292719,124.27,124.25,7.30457929]
["bitfinex-derivatives","SOLF0:USTF0",1764605404546,0.05292719,124.27,124.25,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605404943,0.05292719,124.27,124.25,3.38007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605405948,0.05292719,124.27,124.25,0.06007929]
["bitfinex-derivatives","SOLF0:USTF0",1764605406453,0.05292719,124.27,124.25,10.62467929]
["bitfinex-derivatives","SOLF0:USTF0",1764605407153,0.05292719,124.27,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605407951,0.05292719,124.27,124.25,7.30467929]
["bitfinex-derivatives","SOLF0:USTF0",1764605408254,0.05292719,124.27,124.25,10.62467929]
["bitfinex-derivatives","SOLF0:USTF0",1764605408654,0.05292719,124.27,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605409745,10.4394,124.35,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605409945,73.4,124.34,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605410153,3.2,124.33,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605410350,70.2,124.34,124.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605410752,0.05710116,124.33,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605411848,3.2,124.39,124.33,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764605412045,73.4,124.39,124.33,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764605412348,10.4367,124.39,124.33,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764605412545,3.2,124.39,124.33,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764605412750,73.38,124.4,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605412950,0.05425303,124.39,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605413846,96.54,124.45,124.38,115.8941]
["bitfinex-derivatives","SOLF0:USTF0",1764605414051,166.72,124.45,124.38,115.8941]
["bitfinex-derivatives","SOLF0:USTF0",1764605414351,169.92,124.45,124.4,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764605414952,0.05892537,124.44,124.41,3.37362825]
["bitfinex-derivatives","SOLF0:USTF0",1764605417265,0.05892537,124.44,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605417858,0.05892537,124.44,124.42,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764605418055,0.05892537,124.44,124.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605418456,3.2,124.55,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605418656,3.2,124.54,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605419361,0.05522859,124.52,124.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605419563,3.2,124.51,124.46,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1764605419867,0.0609263,124.49,124.46,3.37180383]
["bitfinex-derivatives","SOLF0:USTF0",1764605421367,0.0609263,124.49,124.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605421659,3.2609263,124.49,124.46,0.05180383]
["bitfinex-derivatives","SOLF0:USTF0",1764605421859,3.2609263,124.49,124.38,128.78965488]
["bitfinex-derivatives","SOLF0:USTF0",1764605421860,3.2,124.48,124.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605422061,3.2,124.47,124.4,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764605422867,3.25148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605423668,0.05148701,124.45,124.42,10.61528165]
["bitfinex-derivatives","SOLF0:USTF0",1764605423858,0.05148701,124.45,124.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605424167,0.05148701,124.45,124.42,10.61528165]
["bitfinex-derivatives","SOLF0:USTF0",1764605424563,0.05148701,124.45,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605428275,3.33148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605428774,0.05148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605429167,0.05148701,124.45,124.42,3.19068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605429777,0.05148701,124.45,124.42,10.42508165]
["bitfinex-derivatives","SOLF0:USTF0",1764605430077,0.05148701,124.45,124.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605430462,0.05148701,124.45,124.43,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1764605430772,0.05148701,124.45,124.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605431672,3.18148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605431975,0.05148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605432169,0.05148701,124.45,124.42,3.19068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605432373,0.05148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605432374,3.18148701,124.45,124.42,0.06068165]
["bitfinex-derivatives","SOLF0:USTF0",1764605434774,3.13,124.4,124.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605435080,3.13,124.39,124.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605435270,70.08,124.38,124.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605435475,3.13,124.39,124.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605435775,3.13,124.39,124.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605435981,0.05897682,124.37,124.35,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764605436168,0.05219899,124.37,124.35,10.43050882]
["bitfinex-derivatives","SOLF0:USTF0",1764605437077,0.05219899,124.37,124.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605437281,70.08,124.42,124.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605437282,70.08,124.42,124.39,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764605437466,70.08,124.42,124.39,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764605438280,70.1380887,124.42,124.39,7.29015872]
["bitfinex-derivatives","SOLF0:USTF0",1764605439183,73.2680887,124.42,124.39,7.29015872]
["bitfinex-derivatives","SOLF0:USTF0",1764605442077,3.13,124.41,124.39,7.29015872]
["bitfinex-derivatives","SOLF0:USTF0",1764605442585,3.13,124.41,124.39,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1764605443384,3.13,124.39,124.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605444483,0.05991482,124.37,124.35,0.05926045]
["bitfinex-derivatives","SOLF0:USTF0",1764605444686,3.18991482,124.37,124.35,0.05926045]
["bitfinex-derivatives","SOLF0:USTF0",1764605445388,3.13,124.35,124.27,112.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764605445594,3.13,124.35,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605445884,3.13,124.31,124.27,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1764605446391,3.18321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605447889,73.28321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605448080,3.13,124.29,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605448389,70.15321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605448591,73.28321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605449092,3.18321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605450588,0.05321905,124.3,124.28,0.06042925]
["bitfinex-derivatives","SOLF0:USTF0",1764605451989,0.05321905,124.3,124.28,10.43312925]
["bitfinex-derivatives","SOLF0:USTF0",1764605452992,0.05321905,124.3,124.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605453491,3.13,124.36,124.31,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764605453701,3.13,124.36,124.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605454283,3.13,124.36,124.32,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764605454582,0.05118873,124.35,124.33,3.1916256]
["bitfinex-derivatives","SOLF0:USTF0",1764605454777,0.05978212,124.35,124.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605455682,3.13,124.45,124.38,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764605455993,3.13,124.43,124.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605456298,3.13,124.43,124.38,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764605456588,0.05401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605457395,3.13401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605458086,70.17401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605458285,73.25401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605458892,3.08,124.41,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605459393,10.3154,124.41,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605459988,3.08,124.4,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605461086,70.17401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605461087,0.05401388,124.42,124.39,0.05262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605461286,0.05401388,124.42,124.39,3.14262766]
["bitfinex-derivatives","SOLF0:USTF0",1764605461682,0.05401388,124.42,124.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605462491,0.05401388,124.42,124.41,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764605462794,70.1,124.48,124.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605462994,73.18,124.48,124.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605463383,70.1,124.48,124.43,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764605463586,0.05826438,124.47,124.44,3.14799732]
["bitfinex-derivatives","SOLF0:USTF0",1764605464096,3.13826438,124.47,124.44,0.05799732]
["bitfinex-derivatives","SOLF0:USTF0",1764605464286,0.05826438,124.47,124.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605465387,0.05826438,124.47,124.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605465799,70.1,124.52,124.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605466891,0.05299542,124.5,124.48,3.14500865]
["bitfinex-derivatives","SOLF0:USTF0",1764605467093,0.05299542,124.5,124.48,0.05500865]
["bitfinex-derivatives","SOLF0:USTF0",1764605469293,0.05299542,124.5,124.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605471990,0.05299542,124.5,124.48,10.37580865]
["bitfinex-derivatives","SOLF0:USTF0",1764605472390,0.05299542,124.5,124.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605472691,3.13299542,124.5,124.48,7.28580865]
["bitfinex-derivatives","SOLF0:USTF0",1764605472899,3.13299542,124.5,124.48,0.05500865]
["bitfinex-derivatives","SOLF0:USTF0",1764605474697,3.08,124.48,124.39,115.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764605475001,3.08,124.48,124.41,115.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764605475299,3.08,124.48,124.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605475695,3.13822263,124.46,124.43,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1764605477301,3.08,124.45,124.43,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1764605479095,3.08,124.44,124.37,112.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764605479305,3.08,124.44,124.36,112.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764605479502,3.08,124.43,124.38,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764605479799,3.08,124.42,124.35,115.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764605480104,0.0531765,124.4,124.38,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1764605480999,0.0531765,124.4,124.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605481205,28.25,124.44,124.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605481397,31.33,124.44,124.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605482200,0.05634752,124.43,124.41,0.06104187]
["bitfinex-derivatives","SOLF0:USTF0",1764605482400,0.05634752,124.43,124.41,7.29624187]
["bitfinex-derivatives","SOLF0:USTF0",1764605482906,3.13634752,124.43,124.41,0.06104187]
["bitfinex-derivatives","SOLF0:USTF0",1764605483405,4.73634752,124.43,124.33,112.6165]
["bitfinex-derivatives","SOLF0:USTF0",1764605483602,4.73634752,124.43,124.3,112.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764605483603,8.29057633,124.38,124.3,112.6431]
["bitfinex-derivatives","SOLF0:USTF0",1764605483904,3.08,124.36,124.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764605484606,3.13508276,124.34,124.31,7.29350037]
["bitfinex-derivatives","SOLF0:USTF0",1764605485202,3.13508276,124.34,124.31,0.05260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605485909,3.08,124.32,124.31,0.05260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605486797,0.05508276,124.34,124.31,0.05260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605486798,3.13508276,124.34,124.31,0.05260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605486998,73.19508276,124.34,124.31,0.05260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605488011,0.05508276,124.34,124.31,3.24260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605488709,28.27,124.38,124.31,3.24260037]
["bitfinex-derivatives","SOLF0:USTF0",1764605488710,28.27,124.38,124.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605488904,16.03228166,124.38,124.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605489206,2.82208166,124.38,124.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605489402,80.6338,124.44,124.39,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764605489403,10.5738,124.44,124.39,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764605489710,3.39199147,124.43,124.4,0.0549119]
["bitfinex-derivatives","SOLF0:USTF0",1764605490708,3.34,124.42,124.32,11.39057633]
["bitfinex-derivatives","SOLF0:USTF0",1764605491412,112.5352,124.43,124.32,11.39057633]
["bitfinex-derivatives","SOLF0:USTF0",1764605491413,3.34,124.39,124.35,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764605491611,73.42,124.39,124.35,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764605491808,0.05522281,124.38,124.36,0.05156351]
["bitfinex-derivatives","SOLF0:USTF0",1764605492011,3.39522281,124.38,124.36,0.05156351]
["bitfinex-derivatives","SOLF0:USTF0",1764605494715,3.39522281,124.38,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605494915,3.34,124.38,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605495419,3.34,124.38,124.28,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764605495420,3.34,124.34,124.28,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764605495719,3.39443256,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605495908,3.39522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605496718,0.05522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605496920,0.05522498,124.32,124.3,3.15771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605497314,0.05522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605498215,0.05522498,124.32,124.3,3.15771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605500525,0.05522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605501517,3.39522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605502219,0.05522498,124.32,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605502724,3.34,124.31,124.3,0.05771133]
["bitfinex-derivatives","SOLF0:USTF0",1764605502925,3.34,124.31,124.26,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764605503221,3.34,124.31,124.26,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764605503826,3.34,124.31,124.27,0.06064555]
["bitfinex-derivatives","SOLF0:USTF0",1764605507720,3.34,124.31,124.27,3.16064555]
["bitfinex-derivatives","SOLF0:USTF0",1764605507921,70.13522498,124.32,124.27,3.16064555]
["bitfinex-derivatives","SOLF0:USTF0",1764605508522,73.47522498,124.32,124.27,3.16064555]
["bitfinex-derivatives","SOLF0:USTF0",1764605509230,3.39522498,124.32,124.27,3.16064555]
["bitfinex-derivatives","SOLF0:USTF0",1764605509428,0.05522498,124.32,124.3,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764605509627,0.05522498,124.32,124.3,10.39415998]
["bitfinex-derivatives","SOLF0:USTF0",1764605510031,0.05522498,124.32,124.3,7.29415998]
["bitfinex-derivatives","SOLF0:USTF0",1764605510933,0.05522498,124.32,124.3,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1764605511132,3.34,124.31,124.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605511430,0.05522498,124.32,124.27,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764605511431,73.42,124.3,124.27,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764605512435,3.34,124.29,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605513229,70.14109872,124.3,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605514830,73.48109872,124.3,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605516138,3.34,124.29,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605518235,0.06109872,124.3,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605518437,3.22109872,124.3,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605520128,0.06109872,124.3,124.27,3.34157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605520735,3.22109872,124.3,124.27,3.34157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605521552,9.00778643,124.3,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605521845,3.16,124.29,124.27,0.05157903]
["bitfinex-derivatives","SOLF0:USTF0",1764605522041,3.16,124.27,124.21,116.0155]
["bitfinex-derivatives","SOLF0:USTF0",1764605522244,3.16,124.25,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605522544,3.16,124.25,124.19,112.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764605522848,3.16,124.25,124.21,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764605523041,0.05282079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605523241,3.21282079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605524244,0.05282079,124.24,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605524452,0.05282079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605524644,3.21282079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605525346,10.45842079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605525553,3.16,124.23,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605525752,0.05282079,124.24,124.22,3.34944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605526046,0.05282079,124.24,124.22,0.05944557]
["bitfinex-derivatives","SOLF0:USTF0",1764605526251,0.05282079,124.24,124.22,7.30564557]
["bitfinex-derivatives","SOLF0:USTF0",1764605527754,0.05282079,124.24,124.22,10.59564557]
["bitfinex-derivatives","SOLF0:USTF0",1764605528358,0.05282079,124.24,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605528545,0.05282079,124.24,124.22,10.59564557]
["bitfinex-derivatives","SOLF0:USTF0",1764605529140,70.1,124.27,124.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605529349,3.16,124.31,124.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605530151,3.16,124.31,124.27,7.29942405]
["bitfinex-derivatives","SOLF0:USTF0",1764605530351,0.05264067,124.29,124.27,10.58942405]
["bitfinex-derivatives","SOLF0:USTF0",1764605530656,0.05264067,124.29,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605531049,70.1,124.34,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605531647,70.1,124.34,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605532650,0.05973474,124.35,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605532651,0.05973474,124.35,124.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605535857,3.16,124.43,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605536059,3.16,124.43,124.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605536458,3.16,124.43,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605536959,0.0579909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605539165,0.0579909,124.42,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605542778,0.0579909,124.42,124.4,7.29579167]
["bitfinex-derivatives","SOLF0:USTF0",1764605542779,0.0579909,124.42,124.4,10.58579167]
["bitfinex-derivatives","SOLF0:USTF0",1764605543177,0.0579909,124.42,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605543871,3.2179909,124.42,124.4,7.29579167]
["bitfinex-derivatives","SOLF0:USTF0",1764605544074,3.2179909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605545182,0.0579909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605545381,3.2179909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605545773,0.0579909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605546672,0.0579909,124.42,124.4,7.29609167]
["bitfinex-derivatives","SOLF0:USTF0",1764605547981,0.0579909,124.42,124.4,10.57609167]
["bitfinex-derivatives","SOLF0:USTF0",1764605548578,0.0579909,124.42,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605549375,0.0579909,124.42,124.4,7.29609167]
["bitfinex-derivatives","SOLF0:USTF0",1764605549571,3.4279909,124.42,124.4,0.06039167]
["bitfinex-derivatives","SOLF0:USTF0",1764605549784,3.37,124.4,124.34,115.8914]
["bitfinex-derivatives","SOLF0:USTF0",1764605550182,3.37,124.4,124.36,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764605550478,3.37,124.4,124.31,115.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764605550676,0.06124732,124.37,124.34,0.05176017]
["bitfinex-derivatives","SOLF0:USTF0",1764605551883,0.06124732,124.37,124.34,3.33176017]
["bitfinex-derivatives","SOLF0:USTF0",1764605552884,0.06124732,124.37,124.35,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764605553588,0.06124732,124.37,124.35,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764605554192,0.06124732,124.37,124.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605557890,70.02,124.41,124.36,115.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764605558092,70.02,124.41,124.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605558891,70.02,124.41,124.38,3.1405817]
["bitfinex-derivatives","SOLF0:USTF0",1764605559087,70.07342745,124.41,124.38,3.1405817]
["bitfinex-derivatives","SOLF0:USTF0",1764605559392,0.05342745,124.41,124.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605561790,7.2314,124.48,124.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605561990,3.27,124.5,124.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605562196,3.27,124.5,124.42,115.6141]
["bitfinex-derivatives","SOLF0:USTF0",1764605562394,279.0162,124.52,124.43,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764605562395,3.27,124.48,124.43,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764605562694,3.27,124.48,124.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605562991,3.32892576,124.46,124.44,0.0535974]
["bitfinex-derivatives","SOLF0:USTF0",1764605563697,3.32892576,124.46,124.44,3.1335974]
["bitfinex-derivatives","SOLF0:USTF0",1764605563698,0.05892576,124.46,124.44,3.1335974]
["bitfinex-derivatives","SOLF0:USTF0",1764605563898,3.32892576,124.46,124.44,0.0535974]
["bitfinex-derivatives","SOLF0:USTF0",1764605564999,0.05892576,124.46,124.44,7.2870974]
["bitfinex-derivatives","SOLF0:USTF0",1764605565396,0.05892576,124.46,124.44,10.3670974]
["bitfinex-derivatives","SOLF0:USTF0",1764605569899,0.05892576,124.46,124.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605570493,0.05892576,124.46,124.44,10.3670974]
["bitfinex-derivatives","SOLF0:USTF0",1764605571203,3.32892576,124.46,124.44,0.0535974]
["bitfinex-derivatives","SOLF0:USTF0",1764605571504,3.32892576,124.46,124.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605571812,3.32892576,124.46,124.43,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764605571996,0.05892576,124.46,124.43,112.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764605572505,0.05892576,124.46,124.44,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764605572895,3.32892576,124.46,124.43,0.05496342]
["bitfinex-derivatives","SOLF0:USTF0",1764605573393,3.32892576,124.46,124.43,7.28906342]
["bitfinex-derivatives","SOLF0:USTF0",1764605573904,3.32892576,124.46,124.43,0.05496342]
["bitfinex-derivatives","SOLF0:USTF0",1764605574307,3.32892576,124.46,124.43,7.28896342]
["bitfinex-derivatives","SOLF0:USTF0",1764605574602,3.32892576,124.46,124.43,0.05496342]
["bitfinex-derivatives","SOLF0:USTF0",1764605576509,3.27,124.44,124.43,0.05496342]
["bitfinex-derivatives","SOLF0:USTF0",1764605577200,3.11,124.43,124.39,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764605578305,0.05250094,124.42,124.4,0.05366326]
["bitfinex-derivatives","SOLF0:USTF0",1764605578505,3.16250094,124.42,124.4,0.05366326]
["bitfinex-derivatives","SOLF0:USTF0",1764605579210,3.16250094,124.42,124.4,7.28946326]
["bitfinex-derivatives","SOLF0:USTF0",1764605580214,3.16250094,124.42,124.4,0.05366326]
["bitfinex-derivatives","SOLF0:USTF0",1764605580900,0.05250094,124.42,124.4,0.05366326]
["bitfinex-derivatives","SOLF0:USTF0",1764605581211,0.05250094,124.42,124.4,2.45366326]
["bitfinex-derivatives","SOLF0:USTF0",1764605581913,5.83014741,124.46,124.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605582104,3.11,124.47,124.43,112.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764605582413,3.11,124.47,124.41,114.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764605583214,0.06169261,124.45,124.43,0.05725389]
["bitfinex-derivatives","SOLF0:USTF0",1764605583412,0.06169261,124.45,124.43,7.29095389]
["bitfinex-derivatives","SOLF0:USTF0",1764605583604,3.17169261,124.45,124.43,7.29095389]
["bitfinex-derivatives","SOLF0:USTF0",1764605584704,3.17169261,124.45,124.43,0.05725389]
["bitfinex-derivatives","SOLF0:USTF0",1764605584911,4.77169261,124.45,124.37,112.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764605585115,5.73513878,124.44,124.37,112.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764605585413,3.11,124.43,124.37,112.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764605586011,3.16715722,124.41,124.39,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1764605586201,3.16881777,124.41,124.39,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1764605586404,0.05881777,124.41,124.39,7.28894039]
["bitfinex-derivatives","SOLF0:USTF0",1764605587818,0.05881777,124.41,124.4,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764605588319,0.05881777,124.41,124.4,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764605590217,3.11,124.47,124.41,114.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764605590423,3.11,124.47,124.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605591322,0.05287667,124.46,124.43,2.4526648]
["bitfinex-derivatives","SOLF0:USTF0",1764605591522,0.05287667,124.46,124.44,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764605592213,0.05287667,124.46,124.43,2.4526648]
["bitfinex-derivatives","SOLF0:USTF0",1764605593220,3.16287667,124.46,124.43,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1764605594512,3.16287667,124.46,124.43,2.4526648]
["bitfinex-derivatives","SOLF0:USTF0",1764605595321,3.11,124.42,124.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605595619,7.2365,124.39,124.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605595921,3.11,124.36,124.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605596120,3.11,124.34,124.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605596424,0.05459165,124.31,124.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605596716,0.05264987,124.32,124.29,0.0610049]
["bitfinex-derivatives","SOLF0:USTF0",1764605597811,0.05264987,124.32,124.29,2.5110049]
["bitfinex-derivatives","SOLF0:USTF0",1764605598218,0.05264987,124.32,124.29,0.0610049]
["bitfinex-derivatives","SOLF0:USTF0",1764605598726,0.05264987,124.32,124.29,7.3032049]
["bitfinex-derivatives","SOLF0:USTF0",1764605598916,0.05264987,124.32,124.29,0.0610049]
["bitfinex-derivatives","SOLF0:USTF0",1764605599319,3.16264987,124.32,124.29,0.0610049]
["bitfinex-derivatives","SOLF0:USTF0",1764605600622,3.16264987,124.32,124.29,7.3029049]
["bitfinex-derivatives","SOLF0:USTF0",1764605600827,0.05264987,124.32,124.29,9.7529049]
["bitfinex-derivatives","SOLF0:USTF0",1764605602225,0.05264987,124.32,124.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605604627,3.11,124.37,124.33,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764605604828,3.11,124.37,124.27,115.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764605604829,3.11,124.36,124.27,115.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764605605630,3.17057074,124.33,124.3,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1764605609234,0.06057074,124.33,124.3,2.45641541]
["bitfinex-derivatives","SOLF0:USTF0",1764605609832,3.42057074,124.33,124.3,2.45641541]
["bitfinex-derivatives","SOLF0:USTF0",1764605610030,3.42057074,124.33,124.3,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1764605611137,3.42057074,124.33,124.24,127.1864]
["bitfinex-derivatives","SOLF0:USTF0",1764605611138,69.96,124.32,124.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605611331,3.36,124.29,124.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764605611829,7.2435,124.27,124.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764605612239,0.0573708,124.25,124.23,0.0605976]
["bitfinex-derivatives","SOLF0:USTF0",1764605612937,3.36,124.32,124.24,227.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764605613129,3.36,124.32,124.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605613533,3.36,124.3,124.24,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764605613936,3.42062832,124.28,124.26,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1764605614134,3.41353091,124.28,124.26,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1764605615637,0.05353091,124.28,124.26,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1764605615937,0.05353091,124.28,124.26,2.45943844]
["bitfinex-derivatives","SOLF0:USTF0",1764605616933,0.05353091,124.28,124.26,9.70343844]
["bitfinex-derivatives","SOLF0:USTF0",1764605617236,0.05353091,124.28,124.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605617436,3.41353091,124.28,124.26,0.05943844]
["bitfinex-derivatives","SOLF0:USTF0",1764605619734,3.41353091,124.28,124.26,9.70343844]
["bitfinex-derivatives","SOLF0:USTF0",1764605619735,0.05353091,124.28,124.26,9.70343844]
["bitfinex-derivatives","SOLF0:USTF0",1764605620635,0.05353091,124.28,124.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605621338,0.05353091,124.28,124.26,9.70343844]
["bitfinex-derivatives","SOLF0:USTF0",1764605621834,0.05353091,124.28,124.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1764605623148,3.36,124.35,124.27,116.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764605623343,3.36,124.35,124.29,115.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764605624243,0.05425547,124.33,124.31,0.0617362]
["bitfinex-derivatives","SOLF0:USTF0",1764605624548,0.05425547,124.33,124.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764605626245,0.05425547,124.33,124.32,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764605626448,0.05425547,124.33,124.32,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764605627638,0.05425547,124.33,124.32,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764605628942,0.05425547,124.33,124.32,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764605630337,3.36,124.39,124.36,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764605631050,3.36,124.39,124.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605631439,3.36,124.39,124.35,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764605631639,0.05526279,124.36,124.35,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764605634347,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605634348,3.41526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605635048,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605636646,0.05526279,124.36,124.35,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764605636846,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605637054,3.18526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605637249,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605637852,3.18526279,124.36,124.34,7.30024818]
["bitfinex-derivatives","SOLF0:USTF0",1764605638058,3.18526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605639858,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605640356,0.05526279,124.36,124.34,2.34144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605640560,0.05526279,124.36,124.35,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764605643559,3.18526279,124.36,124.34,7.30074818]
["bitfinex-derivatives","SOLF0:USTF0",1764605643861,3.18526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605645150,0.05526279,124.36,124.34,0.06144818]
["bitfinex-derivatives","SOLF0:USTF0",1764605646660,0.05526279,124.36,124.34,9.58084818]
["bitfinex-derivatives","SOLF0:USTF0",1764605646861,0.05526279,124.36,124.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605649864,77.1953,124.42,124.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605650065,77.1953,124.42,124.33,127.49820019]
["bitfinex-derivatives","SOLF0:USTF0",1764605650066,3.13,124.4,124.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605650266,3.13,124.4,124.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605650568,3.13,124.37,124.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605650962,3.18613248,124.35,124.32,2.28924186]
["bitfinex-derivatives","SOLF0:USTF0",1764605651159,3.18613248,124.35,124.32,0.05924186]
["bitfinex-derivatives","SOLF0:USTF0",1764605655758,8.91475265,124.35,124.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605655963,3.13,124.34,124.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605656360,3.13,124.32,124.27,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764605656763,3.13,124.3,124.28,0.05979245]
["bitfinex-derivatives","SOLF0:USTF0",1764605657172,3.13,124.3,124.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605657173,3.13,124.29,124.23,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605657675,3.13,124.29,124.24,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764605658070,0.05113918,124.28,124.25,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1764605658272,3.18113918,124.28,124.25,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1764605659475,3.13,124.27,124.25,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1764605659980,3.13,124.26,124.25,0.05415261]
["bitfinex-derivatives","SOLF0:USTF0",1764605660378,3.13,124.26,124.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605660673,3.13,124.26,124.19,112.7464]
["bitfinex-derivatives","SOLF0:USTF0",1764605660981,3.13,124.26,124.19,115.0364]
["bitfinex-derivatives","SOLF0:USTF0",1764605661381,0.05766672,124.24,124.21,0.05701375]
["bitfinex-derivatives","SOLF0:USTF0",1764605661582,3.18766672,124.24,124.21,0.05701375]
["bitfinex-derivatives","SOLF0:USTF0",1764605662975,0.05766672,124.24,124.21,9.59381375]
["bitfinex-derivatives","SOLF0:USTF0",1764605664874,0.05766672,124.24,124.22,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764605665079,0.05766672,124.24,124.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764605667281,69.92,124.27,124.24,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764605667582,3.18,124.26,124.22,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605668482,0.05893379,124.25,124.23,2.28654568]
["bitfinex-derivatives","SOLF0:USTF0",1764605668878,0.05893379,124.25,124.23,9.53224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605669085,0.05893379,124.25,124.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605669484,0.05893379,124.25,124.23,7.30224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605669983,0.05893379,124.25,124.23,9.53224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605670678,0.05893379,124.25,124.24,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605671386,0.05893379,124.25,124.23,9.53224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605671680,0.05893379,124.25,124.23,7.30224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605671681,3.31893379,124.25,124.23,7.30224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605671987,0.05893379,124.25,124.23,7.30224568]
["bitfinex-derivatives","SOLF0:USTF0",1764605672378,3.31893379,124.25,124.23,0.05654568]
["bitfinex-derivatives","SOLF0:USTF0",1764605673086,3.26,124.24,124.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605673984,3.26,124.24,124.21,0.05354481]
["bitfinex-derivatives","SOLF0:USTF0",1764605674184,3.26,124.24,124.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605674586,3.26,124.24,124.18,114.9874]
["bitfinex-derivatives","SOLF0:USTF0",1764605674887,3.26,124.24,124.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605675087,0.05606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605675387,0.05606421,124.23,124.21,7.30810667]
["bitfinex-derivatives","SOLF0:USTF0",1764605675579,0.05606421,124.23,124.21,9.53810667]
["bitfinex-derivatives","SOLF0:USTF0",1764605676682,0.05606421,124.23,124.21,7.30810667]
["bitfinex-derivatives","SOLF0:USTF0",1764605676886,0.05606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605677791,3.31606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605680980,0.05606421,124.23,124.21,7.30810667]
["bitfinex-derivatives","SOLF0:USTF0",1764605681179,3.31606421,124.23,124.21,7.30810667]
["bitfinex-derivatives","SOLF0:USTF0",1764605681789,3.31606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605683394,10.56206421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605683696,3.26,124.22,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605684287,0.05606421,124.23,124.21,2.29120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605684490,0.05606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605685498,0.05606421,124.23,124.21,7.30820667]
["bitfinex-derivatives","SOLF0:USTF0",1764605687987,0.05606421,124.23,124.22,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764605689797,0.05606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605689798,3.31606421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605691402,10.56186421,124.23,124.21,0.06120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605691589,0.05606421,124.23,124.21,2.29120667]
["bitfinex-derivatives","SOLF0:USTF0",1764605691988,0.05606421,124.23,124.22,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764605692794,0.05606421,124.23,124.22,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764605697006,73.18,124.28,124.24,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764605697212,69.92,124.28,124.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605697708,69.92,124.28,124.26,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764605697909,0.06007284,124.28,124.26,7.3009139]
["bitfinex-derivatives","SOLF0:USTF0",1764605698107,0.06007284,124.28,124.26,9.5309139]
["bitfinex-derivatives","SOLF0:USTF0",1764605698311,0.06007284,124.28,124.26,7.3009139]
["bitfinex-derivatives","SOLF0:USTF0",1764605698814,0.06007284,124.28,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605700198,3.32007284,124.28,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605700404,3.32007284,124.28,124.26,7.3009139]
["bitfinex-derivatives","SOLF0:USTF0",1764605700604,9.01665487,124.27,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605700905,3.26,124.27,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605701097,5.83437678,124.28,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605701303,3.32007284,124.28,124.26,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1764605701604,0.06007284,124.28,124.26,2.2869139]
["bitfinex-derivatives","SOLF0:USTF0",1764605701906,0.06007284,124.28,124.27,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764605702106,0.06007284,124.28,124.27,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764605702512,7.42501246,124.33,124.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605702815,3.26,124.34,124.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605703011,10.68501246,124.37,124.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605703214,3.26,124.36,124.3,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764605703511,10.4994,124.34,124.27,114.9049]
["bitfinex-derivatives","SOLF0:USTF0",1764605703820,0.0589639,124.34,124.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605704123,3.3189639,124.34,124.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605704310,0.0589639,124.34,124.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605704903,3.3189639,124.34,124.32,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764605705110,3.3189639,124.34,124.32,7.29409709]
["bitfinex-derivatives","SOLF0:USTF0",1764605706112,3.3189639,124.34,124.32,0.05399709]
["bitfinex-derivatives","SOLF0:USTF0",1764605706514,3.3189639,124.34,124.29,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764605706910,3.26,124.32,124.27,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764605707104,0.0589639,124.34,124.27,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764605707105,3.26,124.3,124.27,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764605707508,3.31188075,124.3,124.27,7.29924615]
["bitfinex-derivatives","SOLF0:USTF0",1764605709222,0.05188075,124.3,124.28,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764605709520,0.05188075,124.3,124.28,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764605709716,3.31188075,124.3,124.19,112.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764605709918,3.26,124.28,124.21,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605710819,85.43778592,124.31,124.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605710820,0.06039639,124.26,124.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605711016,0.05538446,124.27,124.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605711319,0.05538446,124.27,124.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605712619,68.04,124.33,124.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605712815,3.26,124.32,124.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605713522,0.05108039,124.31,124.28,0.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605713920,0.05108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605714115,3.31108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605715022,3.31108039,124.31,124.28,9.46802346]
["bitfinex-derivatives","SOLF0:USTF0",1764605715215,0.05108039,124.31,124.28,9.46802346]
["bitfinex-derivatives","SOLF0:USTF0",1764605715417,0.05108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605716624,3.31108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605716821,0.05108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605717123,0.05108039,124.31,124.28,9.46822346]
["bitfinex-derivatives","SOLF0:USTF0",1764605717323,0.05108039,124.31,124.28,2.22542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605717725,3.14108039,124.31,124.28,0.05542346]
["bitfinex-derivatives","SOLF0:USTF0",1764605718118,3.09,124.3,124.22,114.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764605718426,3.09,124.3,124.23,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605718626,3.09,124.3,124.24,112.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764605718829,3.09,124.3,124.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605719028,0.05574513,124.29,124.27,2.2234378]
["bitfinex-derivatives","SOLF0:USTF0",1764605719628,0.05574513,124.29,124.27,9.4666378]
["bitfinex-derivatives","SOLF0:USTF0",1764605720318,10.3288,124.36,124.3,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764605720725,10.3288,124.36,124.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605721324,3.09,124.36,124.32,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764605721519,0.05782228,124.34,124.32,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764605722224,0.05782228,124.34,124.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605722423,0.05782228,124.34,124.32,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764605722629,0.05782228,124.34,124.32,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764605723136,0.05782228,124.34,124.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605725727,0.05782228,124.34,124.32,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764605726736,3.14782228,124.34,124.32,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764605727029,3.14782228,124.34,124.31,0.06136147]
["bitfinex-derivatives","SOLF0:USTF0",1764605728426,3.14782228,124.34,124.31,7.30236147]
["bitfinex-derivatives","SOLF0:USTF0",1764605728735,0.05782228,124.34,124.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605728939,3.14782228,124.34,124.32,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764605730042,3.14782228,124.34,124.31,0.06136147]
["bitfinex-derivatives","SOLF0:USTF0",1764605730234,3.09,124.32,124.31,0.06136147]
["bitfinex-derivatives","SOLF0:USTF0",1764605730837,10.3306,124.32,124.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605731140,3.26,124.31,124.28,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764605732131,3.3211799,124.31,124.28,7.2945621]
["bitfinex-derivatives","SOLF0:USTF0",1764605732733,0.0611799,124.31,124.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605734538,0.0611799,124.31,124.28,0.0518621]
["bitfinex-derivatives","SOLF0:USTF0",1764605734539,0.0611799,124.31,124.3,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764605734735,0.0611799,124.31,124.3,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764605734940,0.0611799,124.31,124.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605735734,3.3211799,124.31,124.28,0.0518621]
["bitfinex-derivatives","SOLF0:USTF0",1764605735931,3.26,124.27,124.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605736436,10.504,124.27,124.21,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764605736635,3.26,124.27,124.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605736836,0.0527564,124.25,124.23,0.05795207]
["bitfinex-derivatives","SOLF0:USTF0",1764605737137,0.0527564,124.25,124.23,2.22795207]
["bitfinex-derivatives","SOLF0:USTF0",1764605737537,0.0527564,124.25,124.23,9.47365207]
["bitfinex-derivatives","SOLF0:USTF0",1764605737743,0.0527564,124.25,124.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605738635,0.0527564,124.25,124.23,0.05795207]
["bitfinex-derivatives","SOLF0:USTF0",1764605738833,3.3127564,124.25,124.23,0.05795207]
["bitfinex-derivatives","SOLF0:USTF0",1764605739130,0.0527564,124.25,124.23,2.22795207]
["bitfinex-derivatives","SOLF0:USTF0",1764605739337,0.0527564,124.25,124.23,9.47325207]
["bitfinex-derivatives","SOLF0:USTF0",1764605739735,0.0527564,124.25,124.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605740245,3.3127564,124.25,124.23,7.30325207]
["bitfinex-derivatives","SOLF0:USTF0",1764605740545,0.0527564,124.25,124.23,7.30325207]
["bitfinex-derivatives","SOLF0:USTF0",1764605740746,0.0527564,124.25,124.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764605743943,0.0527564,124.25,124.23,9.47325207]
["bitfinex-derivatives","SOLF0:USTF0",1764605744343,0.0527564,124.25,124.15,338.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764605744344,3.3127564,124.25,123.99,176.04833162]
["bitfinex-derivatives","SOLF0:USTF0",1764605744547,3.3127564,124.25,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764605744548,112.9466,123.98,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764605744751,112.9079,124.02,123.89,0.33716019]
["bitfinex-derivatives","SOLF0:USTF0",1764605745045,5.72539942,124.01,123.9,14.8891401]
["bitfinex-derivatives","SOLF0:USTF0",1764605745244,0.05375861,123.97,123.9,4.86748846]
["bitfinex-derivatives","SOLF0:USTF0",1764605745442,11.6972926,123.96,123.88,16.29222447]
["bitfinex-derivatives","SOLF0:USTF0",1764605745745,11.6972926,123.95,123.88,16.29222447]
["bitfinex-derivatives","SOLF0:USTF0",1764605745932,1.5272926,123.94,123.88,16.29222447]
["bitfinex-derivatives","SOLF0:USTF0",1764605746134,9.82745741,123.96,123.88,16.29222447]
["bitfinex-derivatives","SOLF0:USTF0",1764605746338,127.67538612,123.99,123.91,0.06041478]
["bitfinex-derivatives","SOLF0:USTF0",1764605746339,9.82745741,123.99,123.91,0.06041478]
["bitfinex-derivatives","SOLF0:USTF0",1764605746538,9.82745741,124.0,123.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605746746,9.82745741,124.0,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605747045,9.82745741,124.03,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605747234,9.82745741,124.03,123.9,39.0191401]
["bitfinex-derivatives","SOLF0:USTF0",1764605747235,14.74118612,124.05,123.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605747440,0.05588027,124.0,123.98,0.05075025]
["bitfinex-derivatives","SOLF0:USTF0",1764605747750,0.05231519,124.0,123.99,8.09920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605749844,0.05231519,124.0,123.99,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605751847,14.8891401,124.07,123.99,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605752042,14.8891401,124.07,124.0,8.09920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605752246,14.8891401,124.09,124.01,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605752445,14.8891401,124.09,124.02,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605752650,14.8891401,124.12,124.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605752950,112.772,124.17,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605753136,112.8073,124.13,124.07,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605753340,112.8073,124.13,124.08,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605753341,120.0593,124.13,124.08,11.40920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605753542,120.0593,124.13,124.09,8.09920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605753742,120.0593,124.13,124.1,8.09920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605753943,120.11701247,124.13,124.11,8.09920879]
["bitfinex-derivatives","SOLF0:USTF0",1764605754150,120.11701247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605754945,7.30971247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605757346,0.05771247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605758047,6.64539451,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605760950,0.05771247,124.13,124.12,5.22000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605761151,0.05771247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605761845,6.59169968,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605762252,6.59224642,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605762452,0.05771247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605762862,13.7874665,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605764171,7.30931247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605765756,0.05771247,124.13,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605767564,7.2496,124.17,124.12,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605767752,7.2496,124.17,124.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605767959,7.2496,124.17,124.15,77.34000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605768157,7.2496,124.17,124.16,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605769250,0.05799253,124.18,124.16,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605769452,0.05799253,124.18,124.17,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605769665,0.05799253,124.18,124.17,5.22000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605769967,6.45899803,124.22,124.17,5.22000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605770261,7.2461,124.23,124.18,5.22000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605770458,7.2461,124.23,124.19,5.22000879]
["bitfinex-derivatives","SOLF0:USTF0",1764605770658,152.25514193,124.25,124.2,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605770659,39.55774193,124.25,124.2,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605770858,6.48680293,124.24,124.21,0.05850551]
["bitfinex-derivatives","SOLF0:USTF0",1764605771055,6.4280705,124.23,124.22,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764605771252,112.7331,124.21,124.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605771565,6.43029711,124.2,124.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605771764,7.2474,124.21,124.17,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1764605772059,6.43109197,124.2,124.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605772267,7.2474,124.21,124.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605772456,6.49208767,124.2,124.17,77.31438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605772652,0.06037105,124.2,124.17,77.31438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605773263,0.06037105,124.2,124.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605774464,0.06037105,124.2,124.17,0.05438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605774760,6.35941954,124.19,124.17,0.05438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605774959,6.3590982,124.18,124.17,72.01438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605775466,7.2484,124.19,124.17,72.01438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605776063,6.35803798,124.18,124.17,72.01438319]
["bitfinex-derivatives","SOLF0:USTF0",1764605777867,6.35803798,124.18,124.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1764605777868,112.7776,124.16,124.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605778063,119.14413798,124.15,124.11,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1764605778264,6.35803798,124.14,124.12,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1764605778466,112.7861,124.15,124.12,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1764605778674,6.32265471,124.14,124.12,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1764605778967,7.2519,124.13,124.12,71.95122836]
["bitfinex-derivatives","SOLF0:USTF0",1764605779179,0.05861742,124.14,124.12,71.93122836]
["bitfinex-derivatives","SOLF0:USTF0",1764605779571,0.05861742,124.14,124.12,77.15122836]
["bitfinex-derivatives","SOLF0:USTF0",1764605779872,0.05861742,124.14,124.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605780765,6.33134526,124.17,124.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605780970,6.33134526,124.16,124.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605781171,112.7464,124.2,124.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605781371,7.2495,124.17,124.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605781871,0.05869664,124.16,124.14,5.27630863]
["bitfinex-derivatives","SOLF0:USTF0",1764605782167,0.05869664,124.16,124.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605785566,0.05869664,124.16,124.14,0.05630863]
["bitfinex-derivatives","SOLF0:USTF0",1764605785765,0.05869664,124.16,124.15,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605786168,7.30879664,124.16,124.15,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605786969,13.5653126,124.16,124.15,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605787171,7.30879664,124.16,124.15,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1764605787369,7.30879664,124.16,124.15,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605787574,0.05869664,124.16,124.15,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1764605787966,7.2489,124.18,124.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605788272,112.7137,124.23,124.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605788479,6.26842719,124.22,124.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605788780,112.7137,124.23,124.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605788984,6.27149033,124.22,124.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605789275,0.05152476,124.2,124.18,4.96743345]
["bitfinex-derivatives","SOLF0:USTF0",1764605789781,0.05152476,124.2,124.19,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1764605789971,6.32228729,124.2,124.19,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1764605790169,6.32228729,124.2,124.18,0.05743345]
["bitfinex-derivatives","SOLF0:USTF0",1764605790170,7.94228729,124.2,124.02,14.8891401]
["bitfinex-derivatives","SOLF0:USTF0",1764605790369,7.94228729,124.2,123.93,1.40263195]
["bitfinex-derivatives","SOLF0:USTF0",1764605790370,112.9054,124.02,123.93,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605790673,24.13,124.09,123.87,113.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764605790674,7.2613,123.97,123.94,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605790878,7.2613,123.97,123.95,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605791068,112.9318,123.99,123.95,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605791069,112.9273,124.0,123.95,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605791265,6.26300998,123.99,123.95,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1764605791468,9.29397406,123.98,123.95,73.29252142]
["bitfinex-derivatives","SOLF0:USTF0",1764605791674,9.2485854,123.97,123.95,67.24248991]
["bitfinex-derivatives","SOLF0:USTF0",1764605791874,2.97996363,123.96,123.95,67.24248991]
["bitfinex-derivatives","SOLF0:USTF0",1764605792580,7.2613,123.97,123.95,67.24248991]
["bitfinex-derivatives","SOLF0:USTF0",1764605793677,6.26175758,123.96,123.95,62.33248991]
["bitfinex-derivatives","SOLF0:USTF0",1764605794281,7.2613,123.97,123.95,62.33248991]
["bitfinex-derivatives","SOLF0:USTF0",1764605794489,120.2113,123.97,123.96,58.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764605794674,126.46938705,123.97,123.96,18.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764605794980,126.46938705,123.97,123.96,47.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764605795180,120.2209,123.96,123.94,0.05616738]
["bitfinex-derivatives","SOLF0:USTF0",1764605795382,120.2209,123.96,123.95,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764605795680,126.47486269,123.96,123.95,23.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764605795985,126.47486269,123.96,123.94,72.33616738]
["bitfinex-derivatives","SOLF0:USTF0",1764605796180,6.25396269,123.95,123.94,0.05616738]
["bitfinex-derivatives","SOLF0:USTF0",1764605796383,120.2498,123.93,123.9,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605796583,7.2636,123.93,123.9,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605796775,112.9589,123.96,123.9,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605797081,6.22240411,123.95,123.9,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605797382,6.27884862,123.94,123.91,72.33374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605797576,6.22240411,123.93,123.91,72.33374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605797776,0.05644451,123.94,123.91,72.33374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605797981,6.21203362,123.93,123.91,72.33374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605798184,7.31964451,123.94,123.91,72.33374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605798578,7.31964451,123.94,123.91,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605798783,7.31964451,123.94,123.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605798978,6.20101858,123.93,123.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605799180,120.2508,123.93,123.91,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605799487,6.1916821,123.92,123.91,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605800286,120.2508,123.93,123.91,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605801082,120.2508,123.93,123.91,72.27374733]
["bitfinex-derivatives","SOLF0:USTF0",1764605802193,120.2508,123.93,123.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605802382,120.2508,123.93,123.88,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1764605802979,7.2638,123.93,123.89,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605803183,0.06022989,123.92,123.89,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605803487,0.06022989,123.92,123.9,0.05432263]
["bitfinex-derivatives","SOLF0:USTF0",1764605803684,0.06022989,123.92,123.9,4.96432263]
["bitfinex-derivatives","SOLF0:USTF0",1764605804979,0.06022989,123.92,123.91,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605805480,0.06022989,123.92,123.91,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605805886,0.06022989,123.92,123.9,0.05432263]
["bitfinex-derivatives","SOLF0:USTF0",1764605806082,0.06022989,123.92,123.9,72.21432263]
["bitfinex-derivatives","SOLF0:USTF0",1764605806586,113.0195,123.9,123.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605806790,113.0195,123.9,123.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605806989,113.0082,123.91,123.84,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1764605807689,0.05342698,123.89,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605808091,7.2667,123.88,123.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605808391,7.2667,123.88,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605808590,7.2667,123.88,123.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605808785,7.2667,123.88,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605808986,7.2667,123.88,123.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605809378,7.2667,123.88,123.87,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1764605809691,7.2667,123.88,123.87,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605809878,7.2667,123.88,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605810084,120.2993,123.88,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605810396,7.2667,123.88,123.87,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1764605810590,120.2992,123.88,123.86,0.06009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605810895,120.2992,123.88,123.86,72.18009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605811088,7.2667,123.88,123.86,72.18009335]
["bitfinex-derivatives","SOLF0:USTF0",1764605811283,120.2991,123.88,123.86,59.86089335]
["bitfinex-derivatives","SOLF0:USTF0",1764605811696,7.2667,123.88,123.86,59.86089335]
["bitfinex-derivatives","SOLF0:USTF0",1764605811993,7.2667,123.88,123.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605811994,7.2671,123.87,123.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1764605812181,7.2671,123.87,123.85,72.14487468]
["bitfinex-derivatives","SOLF0:USTF0",1764605812380,7.2671,123.87,123.85,77.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1764605812381,0.0543579,123.87,123.85,77.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1764605813694,0.0543579,123.87,123.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605814385,0.0543579,123.87,123.86,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1764605814589,112.9698,123.95,123.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605814788,112.9803,123.94,123.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605814998,112.9867,123.93,123.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605815494,7.2647,123.91,123.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605815695,0.05685886,123.9,123.88,4.96472761]
["bitfinex-derivatives","SOLF0:USTF0",1764605816495,0.05685886,123.9,123.89,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1764605818795,0.05685886,123.9,123.89,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1764605819398,0.05685886,123.9,123.89,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605820194,0.05685886,123.9,123.88,0.05472761]
["bitfinex-derivatives","SOLF0:USTF0",1764605820395,113.0284,123.89,123.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605820594,113.0284,123.89,123.76,413.50218628]
["bitfinex-derivatives","SOLF0:USTF0",1764605820595,113.0284,123.89,123.83,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1764605821384,7.2674,123.87,123.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605821599,7.32521631,123.87,123.85,5.92450497]
["bitfinex-derivatives","SOLF0:USTF0",1764605823599,7.32521631,123.87,123.86,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1764605823895,7.32521631,123.87,123.85,0.04450497]
["bitfinex-derivatives","SOLF0:USTF0",1764605824094,7.32521631,123.87,123.85,71.90450497]
["bitfinex-derivatives","SOLF0:USTF0",1764605824594,7.32521631,123.87,123.85,77.78450497]
["bitfinex-derivatives","SOLF0:USTF0",1764605824797,7.32521631,123.87,123.85,5.92450497]
["bitfinex-derivatives","SOLF0:USTF0",1764605825101,0.05781631,123.87,123.86,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605825497,0.05781631,123.87,123.86,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605826601,0.05781631,123.87,123.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605826894,0.05781631,123.87,123.86,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605827487,0.05781631,123.87,123.86,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1764605827985,0.05781631,123.87,123.86,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1764605828791,128.61880746,123.94,123.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605828792,112.9902,123.93,123.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605829189,6.13138768,123.92,123.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605829391,13.39568768,123.92,123.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605829901,13.39568768,123.92,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605829902,0.0607152,123.91,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605831191,7.2629,123.94,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605831397,6.10739128,123.93,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605831702,7.2629,123.94,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605832003,13.37333363,123.93,123.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605832300,6.17193837,123.92,123.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605833498,6.17193837,123.92,123.91,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764605834191,0.05230281,123.92,123.91,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764605834391,7.27162118,123.93,123.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605835204,17.09025741,123.94,123.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605835400,17.14521042,123.94,123.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605835597,7.2634,123.93,123.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605836302,7.49710823,123.94,123.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605836902,14.75990823,123.94,123.93,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1764605837103,7.31775301,123.94,123.93,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1764605837491,7.44215522,123.95,123.93,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1764605837703,7.44215522,123.96,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605837902,7.44215522,123.97,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605838405,7.44215522,123.98,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605838609,7.49401484,123.98,123.95,5.94159081]
["bitfinex-derivatives","SOLF0:USTF0",1764605839293,0.05185962,123.98,123.95,5.94159081]
["bitfinex-derivatives","SOLF0:USTF0",1764605840400,7.31235962,123.98,123.95,5.94159081]
["bitfinex-derivatives","SOLF0:USTF0",1764605841608,0.05185962,123.98,123.95,5.94159081]
["bitfinex-derivatives","SOLF0:USTF0",1764605842905,0.05185962,123.98,123.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605844402,7.31225962,123.98,123.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605844703,0.05185962,123.98,123.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605845002,112.8885,124.04,123.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605845702,7.2577,124.03,123.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605845910,0.05105258,124.01,124.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605846201,7.2577,124.03,124.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605846394,7.2564,124.05,124.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605847302,0.05843479,124.04,124.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605847702,0.05843479,124.04,124.01,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1764605847906,112.95323479,124.04,123.99,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1764605848106,7.259,124.01,123.99,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1764605848312,7.31240464,124.01,123.99,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1764605850403,0.05340464,124.01,123.99,6.19600628]
["bitfinex-derivatives","SOLF0:USTF0",1764605852212,112.869,124.06,124.0,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764605852508,112.869,124.06,124.01,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1764605853216,0.05862003,124.05,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605853806,7.2576,124.03,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605854915,7.2576,124.03,124.02,71.46144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605855311,7.2576,124.03,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605855716,7.2576,124.03,124.02,71.42144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605856513,7.2576,124.03,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605856723,7.2576,124.03,124.02,71.40144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605857019,7.2569,124.04,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605857225,0.05862003,124.05,124.02,71.38144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605857521,0.05862003,124.05,124.02,0.06144933]
["bitfinex-derivatives","SOLF0:USTF0",1764605857723,0.05862003,124.05,124.03,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605857920,0.05862003,124.05,124.03,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1764605858422,0.05862003,124.05,124.03,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1764605858821,0.05862003,124.05,124.03,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1764605859023,0.05862003,124.05,124.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605859409,6.0,124.09,124.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605859719,7.2545,124.09,124.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605859915,112.8239,124.11,124.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605860622,7.2546,124.08,124.06,0.06112162]
["bitfinex-derivatives","SOLF0:USTF0",1764605861734,7.2546,124.08,124.06,71.32112162]
["bitfinex-derivatives","SOLF0:USTF0",1764605862322,7.2546,124.08,124.06,77.46112162]
["bitfinex-derivatives","SOLF0:USTF0",1764605862528,8.36378628,124.07,123.91,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605862717,23.65812378,124.1,123.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605862718,113.1149,123.79,123.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605862917,113.0616,123.85,123.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605863134,113.0197,123.9,123.82,8.36378628]
["bitfinex-derivatives","SOLF0:USTF0",1764605863422,3.74,123.9,123.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605863718,3.74,123.9,123.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605863923,3.74,123.9,123.88,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605864714,3.79212867,123.9,123.88,6.19820828]
["bitfinex-derivatives","SOLF0:USTF0",1764605865510,2.32791123,123.94,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605865715,13.38225342,123.97,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605865927,2.32852323,123.96,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605866228,2.32852323,123.95,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605866413,13.38225342,123.97,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605866613,2.32956655,123.96,123.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605866815,0.05882498,123.94,123.92,0.05509493]
["bitfinex-derivatives","SOLF0:USTF0",1764605868528,0.05882498,123.94,123.92,6.19509493]
["bitfinex-derivatives","SOLF0:USTF0",1764605870022,0.05882498,123.94,123.93,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1764605870226,0.05882498,123.94,123.93,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1764605871328,2.3341711,123.96,123.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605871630,119.05967417,124.0,123.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605871929,8.47184019,123.99,123.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605872132,2.33466602,123.98,123.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605872326,2.38838081,123.97,123.95,6.19855919]
["bitfinex-derivatives","SOLF0:USTF0",1764605872531,0.05371479,123.97,123.95,6.19855919]
["bitfinex-derivatives","SOLF0:USTF0",1764605873335,0.05371479,123.97,123.96,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605873630,0.05371479,123.97,123.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1764605874034,0.05371479,123.97,123.96,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605874431,0.05371479,123.97,123.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1764605874432,0.00371479,123.97,123.96,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1764605875628,0.00371479,123.97,123.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605875826,0.00371479,123.97,123.96,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1764605877040,0.00371479,123.97,123.95,0.05855919]
["bitfinex-derivatives","SOLF0:USTF0",1764605877328,0.00371479,123.97,123.96,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1764605878025,0.00371479,123.97,123.96,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1764605879427,0.00371479,123.97,123.96,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1764605879735,0.00371479,123.97,123.96,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1764605881740,7.259,124.01,123.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605881932,112.8829,124.05,123.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605882240,8.39701063,124.04,123.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605882531,2.25475238,124.03,123.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605882731,0.06025681,124.01,124.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605883537,0.06025681,124.01,123.99,0.06100141]
["bitfinex-derivatives","SOLF0:USTF0",1764605883538,0.06025681,124.01,123.99,9.74100141]
["bitfinex-derivatives","SOLF0:USTF0",1764605883837,0.06025681,124.01,124.0,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1764605884733,7.257,124.04,124.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605885530,2.25749751,124.05,124.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605885732,0.05209273,124.04,124.02,0.0608224]
["bitfinex-derivatives","SOLF0:USTF0",1764605886334,8.40977856,124.07,124.02,9.7408224]
["bitfinex-derivatives","SOLF0:USTF0",1764605886532,7.2548,124.08,124.02,9.7408224]
["bitfinex-derivatives","SOLF0:USTF0",1764605887441,0.04739559,124.06,124.02,16.9985224]
["bitfinex-derivatives","SOLF0:USTF0",1764605887741,0.04739559,124.06,124.02,0.0608224]
["bitfinex-derivatives","SOLF0:USTF0",1764605887944,6.19614457,124.06,124.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605888241,8.45364208,124.06,124.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605888439,2.3048931,124.06,124.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605888638,0.04739559,124.06,124.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605889340,7.2567,124.05,124.03,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1764605889639,115.1783931,124.06,123.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605889840,115.13099751,124.06,124.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605890039,7.2577,124.03,124.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605890237,112.868,124.06,124.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605890539,7.2576,124.03,124.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764605890842,7.30916589,124.03,124.0,73.35282056]
["bitfinex-derivatives","SOLF0:USTF0",1764605891241,7.30916589,124.03,124.0,83.03282056]
["bitfinex-derivatives","SOLF0:USTF0",1764605891741,7.2584,124.02,124.01,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1764605891944,112.9149,124.01,123.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605892242,112.8869,124.04,123.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605892438,115.13733524,124.04,123.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605892836,7.2588,124.01,123.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605893044,7.3124608,124.01,123.99,0.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1764605893432,0.0536608,124.01,123.99,0.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1764605893632,0.0536608,124.01,123.99,9.73172526]
["bitfinex-derivatives","SOLF0:USTF0",1764605894938,0.0536608,124.01,124.0,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605895438,0.0536608,124.01,124.0,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605897043,0.0536608,124.01,124.0,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1764605897239,0.0536608,124.01,124.0,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1764605897842,0.0536608,124.01,123.99,0.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1764605898047,0.0536608,124.01,124.0,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605898541,7.3124608,124.01,124.0,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605898744,0.0536608,124.01,124.0,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605899446,0.0536608,124.01,124.0,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1764605899942,0.0536608,124.01,124.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1764605900339,0.0536608,124.01,124.0,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1764605900646,0.0536608,124.01,124.0,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605901040,0.0536608,124.01,124.0,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605901748,7.2574,124.04,124.01,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1764605902346,7.2574,124.04,124.0,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605902546,112.8824,124.05,123.99,9.05172526]
["bitfinex-derivatives","SOLF0:USTF0",1764605902752,0.05661573,124.03,124.0,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1764605902945,0.05661573,124.03,124.01,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1764605904542,7.2581,124.02,124.01,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1764605906960,0.05661573,124.03,124.01,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605907249,0.05661573,124.03,124.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605907454,112.8298,124.11,124.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605907651,8.41105531,124.1,124.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605907849,7.2549,124.08,124.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605908252,7.2536,124.1,124.05,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605908450,7.2536,124.1,124.02,112.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764605908451,7.2536,124.1,124.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605908756,0.05076202,124.09,124.07,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605910656,13.40598826,124.13,124.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605910857,7.2517,124.13,124.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605911358,2.26666154,124.14,124.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605911764,2.26666154,124.15,124.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605911963,2.26666154,124.15,124.12,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1764605912255,2.26666154,124.15,124.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605912455,2.26666154,124.17,124.13,9.13410691]
["bitfinex-derivatives","SOLF0:USTF0",1764605912650,8.4209498,124.18,124.13,9.13410691]
["bitfinex-derivatives","SOLF0:USTF0",1764605912858,2.26666154,124.17,124.13,9.13410691]
["bitfinex-derivatives","SOLF0:USTF0",1764605913060,9.51616154,124.17,124.13,9.13410691]
["bitfinex-derivatives","SOLF0:USTF0",1764605913259,238.15895522,124.23,124.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605913464,7.69351367,124.22,124.18,9.13602592]
["bitfinex-derivatives","SOLF0:USTF0",1764605913652,6.13351367,124.21,124.19,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605914356,7.2471,124.21,124.19,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1764605914961,1.56,124.19,124.13,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1764605915163,7.69351367,124.19,124.14,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605915656,6.13351367,124.19,124.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764605915854,0.05247529,124.18,124.16,9.13322088]
["bitfinex-derivatives","SOLF0:USTF0",1764605916359,0.05247529,124.18,124.16,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1764605917059,7.30167529,124.18,124.16,9.13322088]
["bitfinex-derivatives","SOLF0:USTF0",1764605917250,8.86167529,124.18,124.16,0.05322088]
["bitfinex-derivatives","SOLF0:USTF0",1764605917560,0.05247529,124.18,124.17,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1764605919062,7.2474,124.21,124.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605919960,7.2477,124.2,124.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605920258,6.11136317,124.22,124.18,8.76531255]
["bitfinex-derivatives","SOLF0:USTF0",1764605920460,7.2465,124.22,124.18,8.76531255]
["bitfinex-derivatives","SOLF0:USTF0",1764605920649,114.0609,124.26,124.18,8.76531255]
["bitfinex-derivatives","SOLF0:USTF0",1764605920650,118.0,124.23,124.18,8.76531255]
["bitfinex-derivatives","SOLF0:USTF0",1764605920855,125.2461,124.23,124.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605921167,118.0,124.26,124.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605921371,1.37,124.25,124.23,0.06069078]
["bitfinex-derivatives","SOLF0:USTF0",1764605921568,119.37,124.26,124.23,72.53994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605921764,7.2449,124.25,124.23,72.53994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605922358,7.2449,124.25,124.23,81.24994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605923268,7.2449,124.25,124.23,72.53994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605923871,8.6149,124.25,124.23,0.05994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605924054,8.6149,124.25,124.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1764605924663,7.2449,124.25,124.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1764605927266,7.2449,124.25,124.23,0.05994626]
["bitfinex-derivatives","SOLF0:USTF0",1764605927571,8.6161,124.23,124.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605927769,7.2461,124.23,124.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605927969,7.2448,124.25,124.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605928469,0.06098608,124.24,124.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605928973,1.37,124.3,124.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1764605929176,114.85381365,124.31,124.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605929867,116.28381365,124.31,124.26,8.76763274]
["bitfinex-derivatives","SOLF0:USTF0",1764605930069,7.2422,124.3,124.27,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1764605930570,9.70696388,124.31,124.27,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1764605930763,7.2427,124.29,124.27,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1764605930965,226.7044,124.32,124.27,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1764605931162,1.43,124.32,124.27,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1764605931362,1.43,124.32,124.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1764605931569,8.26802612,124.33,124.29,8.76535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605931872,9.69802612,124.33,124.29,8.76535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605932367,7.2412,124.31,124.29,8.76535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605933564,7.2412,124.31,124.29,0.05535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605933759,7.2412,124.31,124.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605935160,3.62990468,124.33,124.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605935366,1.43,124.33,124.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605935874,8.6707,124.32,124.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605936067,7.2407,124.32,124.3,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1764605937177,0.59,124.3,124.29,0.05535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605937366,7.8316,124.31,124.29,72.09535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605937567,7.2416,124.31,124.29,80.89535124]
["bitfinex-derivatives","SOLF0:USTF0",1764605937979,7.2416,124.31,124.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605938869,25.15892391,124.34,124.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605939074,121.43526286,124.35,124.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605939276,113.175,124.38,124.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605939477,0.59,124.37,124.34,0.05715202]
["bitfinex-derivatives","SOLF0:USTF0",1764605939780,0.59,124.37,124.35,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605939976,113.175,124.38,124.35,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605940179,7.2382,124.36,124.35,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1764605940875,7.2382,124.36,124.35,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1764605941075,7.2382,124.36,124.35,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1764605941481,7.2382,124.36,124.35,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1764605941683,112.5749,124.39,124.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605942378,7.2383,124.36,124.34,0.05715202]
["bitfinex-derivatives","SOLF0:USTF0",1764605942574,7.2383,124.36,124.35,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1764605943083,15.0583,124.36,124.35,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764605943282,15.0583,124.36,124.35,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1764605943480,112.6432,124.31,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764605943675,112.6432,124.31,124.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605943980,7.2442,124.26,124.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605944185,7.2442,124.26,124.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1764605944784,7.2442,124.26,124.24,0.05605675]
["bitfinex-derivatives","SOLF0:USTF0",1764605944989,7.2442,124.26,124.25,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1764605945190,7.2442,124.26,124.24,0.05605675]
["bitfinex-derivatives","SOLF0:USTF0",1764605945686,15.0642,124.26,124.25,40.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764605945885,15.0642,124.26,124.25,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1764605946086,15.0642,124.26,124.25,44.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764605946292,23.33312513,124.26,124.25,44.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764605946588,23.33312513,124.26,124.25,31.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764605946888,120.5301,124.24,124.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605947094,16.08892513,124.23,124.18,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1764605947391,8.26892513,124.22,124.18,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1764605947689,0.0618443,124.21,124.19,8.85087337]
["bitfinex-derivatives","SOLF0:USTF0",1764605948277,8.33076943,124.21,124.19,8.85087337]
["bitfinex-derivatives","SOLF0:USTF0",1764605948880,0.0618443,124.21,124.19,8.85087337]
["bitfinex-derivatives","SOLF0:USTF0",1764605949488,0.0618443,124.21,124.2,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605949680,8.35823638,124.21,124.2,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605950288,15.60563638,124.21,124.2,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605951397,112.7526,124.19,124.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605951592,112.7526,124.19,124.14,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605951593,128.87699208,124.18,124.14,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605951885,8.29639208,124.17,124.14,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605952091,8.29639208,124.16,124.14,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605952288,7.44215522,124.2,124.14,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605952608,121.0962,124.28,124.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605952883,112.6506,124.3,124.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605953092,121.0645,124.31,124.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605953295,112.6527,124.3,124.23,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1764605953487,0.05239239,124.28,124.25,0.06043107]
["bitfinex-derivatives","SOLF0:USTF0",1764605953686,15.71559239,124.28,124.25,0.06043107]
["bitfinex-derivatives","SOLF0:USTF0",1764605953881,0.05239239,124.28,124.26,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605954291,7.29539239,124.28,124.26,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1764605954588,121.0971,124.27,124.25,0.06043107]
["bitfinex-derivatives","SOLF0:USTF0",1764605954790,121.0971,124.27,124.26,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605954993,15.6635,124.27,124.26,59.0252]
["bitfinex-derivatives","SOLF0:USTF0",1764605955291,15.6635,124.27,124.26,34.1364]
["bitfinex-derivatives","SOLF0:USTF0",1764605955590,7.2453,124.24,124.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605955791,7.2453,124.24,124.23,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605955991,661.10304354,124.46,124.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605956287,8.42,124.31,124.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605956486,8.42,124.31,124.23,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1764605956791,121.14669315,124.28,124.25,0.06181254]
["bitfinex-derivatives","SOLF0:USTF0",1764605956990,8.42,124.27,124.25,71.92181254]
["bitfinex-derivatives","SOLF0:USTF0",1764605957196,15.6637,124.27,124.25,71.92181254]
["bitfinex-derivatives","SOLF0:USTF0",1764605957392,8.42,124.26,124.19,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605957588,7.245,124.25,124.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605957988,112.671,124.28,124.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605958394,8.47213509,124.26,124.23,0.06108913]
["bitfinex-derivatives","SOLF0:USTF0",1764605958591,8.42,124.25,124.23,0.06108913]
["bitfinex-derivatives","SOLF0:USTF0",1764605958786,15.6649,124.25,124.23,0.06108913]
["bitfinex-derivatives","SOLF0:USTF0",1764605960398,8.42,124.24,124.23,0.06108913]
["bitfinex-derivatives","SOLF0:USTF0",1764605960990,15.6649,124.25,124.23,0.06108913]
["bitfinex-derivatives","SOLF0:USTF0",1764605962899,8.42,124.22,124.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605963795,118.0,124.24,124.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605964000,0.0616496,124.22,124.2,8.85298893]
["bitfinex-derivatives","SOLF0:USTF0",1764605964500,230.671,124.28,124.2,10.47298893]
["bitfinex-derivatives","SOLF0:USTF0",1764605964690,6.07130586,124.27,124.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605964891,6.07130586,124.27,124.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605964892,6.07130586,124.26,124.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605965096,7.2436,124.27,124.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605965594,0.05268366,124.26,124.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1764605965794,0.05268366,124.26,124.25,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1764605968595,0.05268366,124.26,124.25,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1764605968997,0.05268366,124.26,124.25,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605969503,0.05268366,124.26,124.25,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1764605971294,8.97268366,124.26,124.25,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1764605971605,7.245,124.25,124.24,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1764605971807,121.6328,124.24,124.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605972005,112.7142,124.23,124.19,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605972202,7.2472,124.21,124.19,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1764605972903,7.30253371,124.21,124.19,80.50373443]
["bitfinex-derivatives","SOLF0:USTF0",1764605973107,0.05533371,124.21,124.2,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605973995,112.6889,124.26,124.2,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605974999,0.05456756,124.24,124.22,0.0508165]
["bitfinex-derivatives","SOLF0:USTF0",1764605975200,0.05456756,124.24,124.22,8.9008165]
["bitfinex-derivatives","SOLF0:USTF0",1764605975802,7.246,124.23,124.22,8.9008165]
["bitfinex-derivatives","SOLF0:USTF0",1764605976508,7.246,124.23,124.22,0.0508165]
["bitfinex-derivatives","SOLF0:USTF0",1764605977113,7.246,124.23,124.22,71.5508165]
["bitfinex-derivatives","SOLF0:USTF0",1764605979606,16.166,124.23,124.22,56.8793165]
["bitfinex-derivatives","SOLF0:USTF0",1764605979803,7.246,124.23,124.22,16.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1764605980204,16.166,124.23,124.22,16.2533165]
["bitfinex-derivatives","SOLF0:USTF0",1764605980611,16.166,124.23,124.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605980612,8.92,124.21,124.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605980799,121.71714267,124.2,124.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605981005,0.06006064,124.18,124.15,71.47145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605981404,0.06006064,124.18,124.15,80.32145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605981608,7.2496,124.17,124.15,80.32145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605981809,125.2496,124.17,124.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605983009,0.06006064,124.18,124.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605985013,0.06006064,124.18,124.15,8.90145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605985209,0.06006064,124.18,124.17,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764605985414,0.06006064,124.18,124.17,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605985714,0.06006064,124.18,124.17,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764605986311,7.30876064,124.18,124.17,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1764605986808,7.30876064,124.18,124.17,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1764605987406,7.30876064,124.18,124.15,0.05145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605987600,0.06006064,124.18,124.15,0.05145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605987905,0.06006064,124.18,124.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605988508,7.30876064,124.18,124.16,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1764605988910,0.06006064,124.18,124.16,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1764605989212,0.06006064,124.18,124.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1764605989414,7.30876064,124.18,124.17,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1764605989716,8.98006064,124.18,124.15,0.05145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605989911,6.07872274,124.17,124.15,0.05145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605990218,0.06006064,124.18,124.15,8.90145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605994419,7.30896064,124.18,124.15,8.90145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605994619,8.98006064,124.18,124.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605994916,0.06006064,124.18,124.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605995221,7.2495,124.17,124.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1764605996611,0.06006064,124.18,124.16,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1764605997121,7.2499,124.16,124.15,8.90145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605997312,7.2499,124.16,124.15,80.14145201]
["bitfinex-derivatives","SOLF0:USTF0",1764605998315,0.06006064,124.18,124.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1764605999412,7.2494,124.17,124.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1764605999612,0.06006064,124.18,124.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606000411,7.2493,124.17,124.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606000723,0.06006064,124.18,124.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606001019,0.06006064,124.18,124.15,71.23145201]
["bitfinex-derivatives","SOLF0:USTF0",1764606001020,8.61,124.17,124.15,71.23145201]
["bitfinex-derivatives","SOLF0:USTF0",1764606001323,118.06006064,124.18,124.16,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606001818,118.06006064,124.18,124.15,71.23145201]
["bitfinex-derivatives","SOLF0:USTF0",1764606001819,126.67006064,124.18,124.15,71.23145201]
["bitfinex-derivatives","SOLF0:USTF0",1764606002016,118.06006064,124.18,124.15,76.24145201]
["bitfinex-derivatives","SOLF0:USTF0",1764606002419,7.2493,124.17,124.16,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606002921,118.06006064,124.18,124.16,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606002922,0.06006064,124.18,124.16,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606003119,112.6984,124.25,124.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764606003314,6.03104831,124.24,124.15,198.86860372]
["bitfinex-derivatives","SOLF0:USTF0",1764606003513,6.03104831,124.24,124.15,112.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764606003816,121.328,124.23,124.16,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606004026,0.05571433,124.21,124.18,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1764606006926,7.244,124.27,124.19,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764606007822,0.05496289,124.24,124.22,0.05524827]
["bitfinex-derivatives","SOLF0:USTF0",1764606008023,0.05496289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606008327,8.66496289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606008621,8.66496289,124.24,124.22,0.05524827]
["bitfinex-derivatives","SOLF0:USTF0",1764606008820,15.91066289,124.24,124.22,0.05524827]
["bitfinex-derivatives","SOLF0:USTF0",1764606009013,15.91066289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606009422,7.30066289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606010521,0.05496289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606011019,8.66496289,124.24,124.22,0.05524827]
["bitfinex-derivatives","SOLF0:USTF0",1764606011227,15.91046289,124.24,124.23,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606011818,7.2466,124.22,124.14,112.7927]
["bitfinex-derivatives","SOLF0:USTF0",1764606012028,7.2466,124.22,124.15,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606012521,126.61,124.23,124.13,112.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764606012724,7.2472,124.21,124.14,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606012922,0.05223874,124.19,124.16,0.05984491]
["bitfinex-derivatives","SOLF0:USTF0",1764606014229,8.66223874,124.19,124.16,0.05984491]
["bitfinex-derivatives","SOLF0:USTF0",1764606014429,8.66223874,124.19,124.17,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606014729,121.3697,124.18,124.15,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606015030,8.61,124.17,124.15,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606015624,8.61,124.19,124.15,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606015821,8.66163433,124.18,124.16,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1764606016128,7.2506,124.15,124.05,224.31771801]
["bitfinex-derivatives","SOLF0:USTF0",1764606016422,7.2506,124.15,124.04,127.78400372]
["bitfinex-derivatives","SOLF0:USTF0",1764606016423,121.4088,124.14,124.04,112.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764606016623,7.2514,124.14,124.05,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606016935,7.2514,124.14,124.06,112.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764606017123,0.0617941,124.11,124.09,7.31021512]
["bitfinex-derivatives","SOLF0:USTF0",1764606017423,0.05860126,124.11,124.1,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606018028,0.05860126,124.11,124.09,7.31041512]
["bitfinex-derivatives","SOLF0:USTF0",1764606018230,0.05860126,124.11,124.1,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606021233,7.2502,124.16,124.1,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606021429,8.61,124.19,124.1,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606022030,0.05074704,124.16,124.13,7.30451991]
["bitfinex-derivatives","SOLF0:USTF0",1764606023531,7.2478,124.2,124.13,112.85101991]
["bitfinex-derivatives","SOLF0:USTF0",1764606023932,144.66577858,124.28,124.13,112.85101991]
["bitfinex-derivatives","SOLF0:USTF0",1764606024237,144.66577858,124.28,124.11,14.90640372]
["bitfinex-derivatives","SOLF0:USTF0",1764606024238,8.61,124.26,124.17,127.66730372]
["bitfinex-derivatives","SOLF0:USTF0",1764606024425,8.61,124.26,124.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606024626,8.66944241,124.23,124.21,0.05199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606025339,8.61,124.22,124.21,0.05199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606025633,8.61,124.22,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606025830,7.30534241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606027841,15.54534241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606030148,0.05944241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606030344,8.29944241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606030843,0.05944241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606032342,7.30534241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606032742,0.05944241,124.23,124.21,71.21199661]
["bitfinex-derivatives","SOLF0:USTF0",1764606033444,8.29944241,124.23,124.22,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606034050,15.54554241,124.23,124.22,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606034240,8.24,124.22,124.21,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606034650,15.4864,124.22,124.21,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606034950,8.24,124.21,124.11,322.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764606035144,0.05296902,124.17,124.15,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1764606035651,7.2465,124.22,124.15,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1764606036250,7.247,124.21,124.16,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764606036546,8.24,124.21,124.17,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606036750,8.29528043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606038053,15.54298043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606038354,0.05528043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606038548,8.29528043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606038738,0.05528043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606041950,0.05528043,124.2,124.18,7.30655855]
["bitfinex-derivatives","SOLF0:USTF0",1764606042338,0.05528043,124.2,124.18,0.05805855]
["bitfinex-derivatives","SOLF0:USTF0",1764606044446,0.05528043,124.2,124.19,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606045251,7.2461,124.23,124.19,78.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764606046158,0.05803847,124.22,124.19,78.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764606049259,0.05803847,124.22,124.2,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764606049655,0.05803847,124.22,124.21,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1764606049856,7.2448,124.25,124.21,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1764606050258,8.24,124.28,124.21,112.7302]
["bitfinex-derivatives","SOLF0:USTF0",1764606050455,8.24,124.28,124.19,112.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764606050667,8.24,124.34,124.25,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764606050859,8.24,124.34,124.22,112.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764606050860,8.24,124.33,124.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606051052,8.24,124.3,124.28,0.05295094]
["bitfinex-derivatives","SOLF0:USTF0",1764606051253,8.24,124.3,124.28,71.17295094]
["bitfinex-derivatives","SOLF0:USTF0",1764606053858,8.24,124.29,124.28,0.05295094]
["bitfinex-derivatives","SOLF0:USTF0",1764606054054,8.24,124.29,124.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606054453,15.4826,124.29,124.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606054761,8.24,124.28,124.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606054967,8.2935381,124.28,124.25,71.15353771]
["bitfinex-derivatives","SOLF0:USTF0",1764606055154,15.5367381,124.28,124.25,71.15353771]
["bitfinex-derivatives","SOLF0:USTF0",1764606057157,15.7939,124.27,124.25,71.13353771]
["bitfinex-derivatives","SOLF0:USTF0",1764606057664,8.55,124.26,124.25,0.05353771]
["bitfinex-derivatives","SOLF0:USTF0",1764606057965,11.96931689,124.26,124.25,0.05353771]
["bitfinex-derivatives","SOLF0:USTF0",1764606059860,8.55,124.24,124.17,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764606060056,8.55,124.23,124.2,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1764606060453,8.55,124.24,124.2,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1764606060858,0.06058117,124.23,124.21,0.05446156]
["bitfinex-derivatives","SOLF0:USTF0",1764606061459,116.09061689,124.28,124.21,0.05446156]
["bitfinex-derivatives","SOLF0:USTF0",1764606061663,7.2437,124.27,124.22,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1764606061868,8.55,124.29,124.22,3.41931689]
["bitfinex-derivatives","SOLF0:USTF0",1764606062367,0.05274014,124.27,124.24,0.0584359]
["bitfinex-derivatives","SOLF0:USTF0",1764606062567,0.05274014,124.27,124.25,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1764606063061,8.60274014,124.27,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606063270,8.55,124.26,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606063462,0.05274014,124.27,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606063666,8.60274014,124.27,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606064367,0.05274014,124.27,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606064968,0.05274014,124.27,124.24,71.1152642]
["bitfinex-derivatives","SOLF0:USTF0",1764606067470,0.05274014,124.27,124.25,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764606068975,7.2442,124.26,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606069168,8.60274014,124.27,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606069574,121.1823,124.32,124.24,0.0552642]
["bitfinex-derivatives","SOLF0:USTF0",1764606069868,112.6685,124.28,124.25,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764606070062,8.55,124.26,124.25,38.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764606070974,15.84847878,124.27,124.25,38.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764606071172,7.29847878,124.27,124.25,38.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764606071472,15.84847878,124.27,124.25,38.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764606071972,7.29847878,124.27,124.25,47.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764606072366,0.05477878,124.27,124.25,47.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764606072562,0.05477878,124.27,124.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606073674,0.05477878,124.27,124.26,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606073976,0.05477878,124.27,124.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606075583,8.60477878,124.27,124.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606075779,0.05477878,124.27,124.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606076275,0.05477878,124.27,124.25,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606076475,0.05477878,124.27,124.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606076682,0.05477878,124.27,124.25,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606078075,15.84827878,124.27,124.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606078275,7.29827878,124.27,124.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606079880,7.29827878,124.27,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606079881,15.7942,124.26,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606080581,7.2442,124.26,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606080781,7.2442,124.26,124.24,8.84218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606082076,7.2442,124.26,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606082279,7.2446,124.25,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606082479,15.7946,124.25,124.24,0.05218029]
["bitfinex-derivatives","SOLF0:USTF0",1764606082678,8.55,124.24,124.19,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606082984,126.55,124.24,124.19,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606083774,0.05732082,124.23,124.2,8.84982298]
["bitfinex-derivatives","SOLF0:USTF0",1764606084583,7.2468,124.22,124.2,8.84982298]
["bitfinex-derivatives","SOLF0:USTF0",1764606084784,8.55,124.22,124.2,0.05982298]
["bitfinex-derivatives","SOLF0:USTF0",1764606085078,112.7231,124.22,124.14,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606085284,121.2731,124.22,124.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606085674,7.2475,124.21,124.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606086078,0.05912528,124.2,124.18,8.84920097]
["bitfinex-derivatives","SOLF0:USTF0",1764606087680,7.30692528,124.2,124.18,0.05920097]
["bitfinex-derivatives","SOLF0:USTF0",1764606087886,15.33692528,124.2,124.18,0.05920097]
["bitfinex-derivatives","SOLF0:USTF0",1764606088078,7.30692528,124.2,124.18,8.42920097]
["bitfinex-derivatives","SOLF0:USTF0",1764606088278,0.05912528,124.2,124.18,8.42920097]
["bitfinex-derivatives","SOLF0:USTF0",1764606089086,0.05912528,124.2,124.19,3.42270792]
["bitfinex-derivatives","SOLF0:USTF0",1764606089281,7.2456,124.24,124.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606090281,124.61430792,124.27,124.21,0.05809424]
["bitfinex-derivatives","SOLF0:USTF0",1764606090282,15.80902254,124.23,124.21,0.05809424]
["bitfinex-derivatives","SOLF0:USTF0",1764606090483,0.05322254,124.23,124.21,0.05809424]
["bitfinex-derivatives","SOLF0:USTF0",1764606090991,0.05322254,124.23,124.21,7.88809424]
["bitfinex-derivatives","SOLF0:USTF0",1764606091477,0.05322254,124.23,124.21,82.33080216]
["bitfinex-derivatives","SOLF0:USTF0",1764606091681,0.05322254,124.23,124.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606092089,7.2441,124.26,124.22,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764606092294,121.1742,124.29,124.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606092595,124.57600792,124.31,124.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606092787,5.83936857,124.3,124.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606092987,5.83936857,124.3,124.25,3.42270792]
["bitfinex-derivatives","SOLF0:USTF0",1764606093291,0.05452837,124.29,124.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606093493,8.56452837,124.29,124.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606093683,7.2432,124.28,124.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606094089,0.05452837,124.29,124.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606094289,0.05452837,124.29,124.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606094489,7.29682837,124.29,124.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606094689,7.29682837,124.29,124.27,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1764606095295,7.29682837,124.29,124.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606096195,7.29682837,124.29,124.27,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1764606096592,0.05452837,124.29,124.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606098291,5.83400444,124.34,124.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606098493,121.1183,124.35,124.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606099384,7.2407,124.32,124.31,0.05721626]
["bitfinex-derivatives","SOLF0:USTF0",1764606100695,7.2407,124.32,124.31,7.88721626]
["bitfinex-derivatives","SOLF0:USTF0",1764606101285,7.2407,124.32,124.31,0.05721626]
["bitfinex-derivatives","SOLF0:USTF0",1764606102894,15.7507,124.32,124.31,0.05721626]
["bitfinex-derivatives","SOLF0:USTF0",1764606103090,8.51,124.3,124.26,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1764606103293,8.51,124.3,124.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606103488,7.241,124.32,124.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606104093,8.56784494,124.31,124.28,71.04174665]
["bitfinex-derivatives","SOLF0:USTF0",1764606104492,8.56784494,124.31,124.26,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764606104493,8.51,124.27,124.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606105088,7.245,124.25,124.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606105499,0.05802441,124.24,124.22,7.88719435]
["bitfinex-derivatives","SOLF0:USTF0",1764606106989,121.1763,124.29,124.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606106990,7.2426,124.29,124.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606108190,0.0584607,124.27,124.25,7.88387952]
["bitfinex-derivatives","SOLF0:USTF0",1764606108392,0.0584607,124.27,124.26,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606109103,7.2415,124.31,124.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606109895,15.7515,124.31,124.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606110202,0.0498723,124.3,124.28,0.05409212]
["bitfinex-derivatives","SOLF0:USTF0",1764606110594,0.0498723,124.3,124.28,7.88409212]
["bitfinex-derivatives","SOLF0:USTF0",1764606112702,8.51,124.35,124.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606113203,8.51,124.35,124.3,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606113508,118.40189394,124.37,124.3,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606113509,8.51,124.34,124.3,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1764606113705,8.51,124.35,124.31,7.88402127]
["bitfinex-derivatives","SOLF0:USTF0",1764606113903,14.32169045,124.37,124.31,7.88402127]
["bitfinex-derivatives","SOLF0:USTF0",1764606114101,8.51,124.37,124.31,7.88402127]
["bitfinex-derivatives","SOLF0:USTF0",1764606114304,5.81169045,124.39,124.31,7.88402127]
["bitfinex-derivatives","SOLF0:USTF0",1764606114499,230.5526,124.41,124.31,7.88402127]
["bitfinex-derivatives","SOLF0:USTF0",1764606114500,133.7456,124.41,124.34,7.88998366]
["bitfinex-derivatives","SOLF0:USTF0",1764606114805,133.7456,124.41,124.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1764606114990,133.7456,124.41,124.37,7.88104453]
["bitfinex-derivatives","SOLF0:USTF0",1764606115197,8.51,124.44,124.37,7.88104453]
["bitfinex-derivatives","SOLF0:USTF0",1764606115503,121.0341,124.44,124.37,7.88104453]
["bitfinex-derivatives","SOLF0:USTF0",1764606115704,8.51,124.44,124.37,7.88104453]
["bitfinex-derivatives","SOLF0:USTF0",1764606115997,5.80079048,124.45,124.37,7.88104453]
["bitfinex-derivatives","SOLF0:USTF0",1764606116307,8.51,124.45,124.4,7.89143839]
["bitfinex-derivatives","SOLF0:USTF0",1764606116604,8.51,124.44,124.41,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606116805,121.0524,124.42,124.4,0.06143839]
["bitfinex-derivatives","SOLF0:USTF0",1764606117001,121.0524,124.42,124.41,33.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764606117201,120.3585,124.39,124.36,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606117499,120.3585,124.39,124.35,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606117705,120.3585,124.39,124.33,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606117706,120.3804,124.37,124.33,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606118098,119.89099181,124.36,124.34,0.05260821]
["bitfinex-derivatives","SOLF0:USTF0",1764606118299,7.79,124.35,124.34,0.05260821]
["bitfinex-derivatives","SOLF0:USTF0",1764606120002,112.6319,124.32,124.22,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606120210,7.2416,124.31,124.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606120704,7.2416,124.31,124.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606120904,119.8637,124.33,124.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606121105,0.05662424,124.31,124.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606121308,0.0571009,124.31,124.29,8.20202492]
["bitfinex-derivatives","SOLF0:USTF0",1764606121511,0.0571009,124.31,124.29,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1764606122207,0.0571009,124.31,124.29,8.20202492]
["bitfinex-derivatives","SOLF0:USTF0",1764606122816,112.6089,124.35,124.29,8.20202492]
["bitfinex-derivatives","SOLF0:USTF0",1764606123011,112.5829,124.38,124.29,8.20202492]
["bitfinex-derivatives","SOLF0:USTF0",1764606123212,112.5829,124.38,124.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606123913,0.0569457,124.35,124.33,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606124118,112.5517,124.41,124.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606124306,0.0523134,124.39,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606124613,0.0523134,124.39,124.37,8.21147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606126415,120.4112134,124.39,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606126615,7.79,124.38,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606127211,119.8581134,124.39,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606127410,127.6481134,124.39,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606128005,15.0792134,124.39,124.37,0.06147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606128412,0.0523134,124.39,124.37,8.21147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606128921,7.2334,124.45,124.37,9.81147296]
["bitfinex-derivatives","SOLF0:USTF0",1764606129130,7.2334,124.45,124.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606129622,7.2334,124.45,124.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606129924,7.2334,124.45,124.4,0.05890367]
["bitfinex-derivatives","SOLF0:USTF0",1764606129925,120.3193,124.44,124.4,0.05890367]
["bitfinex-derivatives","SOLF0:USTF0",1764606130230,7.2351,124.42,124.4,0.05890367]
["bitfinex-derivatives","SOLF0:USTF0",1764606130426,15.0251,124.42,124.4,0.05890367]
["bitfinex-derivatives","SOLF0:USTF0",1764606131124,7.79,124.41,124.4,0.05890367]
["bitfinex-derivatives","SOLF0:USTF0",1764606131423,7.2371,124.38,124.35,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1764606131628,120.3596,124.39,124.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606131922,7.238,124.37,124.33,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606132130,7.238,124.37,124.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606132428,7.29216318,124.37,124.34,8.21010005]
["bitfinex-derivatives","SOLF0:USTF0",1764606132627,15.0286,124.36,124.34,0.06010005]
["bitfinex-derivatives","SOLF0:USTF0",1764606133031,120.4012,124.35,124.29,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606133327,120.4012,124.35,124.29,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606133523,112.6156,124.34,124.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606133729,15.0306,124.32,124.27,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606133928,7.79,124.32,124.27,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606134230,0.05740349,124.31,124.28,0.05335213]
["bitfinex-derivatives","SOLF0:USTF0",1764606135422,7.79,124.29,124.28,0.05335213]
["bitfinex-derivatives","SOLF0:USTF0",1764606136026,7.79,124.29,124.22,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606136027,7.79,124.28,124.22,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606136322,7.79,124.27,124.21,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606136524,7.2444,124.26,124.21,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1764606137019,0.0563605,124.25,124.22,0.05975482]
["bitfinex-derivatives","SOLF0:USTF0",1764606138624,0.0563605,124.25,124.23,9.84736]
["bitfinex-derivatives","SOLF0:USTF0",1764606140422,7.8463605,124.25,124.23,9.84736]
["bitfinex-derivatives","SOLF0:USTF0",1764606140620,7.45775802,124.34,124.23,17.99736]
["bitfinex-derivatives","SOLF0:USTF0",1764606140621,135.30541881,124.32,124.23,17.99736]
["bitfinex-derivatives","SOLF0:USTF0",1764606140824,120.4423,124.3,124.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606141025,15.0321,124.3,124.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606141829,0.06092066,124.28,124.26,0.0521291]
["bitfinex-derivatives","SOLF0:USTF0",1764606142432,0.06092066,124.28,124.26,8.2021291]
["bitfinex-derivatives","SOLF0:USTF0",1764606143034,0.06092066,124.28,124.27,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1764606144336,0.06092066,124.28,124.26,70.9321291]
["bitfinex-derivatives","SOLF0:USTF0",1764606145234,230.6179,124.34,124.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606145533,238.4079,124.34,124.27,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606146439,7.8443197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606147342,0.0543197,124.32,124.29,7.94357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606148035,0.0543197,124.32,124.3,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606149339,119.9599197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606149536,7.27,124.31,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606149937,7.2417,124.31,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606150446,7.3243197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606151740,14.5113,124.31,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606152139,0.0543197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606152339,7.2952197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606152537,7.2952197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606153743,7.2952197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606153948,0.0543197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606155047,7.3243197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606155737,0.0543197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606156040,0.0543197,124.32,124.29,0.05357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606156239,0.0543197,124.32,124.29,7.68357355]
["bitfinex-derivatives","SOLF0:USTF0",1764606157442,0.0543197,124.32,124.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1764606161356,118.0,124.34,124.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1764606162463,118.0,124.34,124.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1764606162644,118.0,124.34,124.33,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606162850,7.2383,124.36,124.33,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606163448,7.27,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606163650,7.27,124.34,124.32,70.88155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606163953,7.27,124.36,124.32,7.69155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606164150,7.27,124.36,124.33,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764606164350,14.51,124.33,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606165354,7.24,124.33,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606165554,14.5091,124.35,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606165755,7.2391,124.35,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606166157,14.5091,124.35,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606166556,14.5098,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606167062,14.51,124.33,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606169259,7.24,124.33,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606170159,14.5094,124.35,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606170369,7.2394,124.35,124.32,7.69155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606171060,118.0,124.34,124.32,7.69155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606173663,118.0,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606173664,125.27,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606173859,125.27,124.34,124.33,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764606175268,118.0,124.34,124.33,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764606175461,125.27,124.34,124.33,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764606175660,118.0,124.34,124.33,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764606175965,118.0,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606175966,132.5094,124.34,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606176166,132.5094,124.34,124.32,70.86155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606177170,14.08,124.33,124.32,0.06155699]
["bitfinex-derivatives","SOLF0:USTF0",1764606177564,6.84,124.32,124.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606178170,14.0806,124.32,124.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606178468,0.05667203,124.32,124.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606180469,0.05667203,124.32,124.31,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606180766,0.05667203,124.32,124.29,7.03172641]
["bitfinex-derivatives","SOLF0:USTF0",1764606181068,0.05667203,124.32,124.31,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606181268,6.89667203,124.32,124.31,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606181464,0.05667203,124.32,124.31,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606181668,127.025,124.41,124.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606181969,7.2355,124.41,124.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606182266,6.84,124.42,124.35,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764606182466,6.84,124.42,124.35,14.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764606182767,14.0748,124.42,124.37,7.02627257]
["bitfinex-derivatives","SOLF0:USTF0",1764606182962,7.2348,124.42,124.37,7.02627257]
["bitfinex-derivatives","SOLF0:USTF0",1764606183461,14.0748,124.42,124.37,7.02627257]
["bitfinex-derivatives","SOLF0:USTF0",1764606183857,6.84,124.41,124.37,7.02627257]
["bitfinex-derivatives","SOLF0:USTF0",1764606184062,6.84,124.4,124.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606184861,7.2356,124.41,124.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606185066,6.84,124.4,124.38,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606185462,6.84,124.39,124.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606185658,6.84,124.39,124.32,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606186470,0.05930169,124.37,124.34,0.06097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606186667,6.89930169,124.37,124.34,0.06097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606187472,0.05930169,124.37,124.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606187865,6.89930169,124.37,124.34,0.06097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606188061,0.05930169,124.37,124.34,7.03097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606188367,6.89930169,124.37,124.34,7.03097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606189274,0.05930169,124.37,124.34,7.03097759]
["bitfinex-derivatives","SOLF0:USTF0",1764606190063,0.05930169,124.37,124.34,14.27027759]
["bitfinex-derivatives","SOLF0:USTF0",1764606190271,7.2352,124.42,124.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606190574,14.0752,124.42,124.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606190774,6.84,124.41,124.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606190976,6.84,124.41,124.32,93.8677674]
["bitfinex-derivatives","SOLF0:USTF0",1764606190977,6.84,124.39,124.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606191175,6.84,124.39,124.34,0.05357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606191374,6.84,124.39,124.34,7.02357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606191574,6.84,124.38,124.34,7.02357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606191774,6.84,124.41,124.34,7.02357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606192176,14.0758,124.41,124.34,7.02357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606192379,6.84,124.41,124.34,7.02357608]
["bitfinex-derivatives","SOLF0:USTF0",1764606192871,6.84,124.44,124.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606193068,6.84,124.44,124.39,0.05523766]
["bitfinex-derivatives","SOLF0:USTF0",1764606193472,6.84,124.42,124.39,0.05523766]
["bitfinex-derivatives","SOLF0:USTF0",1764606193870,6.84,124.42,124.39,70.79523766]
["bitfinex-derivatives","SOLF0:USTF0",1764606194678,6.84,124.42,124.39,0.05523766]
["bitfinex-derivatives","SOLF0:USTF0",1764606195174,6.84,124.39,124.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606195379,6.84,124.38,124.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606195571,112.5708,124.39,124.32,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1764606195572,6.84,124.36,124.32,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1764606196077,0.05188705,124.35,124.33,0.05734796]
["bitfinex-derivatives","SOLF0:USTF0",1764606196472,6.89188705,124.35,124.33,0.05734796]
["bitfinex-derivatives","SOLF0:USTF0",1764606197177,6.84,124.34,124.33,0.05734796]
["bitfinex-derivatives","SOLF0:USTF0",1764606198174,14.0805,124.33,124.29,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606198374,6.84,124.33,124.29,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606198579,6.84,124.33,124.29,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1764606199069,6.84,124.31,124.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606199274,6.84,124.28,124.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1764606199489,6.84,124.28,124.27,0.05957784]
["bitfinex-derivatives","SOLF0:USTF0",1764606199681,6.84,124.26,124.23,9.84736]
["bitfinex-derivatives","SOLF0:USTF0",1764606200698,6.89818728,124.26,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606201202,7.245,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606201401,14.085,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606203703,0.05818728,124.26,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606204104,6.84,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606205005,6.84,124.24,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606205197,14.0849,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606206695,7.2449,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606206901,14.0849,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606207803,13.5849,124.25,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606208602,6.67,124.24,124.23,9.9006801]
["bitfinex-derivatives","SOLF0:USTF0",1764606208804,6.67,124.24,124.23,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1764606209008,13.9165,124.22,124.18,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1764606209900,0.06178606,124.21,124.19,0.06020292]
["bitfinex-derivatives","SOLF0:USTF0",1764606210502,6.67,124.2,124.19,0.06020292]
["bitfinex-derivatives","SOLF0:USTF0",1764606212002,6.67,124.18,124.12,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1764606212202,6.67,124.18,124.13,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764606212610,6.67,124.15,124.13,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764606212806,6.67,124.15,124.12,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1764606213010,6.72674252,124.15,124.12,96.53707987]
["bitfinex-derivatives","SOLF0:USTF0",1764606213205,6.72674252,124.15,124.12,0.05707987]
["bitfinex-derivatives","SOLF0:USTF0",1764606213906,119.4746,124.13,124.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606214110,6.67,124.12,124.05,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1764606214410,6.67,124.12,124.06,14.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764606214612,6.67,124.12,124.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606214803,6.67,124.15,124.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606215003,0.05374364,124.12,124.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606215504,0.05374364,124.12,124.11,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764606215703,6.67,124.18,124.11,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764606215917,6.67,124.17,124.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606216111,6.67,124.17,124.11,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1764606216516,6.67,124.14,124.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764606216805,6.72126109,124.14,124.11,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1764606216998,6.67,124.13,124.11,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1764606217204,13.9218,124.13,124.11,0.05294981]
["bitfinex-derivatives","SOLF0:USTF0",1764606217401,6.67,124.11,124.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606217611,6.67,124.1,124.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606217819,13.9247,124.08,124.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606218012,6.67,124.08,124.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606218211,6.67,124.14,124.04,15.14034939]
["bitfinex-derivatives","SOLF0:USTF0",1764606218514,0.05578241,124.1,124.08,0.05858264]
["bitfinex-derivatives","SOLF0:USTF0",1764606218708,6.72578241,124.1,124.08,0.05858264]
["bitfinex-derivatives","SOLF0:USTF0",1764606219011,13.97948241,124.1,124.08,0.05858264]
["bitfinex-derivatives","SOLF0:USTF0",1764606219319,6.67,124.09,124.08,0.05858264]
["bitfinex-derivatives","SOLF0:USTF0",1764606220607,6.67,124.07,124.03,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606221016,6.67,124.07,124.03,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1764606221411,13.9234,124.1,124.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606221616,0.05367097,124.08,124.06,6.90174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606222317,0.05367097,124.08,124.06,0.06174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606226113,0.05367097,124.08,124.06,6.90174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606226510,0.05367097,124.08,124.06,0.06174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606226710,6.72367097,124.08,124.06,0.06174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606227213,0.05367097,124.08,124.06,0.06174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606229617,0.05367097,124.08,124.06,6.90174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606229919,0.05367097,124.08,124.06,77.68174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606230217,0.05367097,124.08,124.06,6.90174536]
["bitfinex-derivatives","SOLF0:USTF0",1764606230517,0.05367097,124.08,124.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606230722,6.67,124.14,124.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606231118,6.67,124.18,124.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1764606231317,6.67,124.18,124.13,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1764606231718,6.73102713,124.17,124.14,0.06048605]
["bitfinex-derivatives","SOLF0:USTF0",1764606231927,6.73102713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606233216,0.06102713,124.17,124.14,6.90180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606233420,6.73102713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606233725,7.2504,124.16,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606235524,6.73102713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606236129,6.67,124.16,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606237730,13.92,124.16,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606239332,0.06102713,124.17,124.14,6.32180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606240334,6.51102713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606240530,13.76082713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606240828,6.45,124.16,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606241331,13.76082713,124.17,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606242735,6.45,124.16,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606243335,6.45,124.15,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606243630,124.45,124.15,124.14,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1764606244028,124.45,124.15,124.09,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606244029,6.45,124.13,124.09,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606244633,13.7015,124.14,124.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606244838,7.2515,124.14,124.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606245022,0.05712803,124.13,124.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606245334,118.0,124.18,124.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606246123,7.2482,124.19,124.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606246317,0.05863812,124.17,124.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606246520,0.05863812,124.17,124.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606247532,6.50863812,124.17,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606248424,13.7003,124.16,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606248822,0.05863812,124.17,124.14,6.31771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606249524,0.05863812,124.17,124.14,13.56871312]
["bitfinex-derivatives","SOLF0:USTF0",1764606249831,0.05863812,124.17,124.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606250526,0.05863812,124.17,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606250527,6.50863812,124.17,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606250718,13.7,124.16,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606252830,13.7005,124.15,124.14,0.05771312]
["bitfinex-derivatives","SOLF0:USTF0",1764606254538,6.45,124.12,124.09,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764606255535,6.50630426,124.12,124.09,70.75600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606256136,6.50630426,124.12,124.09,77.01600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606256637,13.75860426,124.12,124.09,77.01600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606257635,0.05630426,124.12,124.09,77.01600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606257838,6.21630426,124.12,124.09,70.75600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606258032,6.21630426,124.12,124.09,0.05600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606258240,6.16,124.11,124.09,0.05600973]
["bitfinex-derivatives","SOLF0:USTF0",1764606258535,6.16,124.09,124.03,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606258837,13.4158,124.06,124.02,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764606259230,13.4158,124.06,124.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606259438,0.05709374,124.05,124.03,0.05892694]
["bitfinex-derivatives","SOLF0:USTF0",1764606261624,13.4169,124.04,124.03,0.05892694]
["bitfinex-derivatives","SOLF0:USTF0",1764606261828,6.16,124.03,123.98,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1764606262325,6.16,124.03,123.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606262524,6.16,124.02,123.99,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606262730,6.16,124.02,123.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606262925,0.05124731,124.0,123.97,6.22116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606264438,0.05124731,124.0,123.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1764606265237,6.21124731,124.0,123.98,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764606265436,6.21124731,124.0,123.98,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606266141,0.05124731,124.0,123.98,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606266343,6.16,123.99,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606267141,0.05124731,124.0,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606267340,6.03124731,124.0,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606267545,0.05124731,124.0,123.97,6.34116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606268442,6.03124731,124.0,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606269045,5.98,123.99,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606270345,13.2404,123.98,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606272642,13.29084731,124.0,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606273043,13.29084731,124.0,123.97,6.34116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606274147,7.31084731,124.0,123.97,6.34116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606274450,0.05124731,124.0,123.97,6.34116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606275548,0.05124731,124.0,123.98,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606275746,5.84124731,124.0,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606275948,7.2599,123.99,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606276342,13.0499,123.99,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606276547,5.79,123.98,123.97,0.06116384]
["bitfinex-derivatives","SOLF0:USTF0",1764606277843,5.79,123.95,123.92,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606278351,7.263,123.94,123.92,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764606278851,7.32159115,123.94,123.92,70.77205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606279252,0.05859115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606279855,13.11139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606280348,5.79,123.93,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606280651,13.11139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606281243,5.79,123.93,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606282849,7.32139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606283048,13.11139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606283547,7.32139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606284162,13.11139115,123.94,123.92,0.05205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606286651,0.05859115,123.94,123.92,5.73205537]
["bitfinex-derivatives","SOLF0:USTF0",1764606287150,5.79,124.01,123.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606287350,5.79,124.04,123.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606287559,5.79,124.04,123.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606287953,5.79,124.04,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606287954,0.05534574,124.02,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606288152,5.84534574,124.02,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606288551,0.05534574,124.02,123.99,5.74145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606289856,5.79,124.01,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606290452,13.0492,124.01,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606292861,5.84534574,124.02,123.99,0.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606293054,0.05534574,124.02,123.99,5.74145382]
["bitfinex-derivatives","SOLF0:USTF0",1764606293959,0.05534574,124.02,124.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606294750,0.05534574,124.02,124.0,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1764606294966,0.05534574,124.02,124.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606295166,5.79,124.08,124.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1764606295356,5.79,124.08,124.02,83.638]
["bitfinex-derivatives","SOLF0:USTF0",1764606296257,112.8312,124.11,124.02,83.638]
["bitfinex-derivatives","SOLF0:USTF0",1764606296258,0.05288221,124.06,124.04,5.73595134]
["bitfinex-derivatives","SOLF0:USTF0",1764606296465,0.05530871,124.06,124.04,5.73595134]
["bitfinex-derivatives","SOLF0:USTF0",1764606296759,13.043,124.11,124.04,5.73595134]
["bitfinex-derivatives","SOLF0:USTF0",1764606296966,5.79,124.11,124.05,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764606297365,13.043,124.11,124.05,13.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764606297768,13.043,124.11,124.07,5.80780713]
["bitfinex-derivatives","SOLF0:USTF0",1764606297769,0.05133312,124.09,124.07,5.80780713]
["bitfinex-derivatives","SOLF0:USTF0",1764606300275,125.2521,124.13,124.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606300464,5.69,124.12,124.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606300664,5.69,124.1,124.06,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606301168,12.9435,124.1,124.06,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606301369,0.0572031,124.09,124.07,0.05997796]
["bitfinex-derivatives","SOLF0:USTF0",1764606302387,0.0572031,124.09,124.07,5.80997796]
["bitfinex-derivatives","SOLF0:USTF0",1764606302977,5.69,124.19,124.1,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606303169,5.69,124.19,124.12,8.34672149]
["bitfinex-derivatives","SOLF0:USTF0",1764606303369,5.69,124.19,124.13,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606303573,5.69,124.22,124.14,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606303987,0.05762132,124.19,124.17,0.05507887]
["bitfinex-derivatives","SOLF0:USTF0",1764606304980,0.05762132,124.19,124.17,5.80507887]
["bitfinex-derivatives","SOLF0:USTF0",1764606307379,7.2444,124.26,124.19,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606307583,7.2444,124.26,124.2,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1764606307776,5.69,124.28,124.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606307976,119.9098,124.29,124.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606307977,7.2427,124.29,124.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606308288,118.3318,124.31,124.22,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606308469,0.05446323,124.26,124.22,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764606308674,112.6202,124.34,124.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606308877,5.69,124.34,124.27,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606309077,112.5739,124.39,124.3,8.34672149]
["bitfinex-derivatives","SOLF0:USTF0",1764606309285,112.5739,124.39,124.31,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1764606309583,0.06188835,124.36,124.34,0.05286901]
["bitfinex-derivatives","SOLF0:USTF0",1764606309988,0.06188835,124.36,124.34,5.80286901]
["bitfinex-derivatives","SOLF0:USTF0",1764606310277,5.69,124.44,124.34,5.80286901]
["bitfinex-derivatives","SOLF0:USTF0",1764606310484,12.9237,124.44,124.35,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606310681,5.69,124.43,124.36,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1764606310879,125.4585,124.43,124.36,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606311087,5.69,124.42,124.37,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764606311292,5.74341516,124.41,124.38,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1764606311988,125.53191516,124.41,124.38,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1764606312174,5.69,124.39,124.38,0.05501151]
["bitfinex-derivatives","SOLF0:USTF0",1764606312373,5.69,124.39,124.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606312584,125.5073,124.38,124.29,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606312776,118.2875,124.36,124.3,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764606312977,5.69,124.36,124.3,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764606313189,12.9286,124.36,124.3,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764606313388,5.69,124.36,124.3,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764606313690,0.05296554,124.34,124.32,0.05387651]
["bitfinex-derivatives","SOLF0:USTF0",1764606314589,118.35966554,124.34,124.32,0.05387651]
["bitfinex-derivatives","SOLF0:USTF0",1764606314781,5.69,124.32,124.26,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1764606314981,125.563,124.32,124.26,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1764606315182,5.69,124.3,124.21,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606315391,5.69,124.3,124.23,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606315694,0.05617164,124.28,124.25,0.05660786]
["bitfinex-derivatives","SOLF0:USTF0",1764606315988,0.05617164,124.28,124.25,5.80660786]
["bitfinex-derivatives","SOLF0:USTF0",1764606316588,118.2791,124.37,124.28,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606316790,118.2791,124.37,124.29,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764606317184,7.2386,124.36,124.29,76.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606317582,0.06099273,124.34,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606317789,5.69,124.33,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606318182,125.5535,124.33,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606318487,12.9305,124.33,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606318886,0.06099273,124.34,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606319986,5.75099273,124.34,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606320187,12.99069273,124.34,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606321693,5.69,124.33,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606321886,12.99069273,124.34,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606322396,5.69,124.32,124.31,0.05110849]
["bitfinex-derivatives","SOLF0:USTF0",1764606322689,7.2419,124.3,124.24,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606322896,118.3282,124.32,124.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606323098,5.69,124.32,124.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606323398,7.2395,124.34,124.26,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606323792,0.06013711,124.31,124.3,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606324586,5.69,124.36,124.3,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606324789,5.69,124.36,124.32,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606325092,5.69,124.36,124.31,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764606325486,0.05389785,124.35,124.32,0.05665232]
["bitfinex-derivatives","SOLF0:USTF0",1764606325691,0.05389785,124.35,124.32,5.80665232]
["bitfinex-derivatives","SOLF0:USTF0",1764606326288,5.74389785,124.35,124.32,0.05665232]
["bitfinex-derivatives","SOLF0:USTF0",1764606326988,0.05389785,124.35,124.32,5.56665232]
["bitfinex-derivatives","SOLF0:USTF0",1764606327401,7.2365,124.4,124.33,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606327897,7.2365,124.4,124.34,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606328288,0.05257268,124.38,124.36,0.0521842]
["bitfinex-derivatives","SOLF0:USTF0",1764606328498,0.05257268,124.38,124.36,70.5121842]
["bitfinex-derivatives","SOLF0:USTF0",1764606329303,0.05257268,124.38,124.37,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606329497,0.05257268,124.38,124.36,0.0521842]
["bitfinex-derivatives","SOLF0:USTF0",1764606329703,5.65257268,124.38,124.36,0.0521842]
["bitfinex-derivatives","SOLF0:USTF0",1764606330399,0.05257268,124.38,124.36,5.5621842]
["bitfinex-derivatives","SOLF0:USTF0",1764606331200,0.05257268,124.38,124.37,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1764606331590,5.6,124.42,124.38,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606332001,5.6,124.42,124.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764606332002,5.6,124.41,124.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764606332505,5.65612592,124.4,124.38,0.0553787]
["bitfinex-derivatives","SOLF0:USTF0",1764606332693,5.65612592,124.4,124.26,112.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764606332694,5.6,124.34,124.22,112.7196]
["bitfinex-derivatives","SOLF0:USTF0",1764606332904,5.6,124.34,124.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606333600,7.2392,124.35,124.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606333801,0.05101342,124.32,124.3,5.5637933]
["bitfinex-derivatives","SOLF0:USTF0",1764606334102,0.05610669,124.32,124.31,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764606335411,0.05610669,124.32,124.31,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1764606335602,5.6,124.36,124.31,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1764606335794,112.5777,124.38,124.32,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606336310,118.1737,124.39,124.32,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606336607,12.8381,124.37,124.32,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1764606336906,5.6,124.36,124.34,0.05447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606337306,5.6,124.35,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606337705,0.05914261,124.37,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606337904,5.65914261,124.37,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606338410,5.65914261,124.37,124.34,5.51447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606338411,0.05914261,124.37,124.34,5.51447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606339807,5.26914261,124.37,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606340007,7.2384,124.36,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606340208,12.4484,124.36,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606343409,5.21,124.35,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606346414,12.4484,124.36,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606347119,5.21,124.35,124.34,0.00447403]
["bitfinex-derivatives","SOLF0:USTF0",1764606348813,7.2402,124.33,124.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606349014,5.21,124.32,124.26,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606349321,5.21,124.32,124.26,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1764606349720,7.2421,124.3,124.26,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1764606349915,12.50705487,124.3,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606350109,5.21,124.29,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606350919,7.29705487,124.3,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606351521,0.05495487,124.3,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606351721,5.26495487,124.3,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606352121,12.50675487,124.3,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606352320,10.91749213,124.29,124.28,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1764606353020,10.91749213,124.29,124.23,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606353021,5.21,124.27,124.23,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606353518,112.6579,124.3,124.21,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1764606353519,5.21,124.26,124.21,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1764606353724,5.21,124.26,124.22,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1764606354119,0.05643788,124.25,124.23,0.05182394]
["bitfinex-derivatives","SOLF0:USTF0",1764606355224,0.05643788,124.25,124.23,5.36182394]
["bitfinex-derivatives","SOLF0:USTF0",1764606355524,5.21,124.3,124.24,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606355928,12.4524,124.29,124.24,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606356113,5.21,124.29,124.24,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606356313,5.21,124.31,124.24,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606356624,0.05886653,124.29,124.26,5.37166859]
["bitfinex-derivatives","SOLF0:USTF0",1764606356927,0.05886653,124.29,124.27,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606357724,0.05886653,124.29,124.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764606358021,0.05886653,124.29,124.27,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606358323,5.35,124.35,124.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606359323,0.06144574,124.33,124.31,5.04181978]
["bitfinex-derivatives","SOLF0:USTF0",1764606360426,5.41144574,124.33,124.31,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1764606360616,0.06144574,124.33,124.31,5.04181978]
["bitfinex-derivatives","SOLF0:USTF0",1764606361023,117.9218,124.39,124.31,5.04181978]
["bitfinex-derivatives","SOLF0:USTF0",1764606361218,125.1587,124.39,124.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606361422,12.5869,124.39,124.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606361828,12.5876,124.38,124.32,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606362024,5.35,124.37,124.34,0.05626156]
["bitfinex-derivatives","SOLF0:USTF0",1764606362427,5.35,124.31,124.24,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606362631,5.35,124.31,124.24,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1764606362829,12.5917,124.31,124.24,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606363021,5.35,124.3,124.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606363221,5.35,124.27,124.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606363428,0.05323305,124.25,124.22,0.05766454]
["bitfinex-derivatives","SOLF0:USTF0",1764606364132,5.40323305,124.25,124.22,0.05766454]
["bitfinex-derivatives","SOLF0:USTF0",1764606364328,5.35,124.24,124.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606364632,112.6896,124.26,124.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606365533,0.05669982,124.23,124.21,0.06183589]
["bitfinex-derivatives","SOLF0:USTF0",1764606366434,5.40669982,124.23,124.21,0.06183589]
["bitfinex-derivatives","SOLF0:USTF0",1764606366935,12.65279982,124.23,124.21,0.06183589]
["bitfinex-derivatives","SOLF0:USTF0",1764606367135,5.35,124.22,124.21,0.06183589]
["bitfinex-derivatives","SOLF0:USTF0",1764606369232,5.35,124.22,124.15,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606369233,7.2476,124.2,124.15,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606369430,5.35,124.19,124.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764606369931,5.35,124.18,124.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606370131,5.35,124.18,124.12,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606370327,0.05977793,124.16,124.14,0.05105873]
["bitfinex-derivatives","SOLF0:USTF0",1764606370636,5.40977793,124.16,124.14,0.05105873]
["bitfinex-derivatives","SOLF0:USTF0",1764606371044,5.35,124.15,124.14,0.05105873]
["bitfinex-derivatives","SOLF0:USTF0",1764606371545,5.35,124.12,124.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764606371738,7.252,124.13,124.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606371935,12.602,124.13,124.08,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606372237,5.35,124.13,124.08,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606372439,0.05686848,124.12,124.09,0.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606373238,0.05686848,124.12,124.09,5.04827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606374345,5.40686848,124.12,124.09,0.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606376336,12.65936848,124.12,124.09,0.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606376536,5.40686848,124.12,124.09,0.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606377440,7.253,124.11,124.09,0.05827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606377639,0.05686848,124.12,124.09,5.04827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606377841,0.05686848,124.12,124.09,12.30207174]
["bitfinex-derivatives","SOLF0:USTF0",1764606378043,0.05686848,124.12,124.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606378646,0.05686848,124.12,124.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764606379250,0.05686848,124.12,124.1,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764606379641,5.40686848,124.12,124.09,70.51827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606379840,0.05686848,124.12,124.09,70.51827174]
["bitfinex-derivatives","SOLF0:USTF0",1764606381244,0.05686848,124.12,124.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606383559,7.2504,124.16,124.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606383759,5.35,124.15,124.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606383960,12.6004,124.16,124.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606384262,118.1075,124.19,124.11,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764606384462,0.05957476,124.16,124.14,0.06170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606384652,0.05957476,124.16,124.14,70.52170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606385055,5.40957476,124.16,124.14,70.52170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606387758,0.05957476,124.16,124.14,70.52170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606388959,11.93997476,124.16,124.14,0.06170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606389969,7.30997476,124.16,124.14,0.06170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606390165,0.05957476,124.16,124.14,0.06170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606390357,0.05957476,124.16,124.14,4.93170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606391766,0.05957476,124.16,124.14,0.06170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606392760,0.05957476,124.16,124.14,4.93170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606393067,4.63,124.22,124.14,4.93170806]
["bitfinex-derivatives","SOLF0:USTF0",1764606393267,4.63,124.22,124.14,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606393467,4.63,124.22,124.13,112.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764606393468,7.247,124.21,124.17,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606393670,4.63,124.2,124.18,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764606393976,4.63,124.23,124.18,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1764606394268,7.247,124.21,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606394972,4.68276153,124.22,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606395164,4.63,124.21,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606395469,4.63,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606396269,11.8776,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606396463,13.4976,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606398672,7.2476,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606399971,11.8776,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606401166,7.2476,124.2,124.19,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1764606401369,7.2499,124.16,124.13,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606401763,7.2499,124.16,124.14,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764606401970,11.8807,124.15,124.1,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606402267,11.8807,124.15,124.11,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1764606402467,4.68896972,124.14,124.11,0.05309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606403379,7.2519,124.13,124.11,4.92309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606404173,7.2519,124.13,124.11,0.05309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606404673,7.2522,124.12,124.11,0.05309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606404883,11.8822,124.12,124.11,0.05309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606407771,11.8822,124.12,124.08,35.36309797]
["bitfinex-derivatives","SOLF0:USTF0",1764606408765,0.06123032,124.11,124.09,0.05657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606410379,4.69123032,124.11,124.09,0.05657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606412176,11.94413032,124.11,124.09,0.05657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606412477,4.63,124.1,124.09,0.05657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606412780,0.06123032,124.11,124.09,0.05657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606414087,0.06123032,124.11,124.09,4.92657671]
["bitfinex-derivatives","SOLF0:USTF0",1764606414388,11.88,124.16,124.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606414883,4.63,124.16,124.12,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606415382,0.05538014,124.15,124.13,0.06008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606415578,0.05538014,124.15,124.13,4.93008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606416484,0.05538014,124.15,124.13,0.06008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606416883,0.05538014,124.15,124.13,4.72008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606417783,0.05538014,124.15,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606421490,0.05538014,124.15,124.13,0.06008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606421682,0.05538014,124.15,124.13,75.14008266]
["bitfinex-derivatives","SOLF0:USTF0",1764606421995,0.05538014,124.15,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606422186,117.3854,124.21,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606422390,122.65,124.2,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606422788,11.8983,124.19,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606422985,117.3657,124.23,124.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606423291,0.05365442,124.2,124.17,4.72076004]
["bitfinex-derivatives","SOLF0:USTF0",1764606425197,7.2481,124.19,124.17,4.72076004]
["bitfinex-derivatives","SOLF0:USTF0",1764606428094,7.247,124.21,124.17,4.72076004]
["bitfinex-derivatives","SOLF0:USTF0",1764606428494,4.65,124.21,124.17,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1764606428695,7.2482,124.19,124.18,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606429095,4.65,124.18,124.17,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1764606429295,112.7716,124.17,124.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606429497,117.4287,124.16,124.12,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606429698,117.4287,124.16,124.12,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1764606430298,7.2511,124.14,124.13,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1764606430495,11.9011,124.14,124.13,0.05672255]
["bitfinex-derivatives","SOLF0:USTF0",1764606430896,7.254,124.09,124.08,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764606431093,7.254,124.09,124.08,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606431895,0.05652713,124.1,124.08,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606432287,0.05652713,124.1,124.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606433400,0.05652713,124.1,124.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606433702,0.05652713,124.1,124.08,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606433900,7.31012713,124.1,124.08,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1764606434098,4.70652713,124.1,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606434298,117.54072713,124.1,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606434704,7.2546,124.08,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606435199,11.9046,124.08,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606435400,4.65,124.08,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606435996,0.05652713,124.1,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606436193,4.70652713,124.1,124.07,0.05486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606437192,0.05652713,124.1,124.07,4.71486835]
["bitfinex-derivatives","SOLF0:USTF0",1764606438004,0.05652713,124.1,124.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1764606439099,0.05652713,124.1,124.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606439305,4.65,124.16,124.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606440200,0.05750187,124.14,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606441107,4.65,124.19,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606442206,0.05274832,124.17,124.14,0.05183194]
["bitfinex-derivatives","SOLF0:USTF0",1764606442509,0.05274832,124.17,124.14,70.45183194]
["bitfinex-derivatives","SOLF0:USTF0",1764606442698,0.05274832,124.17,124.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606442899,4.65,124.24,124.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764606443512,4.65,124.24,124.18,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764606443905,4.65,124.24,124.2,0.05415389]
["bitfinex-derivatives","SOLF0:USTF0",1764606444102,4.65,124.23,124.16,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764606445108,4.71015295,124.21,124.18,0.06030436]
["bitfinex-derivatives","SOLF0:USTF0",1764606450507,0.06015295,124.21,124.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606450709,4.53,124.27,124.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606450912,4.53,124.27,124.21,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764606451106,4.53,124.27,124.21,77.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764606451416,4.53,124.27,124.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606451610,4.53,124.27,124.21,0.05305632]
["bitfinex-derivatives","SOLF0:USTF0",1764606451611,4.53,124.25,124.21,0.05305632]
["bitfinex-derivatives","SOLF0:USTF0",1764606452910,4.53,124.22,124.21,0.05305632]
["bitfinex-derivatives","SOLF0:USTF0",1764606453114,4.53,124.22,124.17,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764606453415,4.53,124.22,124.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606453606,4.53,124.22,124.17,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1764606454008,0.05844004,124.21,124.18,4.8155643]
["bitfinex-derivatives","SOLF0:USTF0",1764606454503,0.05844004,124.21,124.18,75.1555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606454703,4.58844004,124.21,124.18,0.0555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606455408,4.53,124.2,124.18,0.0555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606456815,0.05844004,124.21,124.18,0.0555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606457018,4.58844004,124.21,124.18,0.0555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606458419,4.53,124.2,124.18,0.0555643]
["bitfinex-derivatives","SOLF0:USTF0",1764606458616,4.53,124.27,124.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606458926,4.53,124.27,124.2,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606459322,4.53,124.27,124.19,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764606459323,4.53,124.27,124.17,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764606459617,4.53,124.25,124.21,0.05281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606460621,4.53,124.22,124.21,0.00281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606463015,0.05,124.23,124.21,4.76281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606463821,0.05,124.23,124.21,0.00281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606464021,4.58,124.23,124.21,0.00281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606465221,0.05,124.23,124.21,0.00281083]
["bitfinex-derivatives","SOLF0:USTF0",1764606465423,7.2423,124.29,124.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606465626,4.53,124.31,124.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606466524,4.53,124.31,124.26,0.05675146]
["bitfinex-derivatives","SOLF0:USTF0",1764606467322,4.53,124.3,124.26,0.05675146]
["bitfinex-derivatives","SOLF0:USTF0",1764606468532,4.53,124.29,124.26,0.05675146]
["bitfinex-derivatives","SOLF0:USTF0",1764606471032,118.0,124.28,124.26,0.05675146]
["bitfinex-derivatives","SOLF0:USTF0",1764606473136,4.53,124.33,124.26,12.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1764606473328,4.53,124.33,124.28,4.82050735]
["bitfinex-derivatives","SOLF0:USTF0",1764606473528,4.53,124.33,124.28,0.06050735]
["bitfinex-derivatives","SOLF0:USTF0",1764606474029,4.53,124.33,124.28,4.82050735]
["bitfinex-derivatives","SOLF0:USTF0",1764606474735,4.53,124.33,124.28,0.06050735]
["bitfinex-derivatives","SOLF0:USTF0",1764606475329,4.53,124.35,124.28,4.82050735]
["bitfinex-derivatives","SOLF0:USTF0",1764606475542,4.53,124.35,124.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1764606475838,4.53,124.35,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606477742,11.769,124.35,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606477938,4.5,124.34,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606478334,11.7396,124.34,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606478529,112.6001,124.36,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606478530,4.5,124.33,124.3,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1764606478931,4.5,124.32,124.25,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606479437,4.5,124.3,124.25,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606479939,0.05191638,124.29,124.26,0.0559075]
["bitfinex-derivatives","SOLF0:USTF0",1764606480239,0.05191638,124.29,124.26,4.2859075]
["bitfinex-derivatives","SOLF0:USTF0",1764606480936,4.55191638,124.29,124.26,0.0559075]
["bitfinex-derivatives","SOLF0:USTF0",1764606482434,4.5,124.27,124.2,81.7371]
["bitfinex-derivatives","SOLF0:USTF0",1764606482942,4.5,124.25,124.2,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606483338,112.6946,124.26,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606483339,11.7459,124.23,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606483538,4.5,124.23,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606487250,4.55932179,124.24,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606487449,0.05932179,124.24,124.21,4.2858738]
["bitfinex-derivatives","SOLF0:USTF0",1764606487639,7.30462179,124.24,124.21,4.2858738]
["bitfinex-derivatives","SOLF0:USTF0",1764606488151,0.05932179,124.24,124.21,4.2858738]
["bitfinex-derivatives","SOLF0:USTF0",1764606489046,4.55932179,124.24,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606489747,4.5,124.22,124.21,0.0558738]
["bitfinex-derivatives","SOLF0:USTF0",1764606490450,4.5,124.2,124.17,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606490850,4.5,124.2,124.16,74.49]
["bitfinex-derivatives","SOLF0:USTF0",1764606491053,11.7476,124.2,124.16,74.49]
["bitfinex-derivatives","SOLF0:USTF0",1764606491550,0.06092627,124.19,124.17,4.28602645]
["bitfinex-derivatives","SOLF0:USTF0",1764606495358,4.56092627,124.19,124.17,0.05602645]
["bitfinex-derivatives","SOLF0:USTF0",1764606496152,0.06092627,124.19,124.17,0.05602645]
["bitfinex-derivatives","SOLF0:USTF0",1764606496357,0.06092627,124.19,124.17,4.28602645]
["bitfinex-derivatives","SOLF0:USTF0",1764606496858,4.5,124.25,124.19,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606497058,4.5,124.25,124.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606497262,4.5,124.24,124.2,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606497462,4.5,124.24,124.19,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606497759,11.79809918,124.23,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606498165,4.5,124.22,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606499766,11.7464,124.22,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606499964,4.5,124.21,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606501872,7.2464,124.22,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606502169,129.7464,124.22,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606502468,122.5,124.21,124.2,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1764606502869,4.5,124.2,124.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606503374,4.5,124.2,124.15,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1764606503869,4.56009563,124.19,124.16,0.05141448]
["bitfinex-derivatives","SOLF0:USTF0",1764606504669,4.56009563,124.19,124.16,4.28141448]
["bitfinex-derivatives","SOLF0:USTF0",1764606504861,0.06009563,124.19,124.16,4.28141448]
["bitfinex-derivatives","SOLF0:USTF0",1764606505066,4.56009563,124.19,124.16,0.05141448]
["bitfinex-derivatives","SOLF0:USTF0",1764606507061,118.0,124.18,124.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1764606507273,4.23,124.16,124.09,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606507668,4.23,124.12,124.05,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764606508371,4.2892842,124.1,124.07,0.05840354]
["bitfinex-derivatives","SOLF0:USTF0",1764606508570,4.2892842,124.1,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606509369,11.5428842,124.1,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606509574,4.05,124.09,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606509972,0.0592842,124.1,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606510175,4.1092842,124.1,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606511574,0.0592842,124.1,124.07,4.19903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606512569,4.1092842,124.1,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606515588,122.05,124.09,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606516685,118.0,124.09,124.07,4.19903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606517278,122.05,124.09,124.07,0.05903001]
["bitfinex-derivatives","SOLF0:USTF0",1764606518497,4.05,124.06,124.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1764606519383,0.05099047,124.04,124.02,0.05093897]
["bitfinex-derivatives","SOLF0:USTF0",1764606519591,4.10099047,124.04,124.02,0.05093897]
["bitfinex-derivatives","SOLF0:USTF0",1764606521089,4.05,124.03,124.02,0.05093897]
["bitfinex-derivatives","SOLF0:USTF0",1764606521889,4.05,124.03,123.97,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1764606522780,4.1019126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606524087,0.0519126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606524389,4.1019126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606530183,4.05,124.0,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606537895,0.0519126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606538308,0.0519126,124.01,123.99,3.92144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606538909,0.0519126,124.01,123.99,11.18124317]
["bitfinex-derivatives","SOLF0:USTF0",1764606539106,0.0519126,124.01,123.99,3.92144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606540011,4.1119126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606541613,0.0519126,124.01,123.99,3.92144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606542201,4.1119126,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606544606,0.0519126,124.01,123.99,3.92144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606544802,4.1119126,124.01,123.99,70.37144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606545204,0.0519126,124.01,124.0,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606548918,118.0,124.04,124.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606550121,118.0525327,124.04,124.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606550807,122.1125327,124.04,124.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606551013,122.1125327,124.04,124.01,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606551409,4.06,124.03,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606552514,4.06,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606552709,4.11964223,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606553312,11.37854223,124.01,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606554317,11.3193,124.0,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606555210,4.06,124.0,123.99,0.05144317]
["bitfinex-derivatives","SOLF0:USTF0",1764606559224,4.06,124.0,123.89,29.33801801]
["bitfinex-derivatives","SOLF0:USTF0",1764606559225,4.06,123.98,123.91,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606559613,7.2611,123.97,123.91,74.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606559817,7.2611,123.97,123.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606560022,0.05214,123.96,123.94,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606560221,0.05214,123.96,123.94,3.92259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606561428,0.05214,123.96,123.94,11.18519297]
["bitfinex-derivatives","SOLF0:USTF0",1764606561726,0.05214,123.96,123.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764606566724,4.11214,123.96,123.94,0.05259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606566920,0.05214,123.96,123.94,3.92259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606567921,3.74214,123.96,123.94,0.05259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606568324,3.74214,123.96,123.94,70.35259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606568523,11.00384,123.96,123.94,0.05259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606569531,3.6,123.95,123.94,0.05259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606570032,10.91384,123.96,123.94,0.05259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606571019,0.05214,123.96,123.94,3.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606574533,0.05214,123.96,123.94,7.15939034]
["bitfinex-derivatives","SOLF0:USTF0",1764606574737,0.05214,123.96,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606575233,0.05214,123.96,123.94,3.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606576135,0.05214,123.96,123.94,74.02259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606576535,10.91374,123.96,123.94,70.35259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606577228,3.65214,123.96,123.94,70.35259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606577428,0.05214,123.96,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606581743,0.05214,123.96,123.94,74.02259297]
["bitfinex-derivatives","SOLF0:USTF0",1764606581943,0.05214,123.96,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606583337,10.8593,124.0,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606583541,3.6,123.99,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606584244,10.86,123.99,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606584544,3.65146299,123.98,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606587045,0.05146299,123.98,123.95,7.10679737]
["bitfinex-derivatives","SOLF0:USTF0",1764606587235,0.05146299,123.98,123.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606591744,0.05146299,123.98,123.96,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1764606591944,0.05146299,123.98,123.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606592350,118.0,124.03,123.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606592547,3.6,124.03,123.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606592858,3.6,124.03,124.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1764606593551,3.6,124.02,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606594146,10.8581,124.02,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606594452,3.6,124.02,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606596338,3.6,124.02,124.0,3.72993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606596542,3.6,124.02,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606598655,3.54,124.01,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606598958,121.59792446,124.03,124.0,3.60993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606599657,3.54,124.02,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606600354,10.7987,124.01,124.0,0.05993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606601154,118.05792446,124.03,124.0,3.60993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606601155,0.05792446,124.03,124.0,3.60993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606601354,0.05792446,124.03,124.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606601851,3.59792446,124.03,124.01,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606602056,3.59792446,124.03,124.0,70.27993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606602257,3.59792446,124.03,124.0,3.60993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606603557,0.05792446,124.03,124.0,3.60993051]
["bitfinex-derivatives","SOLF0:USTF0",1764606603745,0.05792446,124.03,124.0,8.97430483]
["bitfinex-derivatives","SOLF0:USTF0",1764606604151,0.05792446,124.03,124.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606606658,0.05792446,124.03,124.01,8.91437432]
["bitfinex-derivatives","SOLF0:USTF0",1764606606961,3.54,124.07,124.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606607165,3.54,124.06,123.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606607357,3.54,124.03,123.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606607964,0.05911784,124.01,123.98,3.60854587]
["bitfinex-derivatives","SOLF0:USTF0",1764606608460,3.59911784,124.01,123.98,3.60854587]
["bitfinex-derivatives","SOLF0:USTF0",1764606608659,3.59911784,124.01,123.98,0.05854587]
["bitfinex-derivatives","SOLF0:USTF0",1764606610263,3.54,123.99,123.98,0.05854587]
["bitfinex-derivatives","SOLF0:USTF0",1764606611766,3.54,123.99,123.95,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764606612268,3.54,123.99,123.95,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606612766,3.60105473,123.98,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606615753,3.54,123.97,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606616154,10.801,123.97,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606616366,3.54,123.97,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606618768,10.801,123.97,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606619365,3.60105473,123.98,123.96,0.05426671]
["bitfinex-derivatives","SOLF0:USTF0",1764606620770,3.54,123.95,123.9,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764606621065,3.54,123.94,123.88,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764606621265,3.54,123.94,123.88,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1764606621468,10.8029,123.94,123.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606621776,3.5967209,123.93,123.9,3.60243519]
["bitfinex-derivatives","SOLF0:USTF0",1764606621958,0.0567209,123.93,123.9,3.60243519]
["bitfinex-derivatives","SOLF0:USTF0",1764606622967,0.0567209,123.93,123.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606624261,0.0567209,123.93,123.91,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764606624462,0.0567209,123.93,123.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606627269,3.35,123.96,123.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1764606627475,3.35,123.96,123.93,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1764606628270,3.40995326,123.96,123.93,73.76927149]
["bitfinex-derivatives","SOLF0:USTF0",1764606629076,0.05995326,123.96,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606629575,0.05995326,123.96,123.93,73.65927149]
["bitfinex-derivatives","SOLF0:USTF0",1764606629576,3.32995326,123.96,123.93,73.65927149]
["bitfinex-derivatives","SOLF0:USTF0",1764606630062,10.59185326,123.96,123.93,73.65927149]
["bitfinex-derivatives","SOLF0:USTF0",1764606630269,10.59185326,123.96,123.93,3.45927149]
["bitfinex-derivatives","SOLF0:USTF0",1764606630866,0.05995326,123.96,123.93,8.82364581]
["bitfinex-derivatives","SOLF0:USTF0",1764606631172,3.27,124.02,123.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606631871,3.27,124.02,123.92,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764606631872,3.27,124.02,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606632075,0.06075655,124.01,123.99,3.45081884]
["bitfinex-derivatives","SOLF0:USTF0",1764606632973,10.58955655,124.01,123.99,0.05081884]
["bitfinex-derivatives","SOLF0:USTF0",1764606633174,3.27,124.0,123.99,0.05081884]
["bitfinex-derivatives","SOLF0:USTF0",1764606633772,3.27,123.98,123.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606634375,3.27,123.98,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606634677,0.05555723,123.97,123.95,0.05951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606635375,7.2616,123.96,123.95,0.05951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606635574,0.05555723,123.97,123.95,3.45951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606635977,7.31665723,123.97,123.95,3.45951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606636480,3.27,123.96,123.95,0.05951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606637371,121.27,123.96,123.95,0.05951851]
["bitfinex-derivatives","SOLF0:USTF0",1764606638778,121.27,123.96,123.85,8.67157505]
["bitfinex-derivatives","SOLF0:USTF0",1764606638779,3.27,123.93,123.88,8.76437432]
["bitfinex-derivatives","SOLF0:USTF0",1764606639081,3.27,123.93,123.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606639768,7.265,123.91,123.9,3.45590922]
["bitfinex-derivatives","SOLF0:USTF0",1764606639966,3.33141331,123.92,123.9,0.05590922]
["bitfinex-derivatives","SOLF0:USTF0",1764606641483,3.27,123.91,123.9,0.05590922]
["bitfinex-derivatives","SOLF0:USTF0",1764606642181,3.27,123.89,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606642475,116.3132,123.87,123.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606643077,0.05351634,123.85,123.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606643268,7.32171634,123.85,123.83,0.06122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606643467,10.59171634,123.85,123.83,0.06122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606644581,7.32171634,123.85,123.83,3.46122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606645281,10.59171634,123.85,123.83,0.06122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606646280,7.32171634,123.85,123.83,0.06122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606646978,7.32171634,123.85,123.83,3.46122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606647376,0.05351634,123.85,123.83,3.46122664]
["bitfinex-derivatives","SOLF0:USTF0",1764606647584,112.9993,123.92,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606648482,0.05950136,123.89,123.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606648785,112.9469,123.98,123.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606648986,116.2169,123.98,123.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606649183,116.2169,123.98,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606649386,7.2625,123.95,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606649576,0.05868684,123.94,123.92,3.45309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606649880,0.05868684,123.94,123.92,0.05309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606650186,7.32168684,123.94,123.92,0.05309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606651677,7.32168684,123.94,123.92,3.45309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606652185,0.05868684,123.94,123.92,3.45309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606653287,3.27,124.01,123.92,5.07309867]
["bitfinex-derivatives","SOLF0:USTF0",1764606653490,3.27,124.0,123.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606653880,10.5296,124.0,123.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606654191,3.27,124.0,123.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764606654483,10.58699118,123.98,123.95,3.46132158]
["bitfinex-derivatives","SOLF0:USTF0",1764606654679,7.31699118,123.98,123.95,3.45736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606654877,0.05649118,123.98,123.95,3.45736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606655673,7.31699118,123.98,123.95,3.45736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606655874,3.32649118,123.98,123.95,0.05736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606656778,10.5312,123.97,123.95,0.05736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606657284,3.44,123.96,123.95,0.05736628]
["bitfinex-derivatives","SOLF0:USTF0",1764606659185,3.44,123.94,123.91,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606659785,3.44,123.95,123.91,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1764606660182,0.06049023,123.94,123.92,0.05302981]
["bitfinex-derivatives","SOLF0:USTF0",1764606660480,0.06049023,123.94,123.92,3.52302981]
["bitfinex-derivatives","SOLF0:USTF0",1764606661287,116.3518,124.02,123.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606661492,7.258,124.03,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606661690,3.44,124.05,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606661891,3.44,124.04,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606662091,3.44,124.04,123.97,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1764606662280,0.05283466,124.02,123.99,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1764606662487,3.49283466,124.02,123.99,0.05785654]
["bitfinex-derivatives","SOLF0:USTF0",1764606663980,0.05283466,124.02,123.99,3.52785654]
["bitfinex-derivatives","SOLF0:USTF0",1764606664588,112.8607,124.07,123.99,3.52785654]
["bitfinex-derivatives","SOLF0:USTF0",1764606664589,112.8346,124.1,124.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606664784,116.2746,124.1,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606664990,3.44,124.1,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606665394,112.8191,124.12,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606665591,0.06130468,124.09,124.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606665898,3.44,124.16,124.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606666085,3.44,124.16,124.1,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1764606666391,112.7651,124.18,124.1,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1764606666392,7.2488,124.18,124.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606666594,116.1642,124.22,124.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606666898,0.03740957,124.19,124.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606667080,7.2458,124.24,124.18,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1764606667285,116.13,124.26,124.2,0.05952075]
["bitfinex-derivatives","SOLF0:USTF0",1764606667286,0.03740957,124.22,124.2,0.05952075]
["bitfinex-derivatives","SOLF0:USTF0",1764606667486,7.2438,124.27,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606667992,10.6838,124.27,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606668184,112.6669,124.29,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606668595,3.44,124.28,124.24,0.06037227]
["bitfinex-derivatives","SOLF0:USTF0",1764606668890,3.44,124.28,124.24,70.16037227]
["bitfinex-derivatives","SOLF0:USTF0",1764606669290,3.44,124.31,124.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606669499,3.44,124.31,124.27,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1764606669686,116.0881,124.31,124.27,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1764606669892,3.44,124.3,124.27,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1764606670692,112.6589,124.29,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606670894,3.44,124.28,124.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764606671592,3.44,124.28,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606671593,3.44,124.25,124.19,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1764606671894,3.49438586,124.23,124.21,0.05319421]
["bitfinex-derivatives","SOLF0:USTF0",1764606672099,3.49438586,124.23,124.21,0.05672263]
["bitfinex-derivatives","SOLF0:USTF0",1764606672594,3.44,124.22,124.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606672790,3.44,124.25,124.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606673588,3.49488798,124.22,124.2,0.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606673795,3.49437143,124.22,124.2,0.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606674098,0.05437143,124.22,124.2,0.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606674298,0.05437143,124.22,124.2,3.52735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606674696,0.05437143,124.22,124.2,0.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606675001,3.49437143,124.22,124.2,0.05735738]
["bitfinex-derivatives","SOLF0:USTF0",1764606675920,116.1811,124.2,124.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676104,114.39897143,124.22,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676105,3.44,124.19,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676294,7.2465,124.22,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676494,116.1537,124.23,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676694,3.44,124.22,124.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606676895,0.05708616,124.18,124.16,0.05302021]
["bitfinex-derivatives","SOLF0:USTF0",1764606677092,3.49708616,124.18,124.16,0.05302021]
["bitfinex-derivatives","SOLF0:USTF0",1764606677295,3.49708616,124.18,124.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606677496,3.44,124.18,124.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606678110,3.44,124.15,124.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606678311,3.50077009,124.13,124.11,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1764606678710,3.44,124.12,124.11,0.05124152]
["bitfinex-derivatives","SOLF0:USTF0",1764606679105,3.44,124.1,124.05,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1764606679507,3.44,124.09,124.02,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606679910,3.44,124.08,124.02,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606680413,3.49321874,124.06,124.04,0.05137244]
["bitfinex-derivatives","SOLF0:USTF0",1764606681410,0.05321874,124.06,124.04,3.52137244]
["bitfinex-derivatives","SOLF0:USTF0",1764606681617,7.253,124.11,124.04,3.52137244]
["bitfinex-derivatives","SOLF0:USTF0",1764606681821,3.44,124.12,124.04,3.52137244]
["bitfinex-derivatives","SOLF0:USTF0",1764606682112,3.44,124.12,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606682615,3.49544034,124.09,124.07,0.05956393]
["bitfinex-derivatives","SOLF0:USTF0",1764606685019,0.05544034,124.09,124.07,0.05956393]
["bitfinex-derivatives","SOLF0:USTF0",1764606685924,0.05544034,124.09,124.07,3.52956393]
["bitfinex-derivatives","SOLF0:USTF0",1764606686618,10.6925,124.12,124.07,3.52956393]
["bitfinex-derivatives","SOLF0:USTF0",1764606686619,3.44,124.15,124.07,5.14956393]
["bitfinex-derivatives","SOLF0:USTF0",1764606686826,3.44,124.18,124.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606687123,3.16,124.17,124.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1764606687512,0.05150676,124.14,124.11,3.23938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606688023,0.05150676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606688228,3.21150676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606689718,0.05150676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606690129,0.05150676,124.14,124.11,3.26938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606690422,0.05150676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606690722,0.05150676,124.14,124.11,3.26938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606690935,3.27150676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606691922,10.52280676,124.14,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606692226,3.22,124.13,124.11,0.05938668]
["bitfinex-derivatives","SOLF0:USTF0",1764606692719,3.22,124.13,124.06,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606692720,3.22,124.12,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606692923,3.22,124.12,124.05,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606693817,3.27481541,124.1,124.07,0.06121574]
["bitfinex-derivatives","SOLF0:USTF0",1764606694023,10.52841541,124.1,124.07,0.06121574]
["bitfinex-derivatives","SOLF0:USTF0",1764606694225,3.22,124.09,124.07,0.06121574]
["bitfinex-derivatives","SOLF0:USTF0",1764606694722,0.05481541,124.1,124.07,3.27121574]
["bitfinex-derivatives","SOLF0:USTF0",1764606696029,3.22,124.15,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606697024,0.0590663,124.13,124.11,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764606697327,3.22,124.22,124.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606697724,3.22,124.22,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606698029,3.22,124.25,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606698224,3.27934838,124.21,124.19,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764606698432,0.05934838,124.21,124.19,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764606699432,3.27934838,124.21,124.19,0.05371079]
["bitfinex-derivatives","SOLF0:USTF0",1764606700420,7.30644838,124.21,124.14,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606700632,10.52644838,124.21,124.14,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606700827,3.22,124.2,124.14,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764606701333,3.22,124.2,124.16,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1764606701334,0.05733777,124.18,124.16,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1764606701730,3.27733777,124.18,124.16,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1764606704725,3.22,124.16,124.09,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764606705027,3.22,124.16,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606705721,0.05139738,124.14,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606705924,0.05139738,124.14,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606706632,0.05139738,124.14,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606706830,0.05139738,124.14,124.11,3.2692531]
["bitfinex-derivatives","SOLF0:USTF0",1764606707924,0.05139738,124.14,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606708331,3.27139738,124.14,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606709436,3.22,124.13,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606711338,0.05139738,124.14,124.11,3.2692531]
["bitfinex-derivatives","SOLF0:USTF0",1764606712533,3.27139738,124.14,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606713745,10.4717,124.13,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606714339,3.22,124.12,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606716929,10.5217,124.13,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606717224,3.27,124.12,124.11,0.0592531]
["bitfinex-derivatives","SOLF0:USTF0",1764606718533,3.27,124.12,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606719140,3.27,124.1,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606719436,112.85109738,124.14,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606719437,3.27,124.14,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606719740,0.05926979,124.11,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606720327,0.05926979,124.11,124.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606721030,7.2502,124.16,124.1,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764606721235,3.27,124.18,124.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606721441,3.27,124.17,124.1,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606721939,3.27,124.14,124.08,77.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764606722242,0.05418887,124.12,124.1,0.05209644]
["bitfinex-derivatives","SOLF0:USTF0",1764606722630,0.05418887,124.12,124.1,3.32209644]
["bitfinex-derivatives","SOLF0:USTF0",1764606723240,7.2503,124.16,124.1,3.32209644]
["bitfinex-derivatives","SOLF0:USTF0",1764606724136,121.27,124.17,124.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606724345,0.05318167,124.15,124.13,0.05716765]
["bitfinex-derivatives","SOLF0:USTF0",1764606724644,0.05318167,124.15,124.13,3.32716765]
["bitfinex-derivatives","SOLF0:USTF0",1764606725240,0.00318167,124.15,124.13,3.32716765]
["bitfinex-derivatives","SOLF0:USTF0",1764606725442,10.5181,124.2,124.14,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764606726142,10.5181,124.2,124.14,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606726346,0.05727643,124.18,124.16,3.32725306]
["bitfinex-derivatives","SOLF0:USTF0",1764606726737,7.2467,124.22,124.16,3.32725306]
["bitfinex-derivatives","SOLF0:USTF0",1764606727045,3.27,124.23,124.16,7.30675306]
["bitfinex-derivatives","SOLF0:USTF0",1764606727235,3.27,124.23,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606727637,7.2456,124.24,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606727831,0.04959606,124.21,124.19,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1764606728044,0.04959606,124.21,124.2,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764606730144,3.27,124.27,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606730452,3.27,124.29,124.22,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764606730744,3.27,124.26,124.2,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764606731140,3.27,124.26,124.22,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1764606731348,3.27,124.26,124.22,3.32272518]
["bitfinex-derivatives","SOLF0:USTF0",1764606731650,3.27,124.29,124.22,3.32272518]
["bitfinex-derivatives","SOLF0:USTF0",1764606731943,3.27,124.29,124.24,0.05172725]
["bitfinex-derivatives","SOLF0:USTF0",1764606732344,3.27,124.25,124.24,0.05172725]
["bitfinex-derivatives","SOLF0:USTF0",1764606732651,3.27,124.25,124.2,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606732835,3.27,124.23,124.2,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606733234,10.5166,124.22,124.2,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606733440,3.27,124.25,124.2,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606733945,3.27,124.23,124.21,0.05363277]
["bitfinex-derivatives","SOLF0:USTF0",1764606735347,3.27,124.23,124.12,112.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764606735348,3.27,124.21,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606735540,3.27,124.21,124.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606735746,10.5172,124.21,124.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606735942,3.27,124.21,124.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606736149,3.27,124.2,124.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606736349,3.27,124.2,124.12,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606736549,0.05117001,124.17,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606736747,3.32117001,124.17,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606737551,3.27,124.16,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606740052,3.32117001,124.17,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606741942,10.57077001,124.17,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606742142,3.27,124.16,124.15,0.05369916]
["bitfinex-derivatives","SOLF0:USTF0",1764606742354,3.27,124.16,124.12,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606742556,3.27,124.14,124.12,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606742746,3.27,124.17,124.12,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606742943,3.27,124.2,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764606743346,10.5186,124.19,124.13,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764606743540,0.05713759,124.17,124.15,0.05378072]
["bitfinex-derivatives","SOLF0:USTF0",1764606744157,3.32713759,124.17,124.15,0.05378072]
["bitfinex-derivatives","SOLF0:USTF0",1764606744350,3.27,124.16,124.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606744544,3.27,124.14,124.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606744850,3.27,124.14,124.1,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1764606745356,0.0603288,124.13,124.11,3.32387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606746651,0.0603288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606746960,3.3303288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606747440,118.0,124.12,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606748348,118.0,124.12,124.11,3.14387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606749153,0.0603288,124.13,124.11,3.14387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606750754,3.4403288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606751155,10.6920288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606751346,3.4403288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606751757,10.6921288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606752056,3.38,124.12,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606753755,3.4403288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606757458,10.6920288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606757655,0.0603288,124.13,124.11,3.30387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606758255,3.4403288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606758760,0.0603288,124.13,124.11,0.05387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606759064,0.0603288,124.13,124.11,3.30387165]
["bitfinex-derivatives","SOLF0:USTF0",1764606761163,0.0603288,124.13,124.12,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606762666,0.0603288,124.13,124.12,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606763352,0.0603288,124.13,124.12,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606766667,3.38,124.18,124.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764606766967,3.38,124.21,124.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764606767263,3.38,124.21,124.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764606767672,0.05095949,124.19,124.17,0.05113174]
["bitfinex-derivatives","SOLF0:USTF0",1764606769071,3.43095949,124.19,124.17,0.05113174]
["bitfinex-derivatives","SOLF0:USTF0",1764606769865,10.6287,124.18,124.17,0.05113174]
["bitfinex-derivatives","SOLF0:USTF0",1764606770974,0.05095949,124.19,124.13,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764606771159,3.38,124.2,124.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764606771973,3.43417203,124.18,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606772273,121.38,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606773270,118.0,124.17,124.15,3.30131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606773774,121.38,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606774472,3.38,124.16,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606775069,121.38,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606775370,118.0,124.17,124.15,3.30131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606777070,121.15,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606777474,118.0,124.17,124.15,3.15131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606777774,121.15,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606778571,3.15,124.16,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606779776,10.3999,124.16,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606780772,0.05417203,124.18,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606780773,7.30317203,124.18,124.15,3.15131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606780968,0.05417203,124.18,124.15,3.15131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606781969,0.05417203,124.18,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606782170,0.05417203,124.18,124.15,73.09131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606782370,3.20417203,124.18,124.15,69.99131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606783070,0.05417203,124.18,124.15,73.09131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606784675,0.05417203,124.18,124.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606785678,3.20417203,124.18,124.15,77.24131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606785886,3.20417203,124.18,124.15,69.99131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606786274,3.15,124.17,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606787886,10.45297203,124.18,124.15,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1764606789372,121.15,124.17,124.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606789585,3.15,124.15,124.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606790181,3.15,124.14,124.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606790580,3.20910503,124.13,124.1,3.15898259]
["bitfinex-derivatives","SOLF0:USTF0",1764606790784,3.15,124.11,124.1,0.05898259]
["bitfinex-derivatives","SOLF0:USTF0",1764606792478,3.20910503,124.13,124.1,3.15898259]
["bitfinex-derivatives","SOLF0:USTF0",1764606792679,118.0,124.15,124.1,3.15898259]
["bitfinex-derivatives","SOLF0:USTF0",1764606792878,3.15,124.22,124.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606793091,3.15,124.22,124.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606793492,10.3966,124.22,124.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606793678,115.8751,124.22,124.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606793878,3.21100034,124.2,124.17,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1764606794485,10.45880034,124.2,124.17,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1764606794782,3.15,124.19,124.17,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1764606796791,3.15,124.18,124.17,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1764606797192,3.15,124.18,124.14,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606797892,3.15,124.18,124.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606797893,3.15,124.17,124.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764606798396,3.15,124.14,124.13,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1764606798589,3.20434824,124.15,124.13,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1764606798892,3.15,124.14,124.13,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1764606800593,3.15,124.13,124.08,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606801680,3.15,124.11,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606803793,121.15,124.11,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606804795,3.15,124.1,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606805699,125.253,124.11,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606805893,128.403,124.11,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606806497,3.15,124.1,124.09,0.05748491]
["bitfinex-derivatives","SOLF0:USTF0",1764606807393,3.17,124.08,124.04,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606807595,118.0,124.1,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606807798,3.17,124.09,124.02,75.35314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606808000,3.17,124.09,124.03,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606808202,3.17,124.09,124.03,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764606808404,0.05237118,124.07,124.05,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1764606809896,0.05237118,124.07,124.05,3.21067405]
["bitfinex-derivatives","SOLF0:USTF0",1764606810904,118.0,124.1,124.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606811105,3.22,124.12,124.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606811296,3.22,124.12,124.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606811602,230.7886,124.15,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606811904,230.7886,124.15,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606811905,3.22,124.12,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606813596,10.53122643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606814607,3.27932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606816303,0.05932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606816710,3.27932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606817110,0.05932643,124.13,124.11,3.21087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606817310,3.27932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606817911,0.05932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606818908,10.53112643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606819115,3.27932643,124.13,124.11,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606819312,0.05932643,124.13,124.11,3.21087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606822206,125.2495,124.17,124.11,3.21087406]
["bitfinex-derivatives","SOLF0:USTF0",1764606822513,3.22,124.19,124.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606823315,0.06035768,124.17,124.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606823514,0.06035768,124.17,124.15,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764606823810,3.28035768,124.17,124.15,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606824610,3.22,124.15,124.14,0.05737283]
["bitfinex-derivatives","SOLF0:USTF0",1764606825413,10.4705,124.15,124.14,0.05737283]
["bitfinex-derivatives","SOLF0:USTF0",1764606825615,3.22,124.14,124.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606825816,3.22,124.14,124.09,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1764606826010,10.4714,124.14,124.09,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1764606826214,10.4714,124.14,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606826507,10.4714,124.14,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606826708,0.0617971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606827309,0.0617971,124.13,124.11,3.21143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606827617,0.0617971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606828317,0.0617971,124.13,124.11,3.21143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606829312,0.0617971,124.13,124.11,10.46423739]
["bitfinex-derivatives","SOLF0:USTF0",1764606829513,0.0617971,124.13,124.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606830109,0.0617971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606830820,0.0617971,124.13,124.11,3.21143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606832318,0.0617971,124.13,124.12,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764606832822,0.0617971,124.13,124.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606833310,0.0617971,124.13,124.12,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764606834323,0.0617971,124.13,124.12,13.82749742]
["bitfinex-derivatives","SOLF0:USTF0",1764606835225,0.0617971,124.13,124.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764606836529,0.0617971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606836926,3.2517971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606840823,10.5037971,124.13,124.11,0.06143739]
["bitfinex-derivatives","SOLF0:USTF0",1764606841032,10.5037971,124.13,124.1,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764606841033,3.19,124.11,124.05,9.94314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606841229,3.19,124.09,124.04,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1764606841431,3.19,124.07,124.04,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764606841729,3.19,124.05,123.99,9.94314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606841916,3.19,124.03,123.99,13.11314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606842120,3.24300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606843326,0.05300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606843530,0.05300944,124.03,124.01,3.22622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606843932,0.05300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606843933,3.24300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606844722,0.05300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606844923,3.24300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606845831,10.50090944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606846121,3.19,124.02,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606846322,3.24300944,124.03,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606848329,3.19,124.02,124.01,0.05622257]
["bitfinex-derivatives","SOLF0:USTF0",1764606849832,3.19,124.02,123.98,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764606850027,3.19,124.0,123.92,13.11314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606850226,3.19,123.99,123.92,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1764606850730,3.19,123.99,123.94,0.05689986]
["bitfinex-derivatives","SOLF0:USTF0",1764606850731,0.05617055,123.97,123.94,0.05689986]
["bitfinex-derivatives","SOLF0:USTF0",1764606850932,3.24617055,123.97,123.94,3.22689986]
["bitfinex-derivatives","SOLF0:USTF0",1764606851127,0.05617055,123.97,123.94,3.22689986]
["bitfinex-derivatives","SOLF0:USTF0",1764606851323,3.19,124.03,123.97,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764606851530,3.19,124.03,123.98,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1764606851932,3.19,124.02,123.98,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1764606852434,0.05351341,124.01,123.99,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1764606854723,3.24351341,124.01,123.99,0.05078981]
["bitfinex-derivatives","SOLF0:USTF0",1764606855522,3.24351341,124.01,123.99,0.00078981]
["bitfinex-derivatives","SOLF0:USTF0",1764606855823,3.19,123.97,123.93,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1764606856136,3.19,123.97,123.93,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606856433,3.19,123.96,123.93,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606856734,3.2447977,123.96,123.93,69.99830178]
["bitfinex-derivatives","SOLF0:USTF0",1764606857032,10.4523,123.95,123.93,69.99830178]
["bitfinex-derivatives","SOLF0:USTF0",1764606857236,3.19,123.94,123.93,69.99830178]
["bitfinex-derivatives","SOLF0:USTF0",1764606858830,3.19,123.94,123.83,24.08140191]
["bitfinex-derivatives","SOLF0:USTF0",1764606858831,3.19,123.92,123.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606859026,3.19,123.92,123.86,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764606859637,10.50724285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606860038,3.19,123.89,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606860540,0.05204285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606860935,3.24204285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606861135,0.05204285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606861732,3.24204285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606862031,0.05204285,123.9,123.88,0.05778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606862734,0.05204285,123.9,123.88,3.22778007]
["bitfinex-derivatives","SOLF0:USTF0",1764606865938,0.05204285,123.9,123.88,10.49358007]
["bitfinex-derivatives","SOLF0:USTF0",1764606866240,0.05204285,123.9,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606866444,128.4519,123.96,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606866637,10.4519,123.96,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606867333,0.05289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606867543,0.05289997,123.94,123.91,3.15393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606867946,3.26289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606868942,3.21,123.92,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606870551,7.2637,123.93,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606870850,10.4737,123.93,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606871550,3.21,123.92,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606872457,10.3837,123.93,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606872645,3.12,123.92,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606873041,10.3837,123.93,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606873245,3.12,123.92,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606874354,3.17289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606875151,0.05289997,123.94,123.91,3.29393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606875949,0.05289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606875950,3.17289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606876147,0.05289997,123.94,123.91,3.29393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606876647,3.17289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606877159,3.12,123.92,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606880958,3.17289997,123.94,123.91,0.05393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606882859,0.05289997,123.94,123.91,3.29393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606883158,3.17289997,123.94,123.91,3.29393764]
["bitfinex-derivatives","SOLF0:USTF0",1764606885653,0.05289997,123.94,123.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606886862,125.2602,123.99,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606887166,128.3802,123.99,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606887552,7.2587,124.01,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606888160,0.05277836,123.99,123.97,3.30102653]
["bitfinex-derivatives","SOLF0:USTF0",1764606889063,0.05277836,123.99,123.98,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606890267,3.12,124.05,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606890563,3.12,124.05,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764606891361,112.8532,124.08,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606891362,3.17540818,124.04,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606891569,116.06580818,124.04,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606891764,3.12,124.03,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606891951,10.3776,124.03,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606892154,3.12,124.02,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606892866,121.12,124.02,124.01,0.05429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606895666,121.12,124.02,124.01,0.00429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606897667,118.0,124.02,124.01,0.00429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606897867,0.05540818,124.04,124.01,3.41429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606898365,3.34540818,124.04,124.01,3.41429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606898667,3.34540818,124.04,124.01,0.00429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606899672,3.29,124.02,124.01,0.00429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606902681,1.62,124.02,124.01,0.00429844]
["bitfinex-derivatives","SOLF0:USTF0",1764606903974,1.62,124.02,123.93,77.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764606903975,112.9267,124.0,123.93,77.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764606904171,3.29,123.99,123.93,77.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764606904371,3.29,123.98,123.93,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606904867,7.2617,123.96,123.93,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764606905067,7.2617,123.96,123.93,73.40518366]
["bitfinex-derivatives","SOLF0:USTF0",1764606905068,7.32281776,123.96,123.93,73.40518366]
["bitfinex-derivatives","SOLF0:USTF0",1764606906185,3.29,123.95,123.93,69.99518366]
["bitfinex-derivatives","SOLF0:USTF0",1764606906380,10.5524,123.95,123.93,69.99518366]
["bitfinex-derivatives","SOLF0:USTF0",1764606906681,3.29,123.94,123.93,0.05518366]
["bitfinex-derivatives","SOLF0:USTF0",1764606908682,7.2635,123.93,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606909387,3.29,123.95,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606909388,10.5527,123.95,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606909686,0.05672437,123.93,123.91,0.05566365]
["bitfinex-derivatives","SOLF0:USTF0",1764606911684,10.61022437,123.93,123.91,0.05566365]
["bitfinex-derivatives","SOLF0:USTF0",1764606911875,0.05672437,123.93,123.91,3.46566365]
["bitfinex-derivatives","SOLF0:USTF0",1764606913390,0.05672437,123.93,123.91,10.72996365]
["bitfinex-derivatives","SOLF0:USTF0",1764606913589,0.05672437,123.93,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606914193,125.2608,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606914194,7.2608,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606914391,3.29,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764606915092,0.05489142,123.97,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606915295,3.34489142,123.97,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606916290,10.60599142,123.97,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606916496,10.60599142,123.97,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606916894,10.60599142,123.97,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606917094,0.05489142,123.97,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606918096,3.34489142,123.97,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606918293,10.5516,123.96,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606919496,118.0,123.96,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606919696,121.29,123.96,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606919997,128.5522,123.95,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606920194,118.0,123.95,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606920400,118.0,123.95,123.94,3.4700972]
["bitfinex-derivatives","SOLF0:USTF0",1764606921188,118.0,123.95,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606921399,121.29,123.95,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606922284,128.5522,123.95,123.94,0.0600972]
["bitfinex-derivatives","SOLF0:USTF0",1764606925204,3.29,123.94,123.9,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606925408,3.29,123.93,123.9,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606926105,3.29,123.93,123.9,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764606926303,3.34236813,123.93,123.9,73.40756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606926807,3.34236813,123.93,123.9,3.46756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606927200,0.05236813,123.93,123.9,3.38756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606927407,7.31576813,123.93,123.9,3.38756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606927600,0.05236813,123.93,123.9,3.38756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606927807,3.35236813,123.93,123.9,0.05756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606928207,3.35236813,123.93,123.9,3.38756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606928505,121.35236813,123.93,123.9,3.38756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606929111,3.36,123.92,123.9,0.05756004]
["bitfinex-derivatives","SOLF0:USTF0",1764606930503,3.36,123.9,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606931302,3.36,123.9,123.83,79.88314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606931303,3.36,123.89,123.83,79.88314138]
["bitfinex-derivatives","SOLF0:USTF0",1764606931605,3.36,123.86,123.85,0.05866874]
["bitfinex-derivatives","SOLF0:USTF0",1764606931806,10.6275,123.86,123.85,0.05866874]
["bitfinex-derivatives","SOLF0:USTF0",1764606934305,3.36,123.86,123.85,0.05866874]
["bitfinex-derivatives","SOLF0:USTF0",1764606935002,116.4167,123.86,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606935208,3.36,123.85,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606935611,3.36,123.81,123.78,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606935812,3.36,123.81,123.78,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1764606936313,3.41343413,123.81,123.78,73.25487803]
["bitfinex-derivatives","SOLF0:USTF0",1764606936612,3.41343413,123.81,123.78,69.99487803]
["bitfinex-derivatives","SOLF0:USTF0",1764606936811,3.36,123.79,123.78,0.05487803]
["bitfinex-derivatives","SOLF0:USTF0",1764606937216,3.41343413,123.81,123.78,0.05487803]
["bitfinex-derivatives","SOLF0:USTF0",1764606939213,3.36,123.79,123.78,0.05487803]
["bitfinex-derivatives","SOLF0:USTF0",1764606940622,3.36,123.77,123.74,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764606941717,3.36,123.75,123.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606941917,121.49705363,123.76,123.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606941918,113.1397,123.77,123.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606942115,3.36,123.76,123.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606942718,0.05275652,123.73,123.71,0.05577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606943323,3.41275652,123.73,123.71,0.05577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606944514,0.05275652,123.73,123.71,0.05577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606944712,3.41275652,123.73,123.71,0.05577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606947824,0.05275652,123.73,123.71,3.31577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606949223,0.05275652,123.73,123.71,0.05577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606950127,0.05275652,123.73,123.71,3.31577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606951030,3.36,123.76,123.71,3.31577334]
["bitfinex-derivatives","SOLF0:USTF0",1764606951232,3.36,123.79,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764606951432,3.36,123.83,123.73,116.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764606951633,3.36,123.83,123.77,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764606951833,3.36,123.83,123.77,80.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764606952034,0.05426719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606952228,0.05426719,123.81,123.79,3.31547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606952927,3.41426719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606953634,10.68486719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606953834,3.36,123.8,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606954332,0.05426719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606954729,10.68476719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606955033,3.41426719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606956432,10.68486719,123.81,123.79,0.05547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606956628,0.05426719,123.81,123.79,3.31547697]
["bitfinex-derivatives","SOLF0:USTF0",1764606959135,0.05426719,123.81,123.8,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606960334,7.2672,123.87,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606960739,116.375,123.88,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606960934,116.375,123.88,123.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606960935,3.34,123.85,123.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606961135,3.34,123.85,123.79,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606961336,0.05128741,123.83,123.81,0.05299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606962342,7.32078741,123.83,123.81,0.05299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606962644,3.34,123.82,123.81,0.05299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606963549,7.32078741,123.83,123.81,3.27299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606963846,0.05128741,123.83,123.81,3.27299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606965146,0.05128741,123.83,123.81,70.03299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606965440,0.05128741,123.83,123.81,73.25299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606965831,0.05128741,123.83,123.81,70.03299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606967033,0.05128741,123.83,123.81,73.25299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606967851,0.05128741,123.83,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606968240,0.05128741,123.83,123.81,73.25299477]
["bitfinex-derivatives","SOLF0:USTF0",1764606969749,0.05128741,123.83,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606970453,115.60022092,123.84,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606971444,0.05681901,123.84,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606971750,142.51010364,123.93,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606971751,3.34,123.92,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606972254,137.65692504,123.93,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606972255,3.34,123.9,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606972652,3.34,123.93,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606972953,0.05406913,123.91,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606973154,7.2652,123.9,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606973348,3.34,123.89,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606973749,10.6052,123.9,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606977150,0.05406913,123.91,123.88,3.27830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606978151,10.6057,123.89,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606979043,7.2657,123.89,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606979244,115.60022092,123.9,123.88,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1764606979441,3.34,123.89,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606979845,3.34,123.87,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606980048,3.34,123.87,123.82,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606980647,0.06144274,123.86,123.83,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1764606980848,3.40144274,123.86,123.83,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1764606981458,3.34,123.85,123.83,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1764606981853,10.6086,123.84,123.83,0.05511616]
["bitfinex-derivatives","SOLF0:USTF0",1764606984860,10.6103,123.82,123.78,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1764606985563,10.6103,123.82,123.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764606985862,0.05883267,123.81,123.79,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1764606986359,0.05883267,123.81,123.79,3.27530886]
["bitfinex-derivatives","SOLF0:USTF0",1764606987861,3.14883267,123.81,123.79,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1764606988374,3.17,123.8,123.79,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1764606988859,3.17,123.77,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764606989366,3.17,123.76,123.7,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606989567,10.4435,123.76,123.7,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606989760,3.17,123.73,123.72,0.05673397]
["bitfinex-derivatives","SOLF0:USTF0",1764606990264,3.22626209,123.74,123.72,0.05673397]
["bitfinex-derivatives","SOLF0:USTF0",1764606991063,10.50096209,123.74,123.72,0.05673397]
["bitfinex-derivatives","SOLF0:USTF0",1764606991266,3.17,123.73,123.72,0.05673397]
["bitfinex-derivatives","SOLF0:USTF0",1764606991861,3.22626209,123.74,123.72,0.05673397]
["bitfinex-derivatives","SOLF0:USTF0",1764606992470,3.17,123.71,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606992657,3.17,123.71,123.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606992862,7.2778,123.69,123.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606993064,10.4478,123.69,123.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606993263,3.17,123.69,123.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764606993466,0.05181429,123.67,123.65,0.0553757]
["bitfinex-derivatives","SOLF0:USTF0",1764606993769,3.22181429,123.67,123.65,0.0553757]
["bitfinex-derivatives","SOLF0:USTF0",1764606994654,0.05181429,123.67,123.65,0.0553757]
["bitfinex-derivatives","SOLF0:USTF0",1764606996072,0.05181429,123.67,123.65,3.2653757]
["bitfinex-derivatives","SOLF0:USTF0",1764606996466,7.2765,123.71,123.65,3.2653757]
["bitfinex-derivatives","SOLF0:USTF0",1764606996666,7.2765,123.71,123.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764606997473,0.05509619,123.69,123.67,3.26899351]
["bitfinex-derivatives","SOLF0:USTF0",1764606998469,0.05509619,123.69,123.67,0.05899351]
["bitfinex-derivatives","SOLF0:USTF0",1764606998671,0.05509619,123.69,123.67,3.26899351]
["bitfinex-derivatives","SOLF0:USTF0",1764606999068,2.82509619,123.69,123.67,0.05899351]
["bitfinex-derivatives","SOLF0:USTF0",1764606999270,2.77,123.68,123.67,0.05899351]
["bitfinex-derivatives","SOLF0:USTF0",1764607000567,2.72,123.66,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607000966,2.72,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764607001273,2.72,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764607001469,2.77305778,123.62,123.59,5.17575326]
["bitfinex-derivatives","SOLF0:USTF0",1764607001773,0.05305778,123.62,123.59,8.38575326]
["bitfinex-derivatives","SOLF0:USTF0",1764607001970,0.05305778,123.62,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607002566,4.39305778,123.62,123.59,0.00306993]
["bitfinex-derivatives","SOLF0:USTF0",1764607002771,0.38,123.59,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607003680,7.285,123.57,123.55,0.06141472]
["bitfinex-derivatives","SOLF0:USTF0",1764607003877,0.38,123.56,123.55,0.06141472]
["bitfinex-derivatives","SOLF0:USTF0",1764607004072,24.34892197,123.56,123.55,0.06141472]
["bitfinex-derivatives","SOLF0:USTF0",1764607004270,7.666,123.55,123.48,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764607004568,7.666,123.55,123.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607004770,7.286,123.55,123.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607005275,0.00134163,123.53,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607005581,7.2848,123.57,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607006373,7.2848,123.57,123.5,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764607006573,0.05866077,123.55,123.52,3.27100855]
["bitfinex-derivatives","SOLF0:USTF0",1764607006768,0.43,123.62,123.52,3.27100855]
["bitfinex-derivatives","SOLF0:USTF0",1764607006971,113.6409,123.69,123.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607007173,0.43,123.68,123.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607007977,113.2535,123.64,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607008166,0.38,123.62,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607009084,0.0541181,123.59,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607009282,0.05211804,123.6,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607009781,0.05211804,123.6,123.58,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607009978,7.6601,123.65,123.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607010283,7.2789,123.67,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607010883,0.05234816,123.65,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607011176,0.05234816,123.65,123.62,3.27005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607011785,0.43234816,123.65,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607012374,7.71224816,123.65,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607013583,7.6606,123.64,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607013986,0.38,123.63,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607015581,7.2806,123.64,123.62,0.06005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607015977,0.05234816,123.65,123.62,3.27005557]
["bitfinex-derivatives","SOLF0:USTF0",1764607017095,113.549,123.73,123.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607017276,113.6084,123.72,123.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607017481,113.1975,123.7,123.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607018185,0.06132188,123.68,123.66,0.05133143]
["bitfinex-derivatives","SOLF0:USTF0",1764607018383,7.33952188,123.68,123.66,0.05133143]
["bitfinex-derivatives","SOLF0:USTF0",1764607019783,0.06132188,123.68,123.66,3.27133143]
["bitfinex-derivatives","SOLF0:USTF0",1764607022679,122.87592092,123.72,123.66,3.27133143]
["bitfinex-derivatives","SOLF0:USTF0",1764607022885,113.6481,123.75,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607023086,113.6481,123.75,123.68,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1764607023893,0.05916587,123.73,123.7,0.05961602]
["bitfinex-derivatives","SOLF0:USTF0",1764607024295,0.05916587,123.73,123.7,3.27961602]
["bitfinex-derivatives","SOLF0:USTF0",1764607024495,7.33456587,123.73,123.7,3.27961602]
["bitfinex-derivatives","SOLF0:USTF0",1764607025097,0.49,123.71,123.7,0.05961602]
["bitfinex-derivatives","SOLF0:USTF0",1764607025694,7.2771,123.7,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607025889,113.1581,123.75,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607025890,113.6198,123.78,123.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607026284,113.6198,123.78,123.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607026692,0.06211592,123.75,123.73,0.0569255]
["bitfinex-derivatives","SOLF0:USTF0",1764607027297,7.33621592,123.75,123.73,3.2769255]
["bitfinex-derivatives","SOLF0:USTF0",1764607027496,0.00211592,123.75,123.73,3.2769255]
["bitfinex-derivatives","SOLF0:USTF0",1764607027699,7.272,123.79,123.73,3.2769255]
["bitfinex-derivatives","SOLF0:USTF0",1764607027894,113.5909,123.81,123.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607028088,0.55,123.8,123.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607028490,0.55,123.8,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607028787,0.05974541,123.78,123.75,3.27973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607031089,0.05974541,123.78,123.75,0.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607031294,0.60974541,123.78,123.75,0.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607031900,7.88204541,123.78,123.75,0.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607033001,7.8228,123.77,123.75,0.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607033206,0.05974541,123.78,123.75,0.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607033409,0.05974541,123.78,123.75,3.27973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607034296,7.33194541,123.78,123.75,3.27973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607034503,0.05974541,123.78,123.75,3.27973786]
["bitfinex-derivatives","SOLF0:USTF0",1764607035105,7.8197,123.83,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607035306,0.55,123.83,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607035806,7.2704,123.81,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607036015,0.61,123.81,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607036306,0.0610497,123.79,123.76,3.28163678]
["bitfinex-derivatives","SOLF0:USTF0",1764607037306,0.0610497,123.79,123.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607038202,0.61,123.84,123.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607038408,0.61,123.84,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607038913,7.2698,123.82,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607039108,7.2698,123.82,123.8,3.27820997]
["bitfinex-derivatives","SOLF0:USTF0",1764607039109,0.05579595,123.82,123.8,3.27820997]
["bitfinex-derivatives","SOLF0:USTF0",1764607039712,0.61,123.87,123.8,3.27820997]
["bitfinex-derivatives","SOLF0:USTF0",1764607040211,113.6861,123.9,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607040806,0.05204761,123.88,123.85,3.2745947]
["bitfinex-derivatives","SOLF0:USTF0",1764607041007,0.05204761,123.88,123.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607041510,7.265,123.91,123.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607041817,112.9516,123.97,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607042012,0.67,123.96,123.89,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607042317,0.67,123.95,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607042618,0.61,123.91,123.85,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607043311,7.2651,123.9,123.85,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607043511,112.9917,123.93,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607043716,0.61,123.94,123.86,3.27537719]
["bitfinex-derivatives","SOLF0:USTF0",1764607044015,0.61,123.94,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607044215,0.61,123.94,123.86,80.687]
["bitfinex-derivatives","SOLF0:USTF0",1764607044216,7.2637,123.93,123.86,80.687]
["bitfinex-derivatives","SOLF0:USTF0",1764607044615,7.2637,123.93,123.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607044817,7.2637,123.93,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607044818,0.0586901,123.91,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607047316,112.9459,123.98,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607047521,112.9459,123.98,123.91,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1764607047714,7.2612,123.97,123.91,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1764607048016,113.6375,124.01,123.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607048222,0.05584763,123.98,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607048418,0.05584763,123.98,123.96,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1764607048616,7.2584,124.02,123.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607048821,0.72,124.01,123.96,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607049223,0.72,124.01,123.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607049620,0.06009446,124.0,123.98,0.05258989]
["bitfinex-derivatives","SOLF0:USTF0",1764607049927,7.2576,124.03,123.98,3.21258989]
["bitfinex-derivatives","SOLF0:USTF0",1764607050125,9.84736,124.05,123.98,3.21258989]
["bitfinex-derivatives","SOLF0:USTF0",1764607050325,17.10386,124.05,123.98,3.21258989]
["bitfinex-derivatives","SOLF0:USTF0",1764607050530,9.84736,124.05,123.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607051225,0.05933103,124.03,124.01,0.05103804]
["bitfinex-derivatives","SOLF0:USTF0",1764607051919,0.05933103,124.03,124.01,3.21103804]
["bitfinex-derivatives","SOLF0:USTF0",1764607052226,0.78,124.12,124.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607052421,23.85603406,124.17,124.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607052728,23.85603406,124.17,124.07,112.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764607052729,3.19,124.19,124.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607053123,0.05414502,124.16,124.13,3.12114017]
["bitfinex-derivatives","SOLF0:USTF0",1764607053519,182.8975,124.25,124.13,123.17304017]
["bitfinex-derivatives","SOLF0:USTF0",1764607053520,3.19,124.22,124.13,123.17304017]
["bitfinex-derivatives","SOLF0:USTF0",1764607053826,3.19,124.25,124.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607054015,3.19,124.25,124.17,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1764607054218,5.12260364,124.27,124.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607054525,5.12260364,124.27,124.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764607054715,115.7588,124.39,124.26,121.06813338]
["bitfinex-derivatives","SOLF0:USTF0",1764607054913,3.19,124.36,124.27,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764607055114,0.05080485,124.34,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764607055318,3.24080485,124.34,124.3,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1764607055627,0.05080485,124.34,124.3,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1764607056617,115.8278,124.32,124.3,0.06020016]
["bitfinex-derivatives","SOLF0:USTF0",1764607056816,3.19,124.32,124.28,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607057526,3.19,124.31,124.28,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607057724,3.25015334,124.31,124.28,70.46109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607057928,0.06015334,124.31,124.28,70.46109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607058720,0.06015334,124.31,124.28,0.06109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607058721,3.25015334,124.31,124.28,0.06109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607059234,0.06015334,124.31,124.28,0.06109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607059434,115.89325334,124.31,124.28,0.06109162]
["bitfinex-derivatives","SOLF0:USTF0",1764607059635,115.89325334,124.31,124.16,112.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764607059636,3.19,124.29,124.22,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607060130,115.851,124.29,124.22,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607060325,112.6752,124.28,124.18,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764607060531,0.05246852,124.24,124.22,0.05471101]
["bitfinex-derivatives","SOLF0:USTF0",1764607061123,112.661,124.29,124.22,0.05471101]
["bitfinex-derivatives","SOLF0:USTF0",1764607061531,3.19,124.3,124.22,0.05471101]
["bitfinex-derivatives","SOLF0:USTF0",1764607061722,3.19,124.3,124.2,119.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764607061923,123.099,124.29,124.19,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764607062123,3.24639675,124.25,124.23,0.0530163]
["bitfinex-derivatives","SOLF0:USTF0",1764607062324,0.05639675,124.25,124.23,0.0530163]
["bitfinex-derivatives","SOLF0:USTF0",1764607062720,3.24639675,124.25,124.23,0.0530163]
["bitfinex-derivatives","SOLF0:USTF0",1764607063327,11.62923013,124.25,124.23,0.0530163]
["bitfinex-derivatives","SOLF0:USTF0",1764607063531,131.57443013,124.25,124.19,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764607063929,123.1574,124.23,124.13,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764607064132,123.1574,124.23,124.14,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607064133,115.9195,124.22,124.14,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607064635,0.05254203,124.19,124.17,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607065537,3.24254203,124.19,124.17,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607066329,0.05254203,124.19,124.17,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607066534,0.05254203,124.19,124.17,1.67649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607066731,115.8823,124.26,124.17,1.67649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607066732,3.19,124.25,124.17,0.05649534]
["bitfinex-derivatives","SOLF0:USTF0",1764607066929,3.19,124.25,124.15,112.777]
["bitfinex-derivatives","SOLF0:USTF0",1764607067133,123.135,124.25,124.15,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764607067632,0.06040065,124.21,124.19,0.05572756]
["bitfinex-derivatives","SOLF0:USTF0",1764607069232,3.19,124.27,124.19,0.05572756]
["bitfinex-derivatives","SOLF0:USTF0",1764607069441,3.19,124.27,124.16,112.7714]
["bitfinex-derivatives","SOLF0:USTF0",1764607070035,3.19,124.27,124.18,112.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764607070343,3.19,124.3,124.21,0.0558754]
["bitfinex-derivatives","SOLF0:USTF0",1764607070535,3.19,124.3,124.22,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607070737,3.19,124.3,124.22,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607070932,7.2425,124.29,124.22,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1764607071134,7.2425,124.29,124.22,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1764607071441,10.4325,124.29,124.24,0.05441702]
["bitfinex-derivatives","SOLF0:USTF0",1764607071638,121.01143338,124.33,124.24,0.05441702]
["bitfinex-derivatives","SOLF0:USTF0",1764607071639,3.19,124.34,124.24,112.75731702]
["bitfinex-derivatives","SOLF0:USTF0",1764607071838,3.19,124.34,124.28,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1764607072143,3.19,124.37,124.3,112.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764607072341,3.19,124.41,124.32,112.68304626]
["bitfinex-derivatives","SOLF0:USTF0",1764607072642,120.90323338,124.45,124.31,112.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764607072643,3.19,124.44,124.35,0.05679305]
["bitfinex-derivatives","SOLF0:USTF0",1764607072834,3.19,124.44,124.38,0.05716424]
["bitfinex-derivatives","SOLF0:USTF0",1764607073229,8.38283338,124.48,124.38,0.05716424]
["bitfinex-derivatives","SOLF0:USTF0",1764607073230,115.6799,124.48,124.38,0.05716424]
["bitfinex-derivatives","SOLF0:USTF0",1764607073438,3.19,124.46,124.42,0.06168696]
["bitfinex-derivatives","SOLF0:USTF0",1764607074434,3.19,124.43,124.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764607074745,3.19,124.42,124.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764607075042,3.19,124.46,124.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764607075241,3.19,124.48,124.38,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764607075535,112.454,124.52,124.38,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764607075536,0.06184316,124.44,124.42,0.05415405]
["bitfinex-derivatives","SOLF0:USTF0",1764607075842,0.05876598,124.44,124.43,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607076436,112.4302,124.55,124.44,112.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764607076631,3.19,124.55,124.44,120.90133338]
["bitfinex-derivatives","SOLF0:USTF0",1764607077035,3.19,124.55,124.45,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764607077339,3.36,124.53,124.49,0.05701031]
["bitfinex-derivatives","SOLF0:USTF0",1764607077544,3.36,124.53,124.5,0.05937513]
["bitfinex-derivatives","SOLF0:USTF0",1764607077749,3.36,124.53,124.5,0.05683776]
["bitfinex-derivatives","SOLF0:USTF0",1764607078142,115.8047,124.53,124.5,0.05683776]
["bitfinex-derivatives","SOLF0:USTF0",1764607078341,3.36,124.49,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764607078539,112.4518,124.52,124.41,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607078846,112.4704,124.5,124.41,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607079037,112.4607,124.51,124.41,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607079234,0.05472519,124.47,124.45,0.06137896]
["bitfinex-derivatives","SOLF0:USTF0",1764607080833,112.4261,124.55,124.46,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607081039,228.1206,124.6,124.49,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607081239,7.2263,124.57,124.52,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607081439,112.3754,124.61,124.53,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607081640,7.2253,124.59,124.53,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607081935,115.7807,124.56,124.49,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607082241,112.425,124.55,124.49,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607082443,115.8024,124.53,124.49,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607082641,112.4387,124.54,124.49,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607082943,0.0607548,124.53,124.51,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607083144,112.3749,124.61,124.51,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607083641,112.3749,124.61,124.5,112.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764607083642,112.3894,124.59,124.5,8.38283338]
["bitfinex-derivatives","SOLF0:USTF0",1764607084035,112.3894,124.59,124.53,0.05868031]
["bitfinex-derivatives","SOLF0:USTF0",1764607084241,115.7349,124.61,124.53,0.05868031]
["bitfinex-derivatives","SOLF0:USTF0",1764607084535,115.7349,124.61,124.56,0.05866289]
["bitfinex-derivatives","SOLF0:USTF0",1764607084735,115.7349,124.61,124.56,70.67866289]
["bitfinex-derivatives","SOLF0:USTF0",1764607085143,3.36,124.59,124.56,70.67866289]
["bitfinex-derivatives","SOLF0:USTF0",1764607085343,115.7669,124.57,124.45,112.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764607085550,115.7669,124.57,124.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607086151,112.4307,124.55,124.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607086356,0.05596001,124.52,124.5,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1764607087447,3.41596001,124.52,124.5,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1764607088047,3.41596001,124.52,124.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607088254,3.36,124.51,124.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607088454,3.41596001,124.52,124.47,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607089254,7.2298,124.51,124.48,0.05395316]
["bitfinex-derivatives","SOLF0:USTF0",1764607089460,7.2298,124.51,124.41,77.835]
["bitfinex-derivatives","SOLF0:USTF0",1764607089461,3.36,124.5,124.41,77.835]
["bitfinex-derivatives","SOLF0:USTF0",1764607089953,112.3977,124.58,124.46,112.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764607090156,3.36,124.6,124.49,112.477]
["bitfinex-derivatives","SOLF0:USTF0",1764607090551,0.05369855,124.56,124.53,0.0565162]
["bitfinex-derivatives","SOLF0:USTF0",1764607090856,0.05369855,124.56,124.53,70.7165162]
["bitfinex-derivatives","SOLF0:USTF0",1764607091452,5.07716019,124.63,124.54,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764607091854,8.43716019,124.63,124.53,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607092051,3.36,124.61,124.53,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607092257,3.36,124.59,124.53,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607092448,0.05481195,124.57,124.55,0.05829656]
["bitfinex-derivatives","SOLF0:USTF0",1764607093049,3.41481195,124.57,124.53,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607093560,3.36,124.56,124.53,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607094060,3.36,124.56,124.53,70.7213562]
["bitfinex-derivatives","SOLF0:USTF0",1764607094255,3.36,124.55,124.53,70.7213562]
["bitfinex-derivatives","SOLF0:USTF0",1764607094763,0.05481195,124.57,124.53,70.7213562]
["bitfinex-derivatives","SOLF0:USTF0",1764607094959,0.05481195,124.57,124.54,112.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764607095165,0.05481195,124.57,124.53,183.1568562]
["bitfinex-derivatives","SOLF0:USTF0",1764607095361,0.05481195,124.57,124.53,70.7213562]
["bitfinex-derivatives","SOLF0:USTF0",1764607095764,3.41481195,124.57,124.53,0.0613562]
["bitfinex-derivatives","SOLF0:USTF0",1764607095956,3.36,124.56,124.53,0.0613562]
["bitfinex-derivatives","SOLF0:USTF0",1764607096959,3.36,124.53,124.51,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607097459,112.4156,124.56,124.51,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607097460,3.36,124.55,124.51,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607097669,115.7839,124.55,124.46,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607097861,0.05350202,124.52,124.49,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1764607098061,3.41350202,124.52,124.49,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1764607098262,3.36,124.5,124.46,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607098653,3.36,124.49,124.46,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607098965,3.36,124.49,124.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764607099171,3.36,124.48,124.41,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764607099367,3.41181681,124.46,124.43,0.05215623]
["bitfinex-derivatives","SOLF0:USTF0",1764607100066,3.36,124.45,124.41,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764607100258,3.36,124.43,124.35,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764607100461,3.36,124.4,124.31,183.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764607100969,3.36,124.4,124.33,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764607101165,0.05808656,124.37,124.34,0.06043821]
["bitfinex-derivatives","SOLF0:USTF0",1764607101872,3.36,124.44,124.36,112.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764607102171,3.36,124.44,124.37,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764607102962,0.05304324,124.42,124.39,0.05856199]
["bitfinex-derivatives","SOLF0:USTF0",1764607103163,3.41304324,124.42,124.39,0.05856199]
["bitfinex-derivatives","SOLF0:USTF0",1764607106172,3.36,124.4,124.32,112.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764607106374,3.36,124.4,124.27,450.6951]
["bitfinex-derivatives","SOLF0:USTF0",1764607106375,3.36,124.4,124.29,183.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764607106675,3.36,124.4,124.32,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764607106865,3.36,124.38,124.32,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764607107276,3.47239299,124.36,124.34,0.05226535]
["bitfinex-derivatives","SOLF0:USTF0",1764607107484,3.42,124.33,124.24,209.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764607108365,3.42,124.33,124.25,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764607108574,3.46128435,124.3,124.27,0.05853622]
["bitfinex-derivatives","SOLF0:USTF0",1764607109585,0.05128435,124.3,124.27,0.05853622]
["bitfinex-derivatives","SOLF0:USTF0",1764607110072,3.46128435,124.3,124.27,0.05853622]
["bitfinex-derivatives","SOLF0:USTF0",1764607111480,3.41,124.28,124.23,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607111974,3.41,124.27,124.23,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607112281,3.41,124.27,124.18,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764607112591,0.05827829,124.24,124.21,0.05947835]
["bitfinex-derivatives","SOLF0:USTF0",1764607112880,3.41,124.35,124.25,112.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764607113072,3.41,124.35,124.28,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764607113578,3.41,124.35,124.26,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764607113772,3.41,124.35,124.25,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607113972,0.05648756,124.31,124.29,0.05528208]
["bitfinex-derivatives","SOLF0:USTF0",1764607117578,0.05648756,124.31,124.29,112.71378208]
["bitfinex-derivatives","SOLF0:USTF0",1764607117774,3.41,124.39,124.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607118077,3.41,124.39,124.31,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1764607118269,3.41,124.45,124.33,112.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764607118584,3.41,124.42,124.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607118783,0.05464507,124.37,124.35,0.06059935]
["bitfinex-derivatives","SOLF0:USTF0",1764607118975,0.0610464,124.37,124.35,0.06059935]
["bitfinex-derivatives","SOLF0:USTF0",1764607119289,3.4710464,124.37,124.35,0.06059935]
["bitfinex-derivatives","SOLF0:USTF0",1764607120374,3.4710464,124.37,124.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607120375,3.41,124.36,124.3,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607120581,3.41,124.36,124.28,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764607120582,3.41,124.34,124.24,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607120981,10.6502,124.33,124.26,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764607121185,3.41,124.37,124.28,112.6665]
["bitfinex-derivatives","SOLF0:USTF0",1764607121385,0.05890601,124.34,124.31,0.06076649]
["bitfinex-derivatives","SOLF0:USTF0",1764607123489,0.05890601,124.34,124.31,7.30166649]
["bitfinex-derivatives","SOLF0:USTF0",1764607123883,0.05890601,124.34,124.32,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764607124684,0.05890601,124.34,124.31,0.06076649]
["bitfinex-derivatives","SOLF0:USTF0",1764607124891,3.46890601,124.34,124.31,0.06076649]
["bitfinex-derivatives","SOLF0:USTF0",1764607126093,3.41,124.4,124.31,0.06076649]
["bitfinex-derivatives","SOLF0:USTF0",1764607126286,3.41,124.4,124.3,112.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764607126792,10.6473,124.38,124.32,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764607126989,3.41,124.38,124.3,112.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764607127294,3.41,124.38,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607127295,0.06112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607127483,0.06112153,124.35,124.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764607127883,0.06112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607128394,0.06112153,124.35,124.33,7.29296381]
["bitfinex-derivatives","SOLF0:USTF0",1764607128984,0.06112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607129587,3.47112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607130690,10.71012153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607131088,3.47112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607131597,0.06112153,124.35,124.33,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1764607132790,3.41,124.32,124.26,9.84419]
["bitfinex-derivatives","SOLF0:USTF0",1764607133092,3.41,124.36,124.27,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764607133393,3.41,124.4,124.31,112.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764607133590,3.41,124.4,124.33,112.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764607133895,0.0561308,124.38,124.35,0.05371903]
["bitfinex-derivatives","SOLF0:USTF0",1764607134094,0.05477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607134486,0.05477068,124.38,124.35,7.29560804]
["bitfinex-derivatives","SOLF0:USTF0",1764607134687,0.05477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607135088,0.05477068,124.38,124.35,7.29560804]
["bitfinex-derivatives","SOLF0:USTF0",1764607135691,0.05477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607135892,3.46477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607136395,3.41,124.36,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607137393,3.21477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607137990,10.3978,124.37,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607139095,0.05477068,124.38,124.35,0.05680804]
["bitfinex-derivatives","SOLF0:USTF0",1764607139501,0.05477068,124.38,124.35,7.29540804]
["bitfinex-derivatives","SOLF0:USTF0",1764607139693,0.05477068,124.38,124.35,112.65870804]
["bitfinex-derivatives","SOLF0:USTF0",1764607139891,3.16,124.44,124.35,112.65870804]
["bitfinex-derivatives","SOLF0:USTF0",1764607140089,10.3941,124.44,124.39,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764607140290,3.16,124.47,124.39,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607140900,0.06017279,124.44,124.42,0.05838741]
["bitfinex-derivatives","SOLF0:USTF0",1764607141099,3.16,124.5,124.42,0.05071556]
["bitfinex-derivatives","SOLF0:USTF0",1764607141304,3.16,124.5,124.4,112.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764607141305,3.16,124.49,124.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607141600,7.2327,124.46,124.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607141800,10.3927,124.46,124.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607142002,3.16,124.44,124.37,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764607142301,3.21202403,124.44,124.39,0.05900698]
["bitfinex-derivatives","SOLF0:USTF0",1764607143397,3.16,124.41,124.39,0.05900698]
["bitfinex-derivatives","SOLF0:USTF0",1764607143690,3.2153946,124.41,124.39,0.05900698]
["bitfinex-derivatives","SOLF0:USTF0",1764607144296,3.16,124.4,124.39,0.05900698]
["bitfinex-derivatives","SOLF0:USTF0",1764607144499,3.16,124.4,124.31,112.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764607144699,3.16,124.4,124.32,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607145401,10.3973,124.38,124.32,77.9603]
["bitfinex-derivatives","SOLF0:USTF0",1764607145699,3.21544943,124.37,124.35,0.05778301]
["bitfinex-derivatives","SOLF0:USTF0",1764607146601,3.16,124.35,124.32,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607146998,0.05544943,124.37,124.33,112.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764607147299,3.16,124.44,124.35,112.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764607147800,3.16,124.41,124.33,112.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764607148208,0.05500824,124.38,124.36,0.06068101]
["bitfinex-derivatives","SOLF0:USTF0",1764607150199,115.60022092,124.42,124.37,183.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764607150406,3.16,124.45,124.37,183.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764607150800,3.16,124.45,124.37,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607151009,0.05275969,124.42,124.4,0.05428697]
["bitfinex-derivatives","SOLF0:USTF0",1764607152500,7.2317,124.48,124.4,0.05428697]
["bitfinex-derivatives","SOLF0:USTF0",1764607152710,3.16,124.49,124.4,112.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764607152906,3.16,124.49,124.42,112.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764607153112,3.16,124.53,124.43,183.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764607153304,3.16,124.53,124.44,112.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764607153509,3.16,124.53,124.43,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607153710,0.05221985,124.49,124.47,0.05548249]
["bitfinex-derivatives","SOLF0:USTF0",1764607153911,0.05954858,124.49,124.47,0.0563372]
["bitfinex-derivatives","SOLF0:USTF0",1764607154315,3.16,124.55,124.48,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607154611,10.3857,124.58,124.5,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764607154911,3.16,124.57,124.48,183.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764607155102,8.28858889,124.61,124.5,112.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764607155298,0.05310771,124.57,124.54,0.05543406]
["bitfinex-derivatives","SOLF0:USTF0",1764607155502,0.05310771,124.57,124.55,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607157913,5.07716019,124.63,124.57,112.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764607158105,5.07716019,124.63,124.56,120.70248889]
["bitfinex-derivatives","SOLF0:USTF0",1764607158306,5.07716019,124.63,124.57,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764607158717,5.07716019,124.63,124.57,120.69418889]
["bitfinex-derivatives","SOLF0:USTF0",1764607158901,0.05799698,124.61,124.59,0.05664559]
["bitfinex-derivatives","SOLF0:USTF0",1764607159101,2.23895521,124.63,124.59,0.05664559]
["bitfinex-derivatives","SOLF0:USTF0",1764607159316,117.75075521,124.63,124.59,0.05664559]
["bitfinex-derivatives","SOLF0:USTF0",1764607159614,3.16,124.62,124.59,0.05664559]
["bitfinex-derivatives","SOLF0:USTF0",1764607160215,3.16,124.61,124.56,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607160416,3.16,124.61,124.5,120.75248889]
["bitfinex-derivatives","SOLF0:USTF0",1764607160417,3.16,124.61,124.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607160610,3.16,124.6,124.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607161205,3.16,124.62,124.54,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607161405,0.06079591,124.59,124.57,0.05513468]
["bitfinex-derivatives","SOLF0:USTF0",1764607162907,0.06079591,124.59,124.57,7.28113468]
["bitfinex-derivatives","SOLF0:USTF0",1764607163606,2.23895521,124.63,124.61,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764607163825,2.23895521,124.63,124.62,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607165115,3.16,124.73,124.63,224.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764607165317,3.16,124.73,124.65,112.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764607165523,3.16,124.73,124.66,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607165826,3.16,124.71,124.65,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607166209,3.18480274,124.69,124.67,0.05499235]
["bitfinex-derivatives","SOLF0:USTF0",1764607166811,3.16,124.68,124.67,0.05499235]
["bitfinex-derivatives","SOLF0:USTF0",1764607167013,3.16,124.68,124.65,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607167221,10.38,124.68,124.61,78.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764607167414,3.13,124.67,124.61,78.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764607167615,3.13,124.67,124.61,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764607168121,3.13,124.64,124.63,0.05655417]
["bitfinex-derivatives","SOLF0:USTF0",1764607168615,3.13,124.64,124.61,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764607168921,3.13,124.62,124.57,78.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764607169220,3.13,124.62,124.57,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764607169614,0.06090001,124.61,124.58,0.05969211]
["bitfinex-derivatives","SOLF0:USTF0",1764607169814,3.22,124.6,124.58,0.05969211]
["bitfinex-derivatives","SOLF0:USTF0",1764607170122,0.06090001,124.61,124.58,0.05969211]
["bitfinex-derivatives","SOLF0:USTF0",1764607170314,11.50858889,124.69,124.59,112.387]
["bitfinex-derivatives","SOLF0:USTF0",1764607170617,3.22,124.69,124.61,112.369]
["bitfinex-derivatives","SOLF0:USTF0",1764607170823,3.22,124.69,124.62,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607171028,3.22,124.73,124.63,112.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764607171232,3.22,124.72,124.62,183.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764607171414,0.0547479,124.68,124.66,0.05612547]
["bitfinex-derivatives","SOLF0:USTF0",1764607172021,3.2747479,124.68,124.66,0.05612547]
["bitfinex-derivatives","SOLF0:USTF0",1764607172813,0.0547479,124.68,124.66,0.05612547]
["bitfinex-derivatives","SOLF0:USTF0",1764607173407,0.0547479,124.68,124.66,7.27672547]
["bitfinex-derivatives","SOLF0:USTF0",1764607173814,3.22,124.75,124.67,112.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764607174113,3.22,124.75,124.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607174309,112.2574,124.74,124.6,23.64918296]
["bitfinex-derivatives","SOLF0:USTF0",1764607174510,3.22,124.72,124.61,183.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764607174714,3.22,124.72,124.63,112.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764607174919,0.02070135,124.69,124.66,0.05680159]
["bitfinex-derivatives","SOLF0:USTF0",1764607175221,0.02070135,124.69,124.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607175622,0.02070135,124.69,124.67,78.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764607176024,0.02070135,124.69,124.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607176322,0.02070135,124.69,124.67,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607176522,3.22,124.76,124.68,112.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764607176925,115.4573,124.76,124.67,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607177320,3.22,124.76,124.67,183.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764607177519,3.22,124.76,124.7,0.05198679]
["bitfinex-derivatives","SOLF0:USTF0",1764607177926,3.22,124.76,124.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607178112,3.22,124.76,124.71,78.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764607178318,3.22,124.76,124.71,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607179127,3.22,124.79,124.71,183.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764607179332,3.22,124.79,124.74,0.05266973]
["bitfinex-derivatives","SOLF0:USTF0",1764607179531,7.2129,124.8,124.74,0.05266973]
["bitfinex-derivatives","SOLF0:USTF0",1764607179721,10.4318,124.82,124.75,77.9954]
["bitfinex-derivatives","SOLF0:USTF0",1764607180025,3.22,124.81,124.77,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1764607180231,3.22,124.77,124.71,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764607180835,10.435,124.77,124.71,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764607181220,3.22,124.74,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607181723,10.49064774,124.75,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607181928,3.22,124.74,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607182430,0.05494774,124.75,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607183026,10.49074774,124.75,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607183334,3.22,124.74,124.73,0.05792021]
["bitfinex-derivatives","SOLF0:USTF0",1764607185433,3.22,124.72,124.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764607185735,3.22,124.72,124.66,77.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764607186038,10.438,124.71,124.66,77.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764607186227,10.438,124.71,124.64,77.9816]
["bitfinex-derivatives","SOLF0:USTF0",1764607186228,3.22,124.7,124.64,77.9816]
["bitfinex-derivatives","SOLF0:USTF0",1764607186426,0.05692873,124.68,124.66,0.05946433]
["bitfinex-derivatives","SOLF0:USTF0",1764607187336,10.49672873,124.68,124.66,0.05946433]
["bitfinex-derivatives","SOLF0:USTF0",1764607187631,3.22,124.67,124.66,0.05946433]
["bitfinex-derivatives","SOLF0:USTF0",1764607189134,7.27672873,124.68,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764607189135,10.4408,124.66,124.61,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764607189433,3.22,124.65,124.6,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1764607189623,3.22,124.65,124.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764607190141,3.22,124.63,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607190637,3.27735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607192327,0.05735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607193029,3.27735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607193430,0.05735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607194230,0.05735022,124.64,124.61,7.22489978]
["bitfinex-derivatives","SOLF0:USTF0",1764607194427,0.05735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607195023,0.05735022,124.64,124.62,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764607197136,0.05735022,124.64,124.61,0.00149978]
["bitfinex-derivatives","SOLF0:USTF0",1764607197335,0.05735022,124.64,124.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607198629,3.44735022,124.64,124.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607199327,0.05735022,124.64,124.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607200342,3.39,124.71,124.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607200542,3.39,124.7,124.63,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764607200745,3.39,124.69,124.61,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607201038,117.68739523,124.7,124.61,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607201228,0.05511419,124.67,124.61,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764607201434,0.05511419,124.67,124.64,0.05975853]
["bitfinex-derivatives","SOLF0:USTF0",1764607201638,0.05511419,124.67,124.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764607202140,0.05511419,124.67,124.66,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764607202531,3.39,124.75,124.66,184.6604]
["bitfinex-derivatives","SOLF0:USTF0",1764607202741,3.39,124.75,124.66,183.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764607202935,3.39,124.75,124.67,112.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764607203136,3.39,124.75,124.68,112.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764607203333,112.2107,124.79,124.68,112.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764607203334,3.39,124.79,124.71,8.26271829]
["bitfinex-derivatives","SOLF0:USTF0",1764607203535,2.00454394,124.79,124.73,112.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764607203739,0.05588699,124.76,124.74,112.30117686]
["bitfinex-derivatives","SOLF0:USTF0",1764607203943,2.00395443,124.84,124.75,112.239]
["bitfinex-derivatives","SOLF0:USTF0",1764607204236,3.39,124.82,124.76,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764607204430,3.39,124.81,124.76,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764607204841,3.39,124.78,124.76,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764607205046,3.39,124.78,124.77,0.05220938]
["bitfinex-derivatives","SOLF0:USTF0",1764607205343,0.05096574,124.79,124.76,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1764607205540,0.05485946,124.79,124.76,0.05096368]
["bitfinex-derivatives","SOLF0:USTF0",1764607205838,0.05485946,124.79,124.76,0.00096368]
["bitfinex-derivatives","SOLF0:USTF0",1764607205839,3.44485946,124.79,124.76,0.00096368]
["bitfinex-derivatives","SOLF0:USTF0",1764607206033,3.39,124.77,124.68,112.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764607206234,3.39,124.77,124.69,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607206734,3.39,124.76,124.69,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607207244,3.44553301,124.74,124.71,0.06128492]
["bitfinex-derivatives","SOLF0:USTF0",1764607207937,3.39,124.72,124.66,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607208136,7.2167,124.74,124.66,190.364]
["bitfinex-derivatives","SOLF0:USTF0",1764607208747,10.6067,124.74,124.66,78.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764607208941,0.05536688,124.71,124.69,0.05949242]
["bitfinex-derivatives","SOLF0:USTF0",1764607209154,3.44536688,124.71,124.69,0.05949242]
["bitfinex-derivatives","SOLF0:USTF0",1764607209935,3.44536688,124.71,124.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607210135,3.39,124.74,124.64,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764607210338,3.39,124.74,124.65,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764607210643,3.39,124.72,124.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764607210835,10.6099,124.68,124.59,112.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764607211035,3.4427681,124.65,124.62,0.06000266]
["bitfinex-derivatives","SOLF0:USTF0",1764607211244,3.39,124.64,124.6,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764607211443,3.39,124.64,124.56,80.65931]
["bitfinex-derivatives","SOLF0:USTF0",1764607211943,3.39,124.64,124.56,193.07131]
["bitfinex-derivatives","SOLF0:USTF0",1764607212143,3.39,124.68,124.58,112.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764607212443,3.44970154,124.64,124.62,0.06146805]
["bitfinex-derivatives","SOLF0:USTF0",1764607212741,3.39,124.63,124.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607213944,0.05253006,124.61,124.59,0.05355389]
["bitfinex-derivatives","SOLF0:USTF0",1764607216343,3.39,124.68,124.59,112.43905389]
["bitfinex-derivatives","SOLF0:USTF0",1764607216652,3.39,124.68,124.58,112.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764607216952,3.39,124.68,124.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607216953,3.39,124.67,124.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607217153,3.39,124.65,124.57,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607217345,3.39,124.62,124.61,0.05831793]
["bitfinex-derivatives","SOLF0:USTF0",1764607218248,3.44080098,124.63,124.61,0.05831793]
["bitfinex-derivatives","SOLF0:USTF0",1764607218653,5.39638506,124.71,124.63,112.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764607218846,3.39,124.71,124.62,78.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764607219151,3.39,124.71,124.62,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607219650,0.0560364,124.68,124.65,0.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1764607221453,3.4460364,124.68,124.65,0.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1764607221856,3.39,124.66,124.62,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764607222260,3.39,124.64,124.59,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764607222647,10.6124,124.64,124.58,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764607222858,3.44309562,124.62,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607224358,10.66659562,124.62,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607225844,3.39,124.61,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607227255,0.05309562,124.62,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607227559,3.42309562,124.62,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607229054,10.3337,124.61,124.6,0.05901793]
["bitfinex-derivatives","SOLF0:USTF0",1764607229556,3.11,124.58,124.56,9.81931]
["bitfinex-derivatives","SOLF0:USTF0",1764607230152,3.11,124.57,124.56,9.81931]
["bitfinex-derivatives","SOLF0:USTF0",1764607230465,3.16302312,124.58,124.56,9.81931]
["bitfinex-derivatives","SOLF0:USTF0",1764607230956,0.05302312,124.58,124.56,9.81931]
["bitfinex-derivatives","SOLF0:USTF0",1764607231158,3.16302312,124.58,124.56,9.81931]
["bitfinex-derivatives","SOLF0:USTF0",1764607231355,3.11,124.57,124.55,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607232054,3.11,124.56,124.55,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607232557,3.16302312,124.58,124.55,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607232858,10.38852312,124.58,124.55,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607233062,3.11,124.57,124.55,0.05710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607234058,0.05302312,124.58,124.55,3.39710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607234264,115.4591,124.64,124.55,3.39710223]
["bitfinex-derivatives","SOLF0:USTF0",1764607234461,115.4729,124.62,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607234660,7.2249,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607235162,115.4828,124.61,124.54,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607235163,0.05386288,124.57,124.54,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607235568,10.3369,124.56,124.54,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607235864,7.2269,124.56,124.54,0.05842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607236250,0.05386288,124.57,124.54,3.39842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607237063,3.11,124.64,124.54,3.39842134]
["bitfinex-derivatives","SOLF0:USTF0",1764607237259,3.11,124.64,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607237454,3.11,124.64,124.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607238065,0.05993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607238457,7.28313884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607238664,0.05993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607239060,3.16993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607239466,10.39313884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607239763,3.11,124.61,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607240754,10.3338,124.61,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607242064,0.05993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607242371,3.16993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607243067,7.28363884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607243268,0.05993884,124.62,124.59,7.27782542]
["bitfinex-derivatives","SOLF0:USTF0",1764607243869,0.05993884,124.62,124.59,10.61782542]
["bitfinex-derivatives","SOLF0:USTF0",1764607245067,0.05993884,124.62,124.6,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764607245364,0.05993884,124.62,124.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607245681,0.05993884,124.62,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607246372,0.05993884,124.62,124.61,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764607246974,0.05993884,124.62,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607247160,0.05993884,124.62,124.59,10.61752542]
["bitfinex-derivatives","SOLF0:USTF0",1764607247361,0.05993884,124.62,124.59,7.27752542]
["bitfinex-derivatives","SOLF0:USTF0",1764607247968,10.39333884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607249573,7.28333884,124.62,124.59,3.39292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607250070,0.05993884,124.62,124.59,3.39292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607250260,0.05993884,124.62,124.59,10.61752542]
["bitfinex-derivatives","SOLF0:USTF0",1764607250459,0.05993884,124.62,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607250656,0.05993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607250860,3.16993884,124.62,124.59,0.05292542]
["bitfinex-derivatives","SOLF0:USTF0",1764607253571,3.11,124.59,124.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607253782,3.11,124.59,124.51,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1764607253963,10.3355,124.59,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607254165,118.0,124.58,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607254570,0.05330997,124.56,124.54,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607255175,3.16330997,124.56,124.54,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607255375,0.05330997,124.56,124.54,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607256378,0.05330997,124.56,124.54,3.39506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607256971,10.39000997,124.56,124.54,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607257172,0.05330997,124.56,124.54,3.24506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607257969,0.05330997,124.56,124.54,0.05506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607258373,0.05330997,124.56,124.54,3.24506487]
["bitfinex-derivatives","SOLF0:USTF0",1764607258566,121.37,124.63,124.55,112.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764607258762,3.37,124.63,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607258972,3.37,124.62,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607259677,3.37,124.62,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607259678,0.05282662,124.61,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607260275,0.05282662,124.61,124.58,3.24972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607260674,3.42282662,124.61,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607260978,10.64682662,124.61,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607261376,3.37,124.6,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607261575,3.42282662,124.61,124.58,0.05972477]
["bitfinex-derivatives","SOLF0:USTF0",1764607261776,3.37,124.59,124.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607262275,7.2269,124.56,124.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607262476,10.5969,124.56,124.51,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764607262666,3.37,124.55,124.5,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764607262870,0.05374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607264081,7.2286,124.53,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607264379,3.42374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607265076,0.05374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607266580,3.42374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607267084,0.05374447,124.54,124.51,3.24650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607267982,3.42374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607268179,3.37,124.53,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607269285,0.05374447,124.54,124.51,3.24650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607269874,0.05374447,124.54,124.52,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764607270084,0.05374447,124.54,124.51,3.24650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607270289,0.05374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607270584,3.42374447,124.54,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607270981,3.37,124.53,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607271685,3.37,124.52,124.51,0.05650013]
["bitfinex-derivatives","SOLF0:USTF0",1764607272181,10.6002,124.5,124.48,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764607272384,3.37,124.54,124.48,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1764607272585,3.37,124.52,124.48,73.79]
["bitfinex-derivatives","SOLF0:USTF0",1764607272784,112.454,124.52,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607272981,3.37,124.51,124.47,0.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1764607273181,0.05516753,124.5,124.47,0.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1764607273373,7.231,124.49,124.47,0.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1764607273574,10.601,124.49,124.47,0.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1764607273984,3.37,124.49,124.47,0.05977083]
["bitfinex-derivatives","SOLF0:USTF0",1764607274390,3.37,124.48,124.44,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764607274882,3.37,124.52,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607275089,3.37,124.51,124.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607275278,0.05595688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607275483,3.37,124.48,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607275682,7.28665688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607275884,0.05595688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607277889,7.28675688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607278092,3.37,124.48,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607278283,7.28675688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607278484,10.65675688,124.49,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607278691,3.37,124.48,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607280695,27.06782277,124.48,124.47,0.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1764607281787,3.37,124.46,124.42,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764607282187,10.6033,124.45,124.4,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764607282594,0.05898676,124.44,124.41,0.05899062]
["bitfinex-derivatives","SOLF0:USTF0",1764607283193,10.6043,124.43,124.41,0.05899062]
["bitfinex-derivatives","SOLF0:USTF0",1764607283700,3.37,124.42,124.41,0.05899062]
["bitfinex-derivatives","SOLF0:USTF0",1764607283898,10.6054,124.41,124.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764607284901,0.06163141,124.39,124.37,0.0561659]
["bitfinex-derivatives","SOLF0:USTF0",1764607285903,3.37,124.38,124.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607286792,3.37,124.38,124.31,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764607286991,3.25,124.35,124.34,0.05788684]
["bitfinex-derivatives","SOLF0:USTF0",1764607287298,10.54641567,124.36,124.34,0.05788684]
["bitfinex-derivatives","SOLF0:USTF0",1764607289000,3.13,124.35,124.34,0.05788684]
["bitfinex-derivatives","SOLF0:USTF0",1764607289503,10.3692,124.35,124.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764607290499,0.05877997,124.33,124.31,0.05752654]
["bitfinex-derivatives","SOLF0:USTF0",1764607291801,0.05877997,124.33,124.31,10.60842654]
["bitfinex-derivatives","SOLF0:USTF0",1764607292102,3.13,124.41,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607292299,3.13,124.41,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607292490,3.13,124.4,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607292893,3.18162651,124.38,124.35,0.06110488]
["bitfinex-derivatives","SOLF0:USTF0",1764607293196,7.28882651,124.38,124.35,0.06110488]
["bitfinex-derivatives","SOLF0:USTF0",1764607293508,3.13,124.36,124.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607293900,7.2396,124.34,124.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607294401,0.05234313,124.33,124.3,3.36937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607297405,0.05234313,124.33,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607297604,3.18234313,124.33,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607299400,10.42264313,124.33,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607301207,0.05234313,124.33,124.3,3.36937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607301395,3.18234313,124.33,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607301603,10.42234313,124.33,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607301804,3.13,124.32,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607302204,10.3706,124.32,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607302399,3.13,124.31,124.3,0.05937592]
["bitfinex-derivatives","SOLF0:USTF0",1764607305717,10.3714,124.31,124.28,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764607306017,3.13,124.3,124.24,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764607306411,10.3732,124.28,124.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607306715,0.0543411,124.27,124.24,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1764607306916,0.0543411,124.27,124.24,3.36807264]
["bitfinex-derivatives","SOLF0:USTF0",1764607310121,0.0543411,124.27,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607310520,0.0543411,124.27,124.25,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764607311121,0.0543411,124.27,124.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607311327,3.1843411,124.27,124.24,0.05807264]
["bitfinex-derivatives","SOLF0:USTF0",1764607312321,0.0543411,124.27,124.24,3.36807264]
["bitfinex-derivatives","SOLF0:USTF0",1764607312929,3.13,124.33,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607313237,3.13,124.33,124.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607313928,3.13,124.33,124.29,0.05098748]
["bitfinex-derivatives","SOLF0:USTF0",1764607314131,0.0549908,124.31,124.29,3.36098748]
["bitfinex-derivatives","SOLF0:USTF0",1764607315625,0.0549908,124.31,124.29,10.60298748]
["bitfinex-derivatives","SOLF0:USTF0",1764607315836,3.13,124.36,124.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607316837,0.0617969,124.34,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607317038,0.05102439,124.35,124.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764607317632,0.05102439,124.35,124.32,0.05321733]
["bitfinex-derivatives","SOLF0:USTF0",1764607317842,0.05102439,124.35,124.32,3.26321733]
["bitfinex-derivatives","SOLF0:USTF0",1764607319940,0.05102439,124.35,124.32,10.50351733]
["bitfinex-derivatives","SOLF0:USTF0",1764607320243,27.38774075,124.4,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607320444,3.19,124.4,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607320638,7.2363,124.4,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607321342,0.05442615,124.39,124.36,3.26149792]
["bitfinex-derivatives","SOLF0:USTF0",1764607321547,3.24442615,124.39,124.36,0.05149792]
["bitfinex-derivatives","SOLF0:USTF0",1764607322542,0.05442615,124.39,124.36,3.26149792]
["bitfinex-derivatives","SOLF0:USTF0",1764607323564,0.05442615,124.39,124.36,73.58149792]
["bitfinex-derivatives","SOLF0:USTF0",1764607323750,3.19,124.45,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607323951,112.5017,124.47,124.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607324248,100.4329941,124.5,124.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607324249,70.32,124.5,124.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607324454,7.2316,124.48,124.42,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764607324658,0.05306234,124.46,124.44,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1764607324864,3.24306234,124.46,124.44,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1764607326452,10.47586234,124.46,124.44,0.05278988]
["bitfinex-derivatives","SOLF0:USTF0",1764607328460,7.2337,124.44,124.41,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607328652,3.19,124.43,124.37,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764607329648,0.05920765,124.41,124.39,0.06160311]
["bitfinex-derivatives","SOLF0:USTF0",1764607330162,3.24920765,124.41,124.39,0.06160311]
["bitfinex-derivatives","SOLF0:USTF0",1764607330745,10.48460765,124.41,124.39,0.06160311]
["bitfinex-derivatives","SOLF0:USTF0",1764607330950,3.19,124.4,124.39,0.06160311]
["bitfinex-derivatives","SOLF0:USTF0",1764607332152,3.19,124.37,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607332765,182.842,124.4,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607332766,7.2375,124.38,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607333063,3.19,124.4,124.33,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764607333359,0.05454931,124.36,124.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607333562,0.05454931,124.36,124.34,3.26130303]
["bitfinex-derivatives","SOLF0:USTF0",1764607334146,0.05454931,124.36,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607334354,115.7286,124.43,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607334664,3.19,124.42,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607334856,127.3926344,124.45,124.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607334857,3.19,124.44,124.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607335265,0.05699473,124.41,124.39,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1764607335961,0.05699473,124.41,124.39,3.2641843]
["bitfinex-derivatives","SOLF0:USTF0",1764607336352,0.05699473,124.41,124.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607337660,3.19,124.47,124.41,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764607337855,3.19,124.47,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607338458,3.19,124.47,124.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607338759,0.05840793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607338956,3.24840793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607339354,10.48160793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607340061,3.24840793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607340564,10.48160793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607341156,0.05840793,124.45,124.43,3.27184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607341762,0.05840793,124.45,124.43,0.06184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607342362,0.05840793,124.45,124.43,3.27184913]
["bitfinex-derivatives","SOLF0:USTF0",1764607344361,115.6566,124.51,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607344867,7.2305,124.5,124.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607345063,23.64925706,124.52,124.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607345260,112.4132,124.57,124.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607345460,0.05611464,124.53,124.51,0.06196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607345659,0.05611464,124.53,124.51,3.27196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607345867,3.24611464,124.53,124.51,0.06196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607346262,0.05611464,124.53,124.51,3.27196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607346867,0.05611464,124.53,124.51,0.06196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607347365,27.01697563,124.53,124.51,0.06196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607347562,3.34,124.52,124.51,0.06196386]
["bitfinex-derivatives","SOLF0:USTF0",1764607347972,3.34,124.52,124.45,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764607348174,3.34,124.51,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607348871,10.4009,124.49,124.43,77.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764607349167,0.06051849,124.47,124.45,3.1835962]
["bitfinex-derivatives","SOLF0:USTF0",1764607349360,0.05421567,124.47,124.45,3.1835962]
["bitfinex-derivatives","SOLF0:USTF0",1764607349972,3.17,124.52,124.45,3.1835962]
["bitfinex-derivatives","SOLF0:USTF0",1764607350264,3.17,124.51,124.46,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764607350471,3.17,124.58,124.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607350665,3.17,124.57,124.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607350867,0.05349894,124.53,124.51,0.06166641]
["bitfinex-derivatives","SOLF0:USTF0",1764607351061,0.05186076,124.53,124.51,3.19166641]
["bitfinex-derivatives","SOLF0:USTF0",1764607351666,0.05186076,124.53,124.51,10.42106641]
["bitfinex-derivatives","SOLF0:USTF0",1764607351971,0.05186076,124.53,124.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607352368,3.17,124.59,124.52,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764607352870,7.2256,124.58,124.52,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764607353074,3.17,124.58,124.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607353468,3.23035416,124.56,124.54,0.05594766]
["bitfinex-derivatives","SOLF0:USTF0",1764607353669,3.23035416,124.56,124.5,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1764607354374,10.3974,124.55,124.5,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607354575,3.17,124.53,124.51,0.05133853]
["bitfinex-derivatives","SOLF0:USTF0",1764607354769,3.22309408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607354969,3.17,124.52,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607355873,0.05309408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607356071,0.05309408,124.53,124.51,3.18394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607358476,0.05309408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607358975,3.22309408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607359877,3.17,124.52,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607360174,3.22309408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607360371,10.45169408,124.53,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607360577,3.17,124.52,124.51,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1764607361578,3.17,124.52,124.45,77.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764607361979,3.17,124.52,124.45,80.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764607362379,10.4008,124.49,124.47,0.06181997]
["bitfinex-derivatives","SOLF0:USTF0",1764607365075,3.17,124.48,124.47,0.06181997]
["bitfinex-derivatives","SOLF0:USTF0",1764607365271,3.17,124.48,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607366168,0.05799445,124.46,124.44,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1764607366573,0.05799445,124.46,124.44,3.18888245]
["bitfinex-derivatives","SOLF0:USTF0",1764607368375,0.05799445,124.46,124.44,10.42208245]
["bitfinex-derivatives","SOLF0:USTF0",1764607370476,0.05799445,124.46,124.44,3.18888245]
["bitfinex-derivatives","SOLF0:USTF0",1764607371681,3.17,124.51,124.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607372481,0.05554982,124.49,124.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607372666,7.2281,124.54,124.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607373479,3.17,124.55,124.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764607373980,3.22447661,124.53,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607374578,3.22447661,124.53,124.5,3.18088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607374881,3.22447661,124.53,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607375685,0.05447661,124.53,124.5,3.18088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607376279,7.28297661,124.53,124.5,3.18088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607376587,10.45297661,124.53,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607376779,3.17,124.52,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607377083,10.399,124.52,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607378791,3.17,124.52,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607379886,128.399,124.52,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607380087,3.19,124.51,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607380288,125.229,124.52,124.5,3.20088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607380480,125.229,124.52,124.5,0.05088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607381090,115.577,124.6,124.5,3.20088628]
["bitfinex-derivatives","SOLF0:USTF0",1764607381288,115.5382,124.64,124.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607381491,3.19,124.63,124.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607381696,3.19,124.62,124.56,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764607382096,0.05182104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607382295,3.24182104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607383793,0.05182104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607383983,0.05182104,124.6,124.58,10.43387655]
["bitfinex-derivatives","SOLF0:USTF0",1764607384184,0.05182104,124.6,124.58,7.28387655]
["bitfinex-derivatives","SOLF0:USTF0",1764607384389,0.05182104,124.6,124.58,10.43387655]
["bitfinex-derivatives","SOLF0:USTF0",1764607384689,3.24182104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607385195,3.19,124.59,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607385587,7.27622104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607385896,10.46622104,124.6,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607386294,3.19,124.59,124.58,0.05847655]
["bitfinex-derivatives","SOLF0:USTF0",1764607386497,7.27622104,124.6,124.51,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764607386498,3.19,124.57,124.51,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764607387299,3.19,124.57,124.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607387499,3.19,124.54,124.52,0.05979559]
["bitfinex-derivatives","SOLF0:USTF0",1764607388387,3.19,124.53,124.52,0.05979559]
["bitfinex-derivatives","SOLF0:USTF0",1764607388790,7.2297,124.51,124.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607388994,10.4197,124.51,124.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607389892,10.4197,124.51,124.45,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764607390097,0.05209762,124.49,124.47,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1764607392502,3.24209762,124.49,124.47,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1764607392695,10.47289762,124.49,124.47,0.05707483]
["bitfinex-derivatives","SOLF0:USTF0",1764607392898,3.19,124.48,124.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607393096,3.19,124.47,124.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607393293,3.19,124.47,124.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607393999,0.0507751,124.45,124.43,0.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607398203,0.0507751,124.45,124.43,3.21089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607398904,0.0507751,124.45,124.43,10.44489537]
["bitfinex-derivatives","SOLF0:USTF0",1764607399601,0.0507751,124.45,124.43,0.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607399806,3.2407751,124.45,124.43,0.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607400194,0.0507751,124.45,124.43,0.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607402303,3.2407751,124.45,124.43,0.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1764607404103,3.2407751,124.45,124.39,77.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764607404295,3.19,124.43,124.39,77.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764607404494,3.19,124.43,124.39,80.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764607405096,0.05925264,124.42,124.4,0.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1764607405294,0.05925264,124.42,124.4,3.20208737]
["bitfinex-derivatives","SOLF0:USTF0",1764607407509,3.23925264,124.42,124.4,0.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1764607408808,0.05925264,124.42,124.4,0.05208737]
["bitfinex-derivatives","SOLF0:USTF0",1764607410001,0.05925264,124.42,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607410410,10.47405264,124.42,124.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607410603,3.18,124.41,124.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607411008,3.18,124.41,124.35,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764607411316,3.18,124.41,124.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607411509,0.05167856,124.39,124.37,3.42149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607411711,0.05167856,124.39,124.37,0.06149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607411907,3.23167856,124.39,124.37,0.06149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607412918,0.05167856,124.39,124.37,0.06149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607413409,3.23167856,124.39,124.37,0.06149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607414707,0.05167856,124.39,124.37,3.42149344]
["bitfinex-derivatives","SOLF0:USTF0",1764607415622,30.85303315,124.45,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607415812,23.61953315,124.45,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607416015,3.18,124.46,124.41,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764607416218,3.18,124.46,124.41,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764607416532,0.05530013,124.45,124.42,0.06077415]
["bitfinex-derivatives","SOLF0:USTF0",1764607416712,0.05530013,124.45,124.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607417822,0.05530013,124.45,124.43,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1764607418024,0.05530013,124.45,124.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607420525,0.05530013,124.45,124.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607420925,0.05530013,124.45,124.43,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1764607421830,0.05530013,124.45,124.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607422628,0.05530013,124.45,124.43,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1764607425034,0.05530013,124.45,124.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607425835,0.05530013,124.45,124.44,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764607430132,0.05530013,124.45,124.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607431035,0.05530013,124.45,124.43,80.504]
["bitfinex-derivatives","SOLF0:USTF0",1764607431735,0.05530013,124.45,124.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607431924,0.05530013,124.45,124.43,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1764607433032,3.31530013,124.45,124.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607433236,3.31530013,124.45,124.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607433438,3.26,124.45,124.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607434230,3.31084171,124.42,124.4,0.06119054]
["bitfinex-derivatives","SOLF0:USTF0",1764607435239,3.26,124.41,124.4,0.06119054]
["bitfinex-derivatives","SOLF0:USTF0",1764607435630,3.26,124.41,124.36,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764607436026,3.26,124.41,124.36,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607436636,3.26,124.4,124.37,0.04049989]
["bitfinex-derivatives","SOLF0:USTF0",1764607437438,10.496,124.4,124.37,0.04049989]
["bitfinex-derivatives","SOLF0:USTF0",1764607438137,3.18,124.39,124.37,0.04049989]
["bitfinex-derivatives","SOLF0:USTF0",1764607438440,3.23391664,124.39,124.37,0.04049989]
["bitfinex-derivatives","SOLF0:USTF0",1764607439033,3.23391664,124.39,124.32,122.57224138]
["bitfinex-derivatives","SOLF0:USTF0",1764607439034,3.23391664,124.39,124.32,9.94314138]
["bitfinex-derivatives","SOLF0:USTF0",1764607439237,3.23391664,124.39,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607439542,7.2374,124.38,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607439738,10.4174,124.38,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607440237,0.0551778,124.36,124.34,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764607440438,0.0551778,124.36,124.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607440638,3.2351778,124.36,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607440843,3.2351778,124.36,124.31,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1764607441140,3.2351778,124.36,124.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607441441,3.18,124.34,124.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607441638,3.23264402,124.33,124.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607441842,3.23264402,124.33,124.27,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1764607442639,0.05264402,124.33,124.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607442838,3.23264402,124.33,124.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607443542,3.23264402,124.33,124.28,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764607443738,3.23264402,124.33,124.28,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764607445546,3.18,124.32,124.28,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764607445742,3.18,124.32,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607448551,10.47274402,124.33,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607448853,3.18,124.32,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607449346,7.29274402,124.33,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607449541,10.47274402,124.33,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607450445,3.18,124.31,124.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607450647,3.18,124.31,124.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607450950,3.18,124.29,124.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607451645,10.48047738,124.3,124.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607451952,3.18,124.29,124.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764607453849,3.18,124.29,124.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607455149,3.18,124.27,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607455354,0.0583478,124.24,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607455549,7.3036478,124.24,124.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607455750,0.0583478,124.24,124.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607456144,3.2383478,124.24,124.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607458252,3.2383478,124.24,124.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607458553,0.0583478,124.24,124.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607459859,0.0583478,124.24,124.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607461357,0.0583478,124.24,124.23,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764607463551,0.0583478,124.24,124.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607466452,0.0583478,124.24,124.23,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764607467752,0.0583478,124.24,124.22,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1764607473567,3.2,124.23,124.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607473759,3.25774346,124.22,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607474056,7.2482,124.19,124.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607474263,3.2,124.19,124.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607474664,10.4482,124.19,124.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607475558,10.50003667,124.21,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607476457,3.2,124.2,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607477250,10.4477,124.2,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607478067,3.25263667,124.21,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607479160,10.4478,124.2,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607479968,0.05263667,124.21,124.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607480165,3.25263667,124.21,124.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607480466,7.2476,124.2,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607480862,7.2476,124.2,124.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607484167,10.4476,124.2,124.17,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1764607484365,7.2482,124.19,124.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607484563,3.2,124.19,124.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607484763,0.05809153,124.18,124.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607485161,3.2,124.17,124.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607486371,10.4493,124.17,124.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607486562,3.2,124.17,124.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607487157,3.2,124.16,124.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607487362,3.2,124.16,124.12,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607487558,5.40820307,124.18,124.12,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607487559,0.05822524,124.15,124.12,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607487766,10.50932524,124.15,124.12,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607489768,3.2,124.14,124.12,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607489972,3.2,124.13,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607490174,0.051072,124.12,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607490476,0.051072,124.12,124.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607494879,3.251072,124.12,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607495279,26.95474586,124.12,124.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607495781,26.95474586,124.12,124.03,112.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764607495782,3.2,124.1,124.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607495974,3.26060614,124.09,124.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607496484,10.51460614,124.09,124.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764607496680,3.26060614,124.09,124.04,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607497082,3.36,124.06,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607497383,0.05915976,124.05,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607497773,3.41915976,124.05,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607498275,0.05915976,124.05,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607498474,3.41915976,124.05,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607498675,3.36,124.04,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607499185,10.6173,124.04,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607499381,3.36,124.03,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607499874,10.6173,124.04,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607500076,3.36,124.04,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607500386,3.41915976,124.05,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607500680,3.36,124.03,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607500884,3.36,124.03,123.99,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1764607501082,0.05650526,124.02,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607501281,116.1949,124.1,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607501473,3.36,124.09,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607502281,3.41661757,124.07,124.05,0.05650527]
["bitfinex-derivatives","SOLF0:USTF0",1764607502469,3.4218483,124.07,124.05,0.05650527]
["bitfinex-derivatives","SOLF0:USTF0",1764607502981,3.4218483,124.07,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607502982,3.36,124.06,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607503486,3.36,124.03,123.99,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1764607503673,10.6172,124.04,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607503874,3.36,124.03,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607504074,3.41707759,124.03,123.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607504275,0.05707759,124.03,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607506588,0.05707759,124.03,124.0,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764607506781,0.05707759,124.03,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607506977,7.2549,124.08,124.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607507178,3.36,124.11,124.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607507377,23.70367386,124.12,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607507577,116.1583,124.14,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607507976,116.1583,124.14,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607508176,0.05832818,124.11,124.08,3.48487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607509982,3.41832818,124.11,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607510682,3.36,124.09,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607510886,10.6136,124.1,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607511586,3.36,124.09,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607511792,3.41832818,124.11,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607511983,0.05832818,124.11,124.08,3.48487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607512788,0.05832818,124.11,124.08,10.73937375]
["bitfinex-derivatives","SOLF0:USTF0",1764607512989,0.05832818,124.11,124.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607515685,0.05832818,124.11,124.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607516395,0.05832818,124.11,124.09,73.63]
["bitfinex-derivatives","SOLF0:USTF0",1764607516589,0.05832818,124.11,124.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607519097,0.05832818,124.11,124.09,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607519797,0.05832818,124.11,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607519798,3.41832818,124.11,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607520688,121.36,124.1,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607521291,10.614,124.09,124.08,0.05487375]
["bitfinex-derivatives","SOLF0:USTF0",1764607521693,10.614,124.09,124.04,80.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764607521694,3.36,124.08,124.04,80.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764607521986,3.36,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607522197,3.36,124.08,124.04,77.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764607522398,7.254,124.09,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607522597,3.36,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607522800,3.41594374,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607523802,0.05594374,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607524202,3.41594374,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607524701,0.05594374,124.08,124.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607526392,0.05594374,124.08,124.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764607527402,7.2525,124.12,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607527801,10.3825,124.12,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607528097,7.2525,124.12,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607528300,0.05303221,124.11,124.09,3.42771633]
["bitfinex-derivatives","SOLF0:USTF0",1764607530698,3.13,124.1,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607531104,7.2547,124.08,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607531289,7.2547,124.08,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607531492,10.3847,124.08,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607531799,0.05963266,124.07,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607533100,0.05963266,124.07,124.04,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764607533408,0.05963266,124.07,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764607534301,3.16963266,124.07,124.01,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1764607534502,3.11,124.06,124.01,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607534700,3.11,124.06,124.01,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1764607535499,0.05963266,124.07,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607535705,0.05963266,124.07,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607537901,140.2362666,124.15,124.04,116.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764607538108,3.11,124.14,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607538300,3.11,124.14,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607538702,3.11,124.11,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607538897,0.05667668,124.1,124.08,3.26392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607539407,0.05667668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607539604,10.42027668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607539802,3.11,124.09,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607542014,7.31027668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607542311,7.31027668,124.1,124.08,3.26392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607542504,7.31027668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607543112,0.05667668,124.1,124.08,3.26392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607543509,0.05667668,124.1,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607543715,0.05667668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607545712,118.05667668,124.1,124.08,0.05392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607546610,118.05667668,124.1,124.08,3.26392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607547214,0.05667668,124.1,124.08,3.26392601]
["bitfinex-derivatives","SOLF0:USTF0",1764607547513,0.05667668,124.1,124.09,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1764607547721,31.5866666,124.15,124.09,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1764607547722,7.2508,124.15,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607548408,3.11,124.12,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607548610,3.17158921,124.12,124.09,3.26798305]
["bitfinex-derivatives","SOLF0:USTF0",1764607548916,0.06158921,124.12,124.09,3.26798305]
["bitfinex-derivatives","SOLF0:USTF0",1764607549309,0.06158921,124.12,124.09,10.52158305]
["bitfinex-derivatives","SOLF0:USTF0",1764607549508,0.06158921,124.12,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607550312,0.06158921,124.12,124.09,0.05798305]
["bitfinex-derivatives","SOLF0:USTF0",1764607550714,0.06158921,124.12,124.09,3.26798305]
["bitfinex-derivatives","SOLF0:USTF0",1764607551318,0.06158921,124.12,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607552220,10.3594,124.17,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607552417,3.11,124.17,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607553324,10.41492976,124.16,124.13,0.05885926]
["bitfinex-derivatives","SOLF0:USTF0",1764607553620,3.11,124.15,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607553813,26.94568263,124.15,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607554013,26.94568263,124.15,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607554014,23.83568263,124.15,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607554214,7.2504,124.16,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764607554623,3.16709445,124.14,124.12,0.05490492]
["bitfinex-derivatives","SOLF0:USTF0",1764607555016,7.2517,124.13,124.12,0.05490492]
["bitfinex-derivatives","SOLF0:USTF0",1764607556514,5.2517,124.13,124.12,0.05490492]
["bitfinex-derivatives","SOLF0:USTF0",1764607557623,8.4917,124.13,124.12,0.05490492]
["bitfinex-derivatives","SOLF0:USTF0",1764607563544,3.24,124.11,124.07,80.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764607563744,118.0,124.13,124.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607563944,121.24,124.13,124.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607564335,0.05712219,124.12,124.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607564736,3.24,124.11,124.09,0.0552892]
["bitfinex-derivatives","SOLF0:USTF0",1764607564946,121.24,124.1,124.09,0.0552892]
["bitfinex-derivatives","SOLF0:USTF0",1764607565149,0.05712219,124.12,124.09,3.2252892]
["bitfinex-derivatives","SOLF0:USTF0",1764607566250,0.05712219,124.12,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607566547,118.0,124.16,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607566747,10.4899,124.17,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607567446,0.05516791,124.15,124.13,3.22603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607568042,0.05516791,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607568251,27.84128147,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607568447,3.24,124.14,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607568842,27.84128147,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607569042,24.60128147,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607569450,27.84128147,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607569845,24.60128147,124.15,124.13,0.05603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607570748,24.60128147,124.15,124.13,3.22603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607571050,0.05516791,124.15,124.13,3.22603747]
["bitfinex-derivatives","SOLF0:USTF0",1764607571751,3.24,124.21,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607571940,8.89252535,124.21,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607572141,10.4876,124.2,124.14,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764607572348,3.24,124.2,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607572550,3.24,124.16,124.13,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764607572751,3.29375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607573155,10.54385294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607573855,3.29375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607574243,0.05375294,124.16,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607575049,0.05375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607575050,3.29375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607576154,3.29375294,124.16,124.13,73.32772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607576351,0.05375294,124.16,124.13,73.32772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607576752,0.05375294,124.16,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607577755,0.05375294,124.16,124.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607580254,0.05375294,124.16,124.13,73.32772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607580563,0.05375294,124.16,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607581656,0.05375294,124.16,124.13,73.32772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607581962,3.29375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607582458,10.54375294,124.16,124.13,70.15772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607582861,10.4907,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607583064,7.2507,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607583365,10.4907,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607585260,7.2507,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607585457,10.4907,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607586963,3.15,124.14,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607587148,7.2507,124.15,124.13,3.35772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607587352,10.4007,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607588148,7.2507,124.15,124.13,3.35772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607588656,7.2507,124.15,124.13,3.25772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607589863,0.05375294,124.16,124.13,3.25772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607590066,3.19375294,124.16,124.13,3.25772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607591153,3.19375294,124.16,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607591963,10.44375294,124.16,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607592459,3.14,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607592662,10.3905,124.15,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607592860,3.14,124.14,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607595962,3.19375294,124.16,124.13,0.05772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607596760,0.05375294,124.16,124.13,3.25772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607597071,3.19375294,124.16,124.13,3.25772676]
["bitfinex-derivatives","SOLF0:USTF0",1764607599269,0.05375294,124.16,124.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607599673,0.05375294,124.16,124.15,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764607599970,3.14,124.22,124.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607600362,3.14,124.21,124.17,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764607600861,0.0509261,124.2,124.18,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1764607601459,3.1909261,124.2,124.18,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1764607602062,0.0509261,124.2,124.18,3.25432253]
["bitfinex-derivatives","SOLF0:USTF0",1764607603167,0.0509261,124.2,124.18,10.50302253]
["bitfinex-derivatives","SOLF0:USTF0",1764607603371,0.0509261,124.2,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607603571,7.2456,124.24,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607603776,3.14,124.25,124.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607603963,7.2441,124.26,124.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607604571,0.05379435,124.25,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607605272,3.14,124.24,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607607273,3.14,124.23,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607608175,27.46178983,124.25,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607608370,27.46178983,124.25,124.22,3.25978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607608966,27.46178983,124.25,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607609175,3.19379435,124.25,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607610180,27.19862331,124.25,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607610378,3.14,124.24,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607617082,10.3853,124.24,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607617281,3.13,124.23,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607617982,10.3758,124.23,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607619484,3.13,124.23,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607620386,27.18862331,124.25,124.22,3.39978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607620678,27.18862331,124.25,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607620984,3.13,124.24,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607622582,10.3758,124.23,124.22,0.05978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607624278,24.05862331,124.25,124.22,3.39978132]
["bitfinex-derivatives","SOLF0:USTF0",1764607624486,3.13,124.31,124.26,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764607624681,3.13,124.31,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607625586,0.05250438,124.3,124.28,0.06142048]
["bitfinex-derivatives","SOLF0:USTF0",1764607625790,3.18250438,124.3,124.28,0.06142048]
["bitfinex-derivatives","SOLF0:USTF0",1764607626677,3.13,124.29,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607626878,3.13,124.29,124.21,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607627080,3.13,124.26,124.21,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607627789,3.13,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607631486,10.3753,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607631680,3.13,124.23,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607632583,10.3753,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607632785,0.06089622,124.25,124.22,3.40079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607633883,0.06089622,124.25,124.22,10.64709587]
["bitfinex-derivatives","SOLF0:USTF0",1764607634078,0.06089622,124.25,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607634687,3.19089622,124.25,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607634886,0.06089622,124.25,124.22,3.40079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607635690,3.19089622,124.25,124.22,3.40079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607635890,3.19089622,124.25,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607636993,3.13,124.23,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607637197,3.13,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607639285,10.43569622,124.25,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607640191,3.13,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607642095,7.30569622,124.25,124.22,3.40079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607642398,10.43569622,124.25,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607642792,3.13,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607645093,10.3755,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607645297,3.13,124.24,124.22,0.06079587]
["bitfinex-derivatives","SOLF0:USTF0",1764607645597,3.13,124.24,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607645598,3.13,124.22,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607645787,3.13,124.19,124.13,10.02568755]
["bitfinex-derivatives","SOLF0:USTF0",1764607645983,3.13,124.19,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607646191,3.13,124.22,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607646491,0.0518656,124.2,124.18,3.39495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607647391,0.0518656,124.2,124.18,0.05495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607647587,3.2118656,124.2,124.18,0.05495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607647784,0.0518656,124.2,124.18,0.05495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607648998,0.0518656,124.2,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607651497,0.0518656,124.2,124.18,73.06495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607653299,0.0518656,124.2,124.18,69.97495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607653300,3.3418656,124.2,124.18,69.97495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607653805,3.29,124.19,124.18,69.97495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607654905,3.29,124.19,124.18,0.05495276]
["bitfinex-derivatives","SOLF0:USTF0",1764607655293,3.29,124.19,124.13,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764607655700,10.5388,124.18,124.12,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1764607655902,3.29,124.18,124.12,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1764607656301,3.34387983,124.16,124.14,0.05469465]
["bitfinex-derivatives","SOLF0:USTF0",1764607658002,0.05387983,124.16,124.14,0.05469465]
["bitfinex-derivatives","SOLF0:USTF0",1764607659404,0.05387983,124.16,124.14,3.14469465]
["bitfinex-derivatives","SOLF0:USTF0",1764607660103,3.34387983,124.16,124.14,0.05469465]
["bitfinex-derivatives","SOLF0:USTF0",1764607660896,10.59377983,124.16,124.14,0.05469465]
["bitfinex-derivatives","SOLF0:USTF0",1764607661105,3.29,124.15,124.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764607661607,7.30417983,124.16,124.12,73.01]
["bitfinex-derivatives","SOLF0:USTF0",1764607661798,0.05387983,124.16,124.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607661994,0.05387983,124.16,124.13,3.14615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607663308,0.05387983,124.16,124.13,10.39745276]
["bitfinex-derivatives","SOLF0:USTF0",1764607663710,3.34387983,124.16,124.13,10.39745276]
["bitfinex-derivatives","SOLF0:USTF0",1764607664007,0.05387983,124.16,124.14,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764607664310,0.05387983,124.16,124.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607664700,3.34387983,124.16,124.13,0.05615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607665210,10.59407983,124.16,124.13,0.05615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607665603,3.29,124.15,124.13,0.05615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607666316,10.59407983,124.16,124.13,0.05615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607666510,0.05387983,124.16,124.13,3.14615276]
["bitfinex-derivatives","SOLF0:USTF0",1764607668304,0.05387983,124.16,124.13,10.39725276]
["bitfinex-derivatives","SOLF0:USTF0",1764607668511,0.05387983,124.16,124.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607668719,0.05387983,124.16,124.15,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1764607668906,7.248,124.2,124.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607669912,0.0609104,124.19,124.17,3.15059602]
["bitfinex-derivatives","SOLF0:USTF0",1764607670112,0.0609104,124.19,124.17,0.06059602]
["bitfinex-derivatives","SOLF0:USTF0",1764607670622,0.0609104,124.19,124.17,3.15059602]
["bitfinex-derivatives","SOLF0:USTF0",1764607670912,3.3509104,124.19,124.17,0.06059602]
["bitfinex-derivatives","SOLF0:USTF0",1764607671415,0.0609104,124.19,124.17,0.06059602]
["bitfinex-derivatives","SOLF0:USTF0",1764607675309,0.0609104,124.19,124.17,10.39989602]
["bitfinex-derivatives","SOLF0:USTF0",1764607675525,3.29,124.25,124.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764607676916,0.06064386,124.23,124.2,3.14883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607677105,0.06064386,124.23,124.2,73.06883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607678219,0.06064386,124.23,124.21,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764607678523,0.06064386,124.23,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607678707,0.06064386,124.23,124.2,73.27883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607678914,3.16064386,124.23,124.2,69.97883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607679115,0.06064386,124.23,124.2,73.27883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607679314,3.16064386,124.23,124.2,73.27883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607679816,3.16064386,124.23,124.2,69.97883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607680612,10.40674386,124.23,124.2,69.97883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607680818,121.1,124.22,124.2,0.05883489]
["bitfinex-derivatives","SOLF0:USTF0",1764607681416,118.0,124.21,124.17,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607681619,3.1,124.2,124.17,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607682315,7.2484,124.19,124.17,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607682516,7.30048583,124.19,124.17,73.25536798]
["bitfinex-derivatives","SOLF0:USTF0",1764607683022,0.05208583,124.19,124.17,73.25536798]
["bitfinex-derivatives","SOLF0:USTF0",1764607683415,0.05208583,124.19,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607688023,3.15208583,124.19,124.17,0.05536798]
["bitfinex-derivatives","SOLF0:USTF0",1764607689332,3.1,124.17,124.1,13.32568755]
["bitfinex-derivatives","SOLF0:USTF0",1764607689530,3.1,124.17,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607690119,10.3496,124.17,124.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607690322,0.05657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607691930,3.15657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607692526,3.1,124.14,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607693232,0.05657501,124.15,124.13,3.36020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607694329,3.15657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607694532,0.05657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607694736,0.05657501,124.15,124.13,3.36020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607695133,0.05657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607697529,3.15657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607699038,3.1,124.14,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607699236,0.05657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607700248,3.15657501,124.15,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607701541,121.1,124.14,124.13,0.06020547]
["bitfinex-derivatives","SOLF0:USTF0",1764607703026,3.1,124.12,124.08,80.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764607703233,3.1,124.12,124.08,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607703738,3.1,124.12,124.08,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607703942,0.05188129,124.11,124.09,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1764607704135,3.15188129,124.11,124.09,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1764607705731,3.15188129,124.11,124.05,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764607705935,3.1,124.09,124.05,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764607706541,3.1,124.08,124.04,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764607706735,0.05336225,124.07,124.04,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764607707040,0.05336225,124.07,124.05,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764607707230,118.0,124.1,124.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764607707844,118.0,124.1,124.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764607708136,0.05127521,124.1,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607708342,3.09,124.09,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607708545,0.05127521,124.1,124.08,3.15323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607708742,0.05127521,124.1,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607708932,3.14127521,124.1,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607709332,10.39487521,124.1,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607709535,3.33,124.09,124.08,0.05323289]
["bitfinex-derivatives","SOLF0:USTF0",1764607709741,3.33,124.08,124.03,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607710639,3.33,124.06,124.03,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607711242,3.33,124.06,124.03,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607711639,3.33,124.06,124.03,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607712144,3.38510114,124.07,124.03,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607712645,3.38510114,124.07,124.03,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607713249,3.33,124.06,124.03,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764607713540,0.05510114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607715247,7.31030114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607715952,10.64030114,124.07,124.03,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607716542,7.31030114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607716843,0.05510114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607717250,3.38510114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607719754,0.05510114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607720343,3.38510114,124.07,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607720653,3.38510114,124.07,124.03,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764607721542,3.38510114,124.07,124.03,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764607721745,10.64030114,124.07,124.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607721945,3.33,124.06,124.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607723144,121.33,124.05,124.02,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764607723452,3.33,124.04,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607723747,10.6490982,124.02,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607723958,3.3907982,124.02,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607724457,3.3907982,124.02,123.97,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764607724754,3.3907982,124.02,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607725341,0.0607982,124.02,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607726651,10.6490982,124.02,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607727446,3.33,124.01,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607727851,3.33,124.0,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607728455,3.33,124.0,123.96,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1764607728759,0.05806699,123.99,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607730062,0.05806699,123.99,123.97,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1764607730273,0.05806699,123.99,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607730864,0.05806699,123.99,123.98,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764607731661,10.5868,124.05,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607732462,3.33,124.05,124.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607732662,0.05135742,124.04,124.02,3.37819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607733359,3.38135742,124.04,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607733764,0.05135742,124.04,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607733961,0.05135742,124.04,124.02,3.37819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607736461,0.05135742,124.04,124.03,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764607737164,0.05135742,124.04,124.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607737464,0.05135742,124.04,124.03,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1764607738070,0.05135742,124.04,124.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607739868,0.05135742,124.04,124.02,3.46819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607740371,3.43135742,124.04,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607740568,0.05135742,124.04,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607740868,3.43135742,124.04,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607741067,10.6375,124.03,124.02,0.05819635]
["bitfinex-derivatives","SOLF0:USTF0",1764607742258,3.38,124.02,124.01,68.08465923]
["bitfinex-derivatives","SOLF0:USTF0",1764607745759,3.38,124.02,123.98,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764607745962,3.43720028,124.01,123.98,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764607746266,3.38,124.0,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607746564,3.38,124.0,123.95,8.48716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607746957,3.38,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607747161,3.43616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607748172,0.05616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607748364,7.31736239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607749370,0.05616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607750263,3.43616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607750773,0.05616239,123.97,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764607752270,0.05616239,123.97,123.95,8.48716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607752471,3.43616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607753270,0.05616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607754569,7.31726239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607754966,10.69726239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607755671,0.05616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607756572,10.69726239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607756874,0.05616239,123.97,123.95,8.48716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607757374,0.05616239,123.97,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764607759975,0.05616239,123.97,123.95,8.48716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607761373,0.05616239,123.97,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764607761776,3.43616239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607762074,3.38,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607762264,10.69766239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607762780,128.69766239,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607763778,3.38,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607763983,10.6416,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607764577,128.6416,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607765586,125.2616,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607765790,118.0,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607766082,118.0,123.96,123.95,8.48716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607766286,118.0,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607766791,7.2578,124.03,123.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764607767081,10.3478,124.03,123.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764607767278,3.09,124.02,123.98,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607767677,0.05223669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607768275,3.14223669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607768486,10.40123669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607769576,3.2,124.0,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607771685,0.05223669,124.01,123.99,3.2840135]
["bitfinex-derivatives","SOLF0:USTF0",1764607772686,0.05223669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607773488,3.25223669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607773787,10.51103669,124.01,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607773997,6.63535922,124.0,123.99,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1764607774178,3.2,123.99,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607774484,10.4616,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607774888,13.89695922,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764607775685,13.89695922,123.96,123.95,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764607775889,0.05418208,123.97,123.95,3.23006019]
["bitfinex-derivatives","SOLF0:USTF0",1764607776683,3.2,123.97,123.95,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764607776887,3.2,123.96,123.95,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764607777092,116.1756,123.95,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607777283,3.2,123.94,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607777591,123.4405,123.94,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607777888,3.25365588,123.92,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607778187,3.2,123.91,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607778887,27.01893979,123.91,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607779189,3.2,123.91,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607779586,0.05365588,123.92,123.9,3.28633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607782389,3.25365588,123.92,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607783085,10.51785588,123.92,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607783584,3.2,123.91,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607784893,7.31785588,123.92,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607785194,10.51785588,123.92,123.9,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1764607787292,10.4673,123.87,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607787499,113.035,123.88,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607787800,3.2,123.93,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607788185,0.06136275,123.89,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607788387,0.06136275,123.89,123.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607788594,0.06136275,123.89,123.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607788792,7.2633,123.94,123.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607789594,10.4633,123.94,123.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764607789795,0.05778477,123.92,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607790197,3.25778477,123.92,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607790696,0.05778477,123.92,123.89,3.28232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607797506,0.05778477,123.92,123.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607799810,3.32778477,123.92,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607800115,0.05778477,123.92,123.89,3.41232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607801005,3.32778477,123.92,123.89,3.41232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607801212,3.32778477,123.92,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607801802,10.59178477,123.92,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607802609,10.5346,123.91,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607802814,3.27,123.9,123.89,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607803006,7.2646,123.91,123.89,3.41232716]
["bitfinex-derivatives","SOLF0:USTF0",1764607803914,3.27,123.9,123.86,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607804119,10.5364,123.88,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607804318,3.27,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607805014,3.32408984,123.88,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607805411,3.32408984,123.88,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607806012,0.05408984,123.88,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607807018,0.05408984,123.88,123.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607807019,10.59048984,123.88,123.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607807222,10.59048984,123.88,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607807915,3.32408984,123.88,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607808221,0.05408984,123.88,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607809411,0.05408984,123.88,123.84,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764607809614,0.05408984,123.88,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607810014,3.27,123.86,123.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607810321,118.0,123.87,123.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607810322,3.32214328,123.85,123.82,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1764607810508,3.27,123.84,123.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607810708,3.27,123.84,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607811312,10.5394,123.83,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607811622,3.32863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607811822,3.32863594,123.82,123.78,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764607812022,3.32863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607812218,0.05863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607813516,3.32863594,123.82,123.78,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764607813712,121.32863594,123.82,123.78,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764607813916,121.32863594,123.82,123.78,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607814621,121.32863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607814822,121.32863594,123.82,123.78,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764607814823,121.32863594,123.82,123.78,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607815216,121.32863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607815217,118.05863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607815917,3.27,123.81,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607816112,121.27,123.81,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607816312,118.0,123.81,123.77,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764607816521,118.0,123.81,123.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607816722,0.05863594,123.82,123.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607816916,0.05863594,123.82,123.8,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764607817219,0.05863594,123.82,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607817809,0.05863594,123.82,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607818311,0.05863594,123.82,123.79,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764607818516,0.05863594,123.82,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607819713,3.32863594,123.82,123.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607820027,3.27,123.81,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607820229,0.06112891,123.8,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607820925,3.33112891,123.8,123.76,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607821312,10.60222891,123.8,123.76,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607822321,10.60222891,123.8,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607822727,3.27,123.79,123.76,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607823321,10.5418,123.79,123.76,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1764607823628,3.27,123.78,123.73,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1764607823927,3.32253577,123.77,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607824725,0.05253577,123.77,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607825928,0.05253577,123.77,123.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607826123,0.05253577,123.77,123.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764607826324,3.32253577,123.77,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607826526,0.0589884,123.74,123.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764607829424,0.0589884,123.74,123.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607830222,10.5936884,123.74,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607830428,3.3189884,123.74,123.7,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607831328,7.2751,123.73,123.7,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607831526,3.26,123.72,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607832330,3.26,123.71,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607832523,10.5357,123.72,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607832924,10.5363,123.71,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607833431,10.5353,123.73,123.7,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607833633,0.0589884,123.74,123.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607834530,0.0589884,123.74,123.72,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764607834730,0.0589884,123.74,123.72,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764607835340,0.0589884,123.74,123.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607836529,0.0589884,123.74,123.73,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764607837029,3.26,123.82,123.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607837232,116.313,123.86,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607837540,3.26,123.85,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607837738,27.69841178,123.85,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607838040,3.26,123.81,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607838227,10.58693798,123.82,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607839741,3.31703798,123.82,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607840132,3.26,123.81,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607841540,7.32693798,123.82,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607842127,7.32693798,123.82,123.8,3.25584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607842526,7.32693798,123.82,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607842727,0.05703798,123.82,123.8,0.05584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607843138,0.05703798,123.82,123.8,3.25584907]
["bitfinex-derivatives","SOLF0:USTF0",1764607845037,7.2673,123.87,123.81,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607845241,10.5273,123.87,123.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607845643,113.0316,123.89,123.81,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764607845644,7.2661,123.89,123.83,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764607846142,0.0602161,123.87,123.85,0.05155593]
["bitfinex-derivatives","SOLF0:USTF0",1764607846339,0.0602161,123.87,123.85,3.25155593]
["bitfinex-derivatives","SOLF0:USTF0",1764607846946,0.0602161,123.87,123.86,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607847334,118.0,123.91,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607847537,118.0,123.94,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607847750,10.5236,123.93,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764607847949,3.26,123.93,123.87,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764607848446,0.05238779,123.91,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607849743,0.05238779,123.91,123.89,3.25431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607850357,3.31238779,123.91,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607851146,10.57708779,123.91,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607851342,3.26,123.9,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607853435,0.05238779,123.91,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607853742,3.31238779,123.91,123.89,0.05431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607855645,0.05238779,123.91,123.89,3.25431849]
["bitfinex-derivatives","SOLF0:USTF0",1764607856850,0.05238779,123.91,123.9,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607857243,3.33,123.97,123.9,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607857445,3.33,123.96,123.9,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607857948,3.33,123.94,123.9,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1764607858350,0.05926533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607859344,3.38926533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607860451,10.65266533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607860747,3.33,123.92,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607862439,10.65266533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607862752,3.33,123.92,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607863150,10.5939,123.92,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607863652,3.38926533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607864551,10.65276533,123.93,123.91,0.05620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607866857,7.32276533,123.93,123.91,3.16620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607867059,0.05926533,123.93,123.91,3.16620721]
["bitfinex-derivatives","SOLF0:USTF0",1764607868555,29.57525,123.98,123.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607868852,29.57525,123.98,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607869556,0.05236694,123.97,123.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607869860,0.05236694,123.97,123.96,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1764607870361,0.05236694,123.97,123.96,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607870548,3.38236694,123.97,123.94,0.0592031]
["bitfinex-derivatives","SOLF0:USTF0",1764607871860,10.5922,123.95,123.94,0.0592031]
["bitfinex-derivatives","SOLF0:USTF0",1764607872552,3.33,123.93,123.92,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607872952,3.33,123.93,123.88,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764607873153,10.5941,123.92,123.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607873354,3.33,123.92,123.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607873754,0.06162196,123.91,123.89,3.16315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607874147,0.06162196,123.91,123.89,0.05315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607876257,3.39162196,123.91,123.89,0.05315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607876856,0.06162196,123.91,123.89,3.16315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607881466,0.06162196,123.91,123.89,0.05315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607881870,0.06162196,123.91,123.89,3.16315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607883662,0.06162196,123.91,123.89,0.05315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607883867,0.06162196,123.91,123.89,3.16315697]
["bitfinex-derivatives","SOLF0:USTF0",1764607885569,3.33,123.97,123.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607885767,29.57525,123.98,123.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607885971,29.57525,123.98,123.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607886366,29.57525,123.98,123.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764607886564,29.57525,123.98,123.96,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1764607886968,29.63103271,123.98,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764607888974,33.03103271,123.98,123.96,69.99367875]
["bitfinex-derivatives","SOLF0:USTF0",1764607889175,29.63103271,123.98,123.96,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1764607889375,3.4,123.97,123.96,0.05367875]
["bitfinex-derivatives","SOLF0:USTF0",1764607890164,3.4,123.96,123.91,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764607890370,3.4,123.95,123.91,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764607890870,36.793772,123.98,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607891064,3.4,123.97,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607891270,3.4,123.97,123.91,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764607891474,0.06183279,123.95,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607893171,3.46183279,123.95,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607893776,3.4,123.94,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607894683,0.06183279,123.95,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607895382,3.46183279,123.95,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607895880,3.4,123.94,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607897282,3.46183279,123.95,123.93,0.06013201]
["bitfinex-derivatives","SOLF0:USTF0",1764607897773,3.46183279,123.95,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607897974,3.4,123.95,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607898478,7.2628,123.94,123.88,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764607898878,0.05911977,123.92,123.9,0.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607899574,0.05911977,123.92,123.9,3.30929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607899977,0.05911977,123.92,123.9,0.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607899978,10.72311977,123.92,123.9,0.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607900177,3.4,123.91,123.9,0.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607904787,10.6645,123.91,123.9,0.05929321]
["bitfinex-derivatives","SOLF0:USTF0",1764607906584,10.6645,123.91,123.84,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764607906585,3.4,123.87,123.84,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764607906783,3.4,123.9,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607907478,3.4,123.9,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764607907680,0.05534509,123.89,123.87,3.30631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607910284,3.45534509,123.89,123.87,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607911076,0.05534509,123.89,123.87,3.30631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607911276,0.05534509,123.89,123.87,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607911585,3.45534509,123.89,123.87,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607911985,3.4,123.88,123.87,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607913587,10.6663,123.88,123.87,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1764607916276,3.4,123.86,123.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607916792,3.4,123.85,123.82,77.2098]
["bitfinex-derivatives","SOLF0:USTF0",1764607916991,3.4,123.85,123.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607917191,3.45179207,123.85,123.82,69.99308846]
["bitfinex-derivatives","SOLF0:USTF0",1764607917895,3.28,123.84,123.82,69.99308846]
["bitfinex-derivatives","SOLF0:USTF0",1764607918490,3.28,123.83,123.82,69.99308846]
["bitfinex-derivatives","SOLF0:USTF0",1764607919081,3.33179207,123.85,123.82,73.07308846]
["bitfinex-derivatives","SOLF0:USTF0",1764607919486,0.05179207,123.85,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607919687,0.05179207,123.85,123.83,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764607919995,0.05179207,123.85,123.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607920182,0.05179207,123.85,123.84,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764607920992,7.2653,123.9,123.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607921192,3.28,123.91,123.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607921495,3.28,123.91,123.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607921692,3.28,123.91,123.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607921994,3.33584714,123.91,123.88,3.13207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607922187,3.33584714,123.91,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607922383,0.05584714,123.91,123.88,3.13207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607922896,3.33584714,123.91,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607923694,3.33584714,123.91,123.88,10.39827592]
["bitfinex-derivatives","SOLF0:USTF0",1764607923695,0.05584714,123.91,123.88,10.39827592]
["bitfinex-derivatives","SOLF0:USTF0",1764607923890,0.05584714,123.91,123.88,7.31827592]
["bitfinex-derivatives","SOLF0:USTF0",1764607924092,0.05584714,123.91,123.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607925492,0.05584714,123.91,123.89,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764607925698,3.33584714,123.91,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607928201,3.28,123.9,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607930404,0.05584714,123.91,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607930702,171.9805048,124.6,123.88,0.05207592]
["bitfinex-derivatives","SOLF0:USTF0",1764607930703,32.812772,123.98,123.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607931104,3.28,123.97,123.93,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764607931599,0.05659646,123.96,123.94,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1764607931904,3.33659646,123.96,123.94,0.05760075]
["bitfinex-derivatives","SOLF0:USTF0",1764607932600,3.28,123.95,123.89,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764607932806,3.28,123.95,123.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607933598,0.05508096,123.93,123.91,0.05323985]
["bitfinex-derivatives","SOLF0:USTF0",1764607935306,3.33508096,123.93,123.91,0.05323985]
["bitfinex-derivatives","SOLF0:USTF0",1764607935900,3.28,123.9,123.88,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607936599,10.5446,123.91,123.88,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607936798,10.5446,123.91,123.88,69.99863913]
["bitfinex-derivatives","SOLF0:USTF0",1764607936998,10.60539132,123.91,123.88,69.99863913]
["bitfinex-derivatives","SOLF0:USTF0",1764607937404,7.2652,123.9,123.88,69.99863913]
["bitfinex-derivatives","SOLF0:USTF0",1764607937604,3.28,123.89,123.88,0.05863913]
["bitfinex-derivatives","SOLF0:USTF0",1764607941808,7.2667,123.88,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607942006,3.28,123.87,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607942406,3.28,123.87,123.82,77.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764607942608,3.28,123.87,123.82,80.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764607942814,0.05537123,123.86,123.82,80.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764607943113,0.05537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607943411,3.33537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607943816,0.05537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607946811,0.05537123,123.86,123.83,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764607947018,3.25537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607947315,0.05537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607948517,3.25537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607948902,0.05537123,123.86,123.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764607949415,0.05537123,123.86,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607949611,0.05537123,123.86,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607949818,3.32537123,123.86,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607950819,0.05537123,123.86,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607951512,0.05537123,123.86,123.83,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764607951714,0.05537123,123.86,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607952615,0.05537123,123.86,123.84,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764607953417,3.32537123,123.86,123.82,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764607953626,3.32537123,123.86,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607954318,10.59297123,123.86,123.8,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764607954515,10.59297123,123.86,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607954915,3.27,123.85,123.81,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764607957625,0.05537123,123.86,123.82,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764607957924,0.05763916,123.85,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607958525,0.05763916,123.85,123.83,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764607960927,0.05763916,123.85,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607961925,10.5351,123.91,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607962629,7.266,123.89,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607962937,0.05825361,123.88,123.86,3.37196012]
["bitfinex-derivatives","SOLF0:USTF0",1764607965735,0.05825361,123.88,123.86,10.63886012]
["bitfinex-derivatives","SOLF0:USTF0",1764607966034,0.05825361,123.88,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607966534,3.32825361,123.88,123.86,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1764607967236,10.59505361,123.88,123.86,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1764607967533,3.27,123.87,123.82,77.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764607967734,3.27,123.87,123.82,80.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764607968034,3.27,123.85,123.82,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1764607968632,10.59578743,123.85,123.82,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1764607969422,3.27,123.84,123.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607969926,10.59578743,123.85,123.82,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607970236,3.32758743,123.85,123.82,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1764607970930,3.27,123.84,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607971229,3.32305217,123.82,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607971529,0.05305217,123.82,123.78,116.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764607971735,0.05305217,123.82,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607971934,0.05305217,123.82,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607980542,10.6079,123.86,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764607981746,10.6079,123.86,123.8,77.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764607981747,0.05156788,123.85,123.82,3.40786678]
["bitfinex-derivatives","SOLF0:USTF0",1764607981940,0.05156788,123.85,123.82,0.05786678]
["bitfinex-derivatives","SOLF0:USTF0",1764607981941,3.34,123.84,123.82,0.05786678]
["bitfinex-derivatives","SOLF0:USTF0",1764607982134,3.34,123.82,123.77,9.92443879]
["bitfinex-derivatives","SOLF0:USTF0",1764607982337,3.34,123.82,123.76,83.21443879]
["bitfinex-derivatives","SOLF0:USTF0",1764607982541,3.34,123.82,123.76,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1764607983043,3.34,123.79,123.76,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1764607983347,3.34,123.79,123.74,9.92443879]
["bitfinex-derivatives","SOLF0:USTF0",1764607983546,3.34,123.79,123.73,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1764607983847,3.3920668,123.77,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607984244,7.3250668,123.77,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607985345,7.3250668,123.77,123.73,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607985346,3.34,123.76,123.73,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607985543,10.6135,123.76,123.73,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764607986937,3.34,123.75,123.71,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1764607987246,0.05889018,123.74,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607987744,3.34,123.75,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607987745,116.4408,123.81,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607988045,3.34,123.79,123.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607988850,0.05991463,123.78,123.76,0.06014035]
["bitfinex-derivatives","SOLF0:USTF0",1764607990938,0.05991463,123.78,123.76,3.41014035]
["bitfinex-derivatives","SOLF0:USTF0",1764607991550,0.05991463,123.78,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607992339,3.39991463,123.78,123.76,0.06014035]
["bitfinex-derivatives","SOLF0:USTF0",1764607992747,0.05991463,123.78,123.76,0.06014035]
["bitfinex-derivatives","SOLF0:USTF0",1764607992955,0.05991463,123.78,123.76,3.41014035]
["bitfinex-derivatives","SOLF0:USTF0",1764607994258,0.05991463,123.78,123.76,10.68344035]
["bitfinex-derivatives","SOLF0:USTF0",1764607994564,0.05991463,123.78,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607995665,0.05991463,123.78,123.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764607996955,3.34,123.84,123.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764607997359,3.34,123.84,123.78,5.38488511]
["bitfinex-derivatives","SOLF0:USTF0",1764607997556,3.17,123.82,123.78,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1764607997866,3.2283089,123.81,123.79,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1764607999267,3.17,123.8,123.79,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1764607999871,10.441,123.8,123.79,0.06010089]
["bitfinex-derivatives","SOLF0:USTF0",1764608000261,3.17,123.79,123.74,80.394]
["bitfinex-derivatives","SOLF0:USTF0",1764608000654,3.17,123.79,123.74,77.214]
["bitfinex-derivatives","SOLF0:USTF0",1764608000861,3.17,123.79,123.74,80.394]
["bitfinex-derivatives","SOLF0:USTF0",1764608001261,3.17,123.77,123.75,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1764608001872,121.17,123.76,123.75,0.05832098]
["bitfinex-derivatives","SOLF0:USTF0",1764608002056,121.17,123.76,123.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764608002057,3.17,123.75,123.7,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608002262,3.17,123.75,123.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764608002968,3.17,123.73,123.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764608003459,10.4451,123.73,123.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764608004258,3.17,123.72,123.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764608004471,3.17,123.7,123.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608004660,3.23111707,123.69,123.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608005057,3.23111707,123.69,123.65,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1764608005467,3.23111707,123.69,123.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608005862,3.23111707,123.69,123.66,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764608006066,3.23111707,123.69,123.64,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608006664,3.17,123.68,123.64,80.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764608007064,3.17,123.68,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608007263,3.17,123.68,123.64,77.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764608007571,0.06111707,123.69,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608007963,3.29111707,123.69,123.64,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1764608008363,3.29111707,123.69,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608008764,0.06111707,123.69,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608009272,3.29111707,123.69,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608010366,10.56871707,123.69,123.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608010868,10.4281,123.68,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608011075,3.15,123.68,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608011682,0.06111707,123.69,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608011683,3.21111707,123.69,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608011976,0.06111707,123.69,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608012478,3.21111707,123.69,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608013369,3.15,123.68,123.63,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764608013570,3.20135108,123.67,123.63,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1764608014482,3.20135108,123.67,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608015785,3.15,123.66,123.6,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764608016073,3.20427638,123.64,123.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608016274,3.20427638,123.64,123.59,78.34260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608016476,3.20427638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608016883,10.48477638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608017178,3.15,123.63,123.59,78.34260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608017576,3.15,123.63,123.59,85.62590364]
["bitfinex-derivatives","SOLF0:USTF0",1764608018087,3.15,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608018583,0.05427638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608019371,0.05427638,123.64,123.61,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764608019578,0.05427638,123.64,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608019980,3.20427638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608021581,3.15,123.63,123.59,12.40540364]
["bitfinex-derivatives","SOLF0:USTF0",1764608021788,3.15,123.63,123.59,8.36260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608022271,3.15,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608022782,7.2813,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608022976,3.20427638,123.64,123.59,15.64590364]
["bitfinex-derivatives","SOLF0:USTF0",1764608023179,10.48497638,123.64,123.59,15.64590364]
["bitfinex-derivatives","SOLF0:USTF0",1764608023380,10.48497638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608023581,3.15,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608023784,3.15,123.63,123.59,8.36260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608024482,3.15,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608025087,10.48497638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608025485,3.15,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608025883,3.15,123.63,123.59,12.40590364]
["bitfinex-derivatives","SOLF0:USTF0",1764608026577,3.15,123.62,123.59,8.36260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608027178,3.15,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608029591,3.15,123.62,123.59,15.64570364]
["bitfinex-derivatives","SOLF0:USTF0",1764608031590,10.4312,123.63,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608031889,0.05427638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608032086,3.20427638,123.64,123.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608032281,3.20427638,123.64,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608032590,3.20427638,123.64,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608033390,3.20427638,123.64,123.6,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764608033989,3.15,123.63,123.59,8.36260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608034286,3.15,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608034492,10.48834716,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608034888,3.15,123.6,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608035290,3.20614716,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608036199,10.48854716,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764608036397,3.15,123.6,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608038299,0.05614716,123.61,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608038300,7.33834716,123.61,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608038494,10.74834716,123.61,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608039297,3.41,123.6,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608040299,10.6927,123.6,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608044799,0.05614716,123.61,123.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608046702,6.86638623,123.66,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608047699,0.05172311,123.65,123.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608049299,10.6904,123.64,123.62,0.05639294]
["bitfinex-derivatives","SOLF0:USTF0",1764608050602,3.41,123.63,123.62,0.05639294]
["bitfinex-derivatives","SOLF0:USTF0",1764608051202,3.41,123.61,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608051403,3.41,123.6,123.59,4.93933433]
["bitfinex-derivatives","SOLF0:USTF0",1764608051707,3.41,123.56,123.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608051907,3.41,123.54,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608052300,7.34792082,123.52,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608052908,0.06012082,123.52,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608053103,0.06012082,123.52,123.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608053909,0.06012082,123.52,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608055508,3.41,123.51,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608055714,0.05435491,123.49,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056007,0.05435491,123.49,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056408,0.05435491,123.49,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056409,3.46435491,123.49,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056606,10.75375491,123.49,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056801,3.41,123.47,123.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608056996,0.05670937,123.45,123.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608057911,0.05670937,123.45,123.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608061004,124.0712,123.51,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608061204,7.2886,123.51,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608061818,113.3497,123.54,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608061819,7.2872,123.53,123.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764608062201,7.2872,123.53,123.48,0.0556026]
["bitfinex-derivatives","SOLF0:USTF0",1764608062406,0.05163048,123.51,123.48,3.2156026]
["bitfinex-derivatives","SOLF0:USTF0",1764608068414,3.26163048,123.51,123.48,3.2156026]
["bitfinex-derivatives","SOLF0:USTF0",1764608068718,3.26163048,123.51,123.48,3.4256026]
["bitfinex-derivatives","SOLF0:USTF0",1764608070302,0.05163048,123.51,123.48,10.7153026]
["bitfinex-derivatives","SOLF0:USTF0",1764608070515,0.05163048,123.51,123.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608071515,0.05163048,123.51,123.48,3.4256026]
["bitfinex-derivatives","SOLF0:USTF0",1764608071721,3.26163048,123.51,123.48,3.4256026]
["bitfinex-derivatives","SOLF0:USTF0",1764608071911,0.05163048,123.51,123.48,10.7153026]
["bitfinex-derivatives","SOLF0:USTF0",1764608072219,3.26163048,123.51,123.48,3.4256026]
["bitfinex-derivatives","SOLF0:USTF0",1764608072514,0.05163048,123.51,123.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608073212,121.21,123.56,123.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608073410,118.0,123.55,123.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608074313,118.05673613,123.55,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608075020,0.05673613,123.55,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608075611,3.26673613,123.55,123.52,3.42724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608075811,0.05673613,123.55,123.52,3.42724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608076614,3.26673613,123.55,123.52,0.05724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608077217,3.21,123.53,123.52,0.05724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608083419,10.4969,123.53,123.52,0.05724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608086021,7.2869,123.53,123.52,0.05724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608086220,10.4969,123.53,123.52,0.05724795]
["bitfinex-derivatives","SOLF0:USTF0",1764608086614,3.21,123.5,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608086809,3.21,123.52,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608087425,7.2888,123.5,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608087626,7.2888,123.5,123.48,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608088124,10.4988,123.5,123.48,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608094239,0.05859127,123.51,123.48,3.42315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608094924,0.05859127,123.51,123.48,10.71295717]
["bitfinex-derivatives","SOLF0:USTF0",1764608095129,0.05859127,123.51,123.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608095733,3.26859127,123.51,123.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608096434,10.55669127,123.51,123.48,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608096736,3.26859127,123.51,123.48,3.42315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608098734,10.55679127,123.51,123.48,3.42315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608099638,0.05859127,123.51,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608100941,3.36859127,123.51,123.48,7.34295717]
["bitfinex-derivatives","SOLF0:USTF0",1764608101135,3.36859127,123.51,123.48,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608102430,10.599,123.5,123.48,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608102635,10.599,123.5,123.48,3.44315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608103037,7.289,123.5,123.48,3.44315717]
["bitfinex-derivatives","SOLF0:USTF0",1764608103444,0.05859127,123.51,123.48,10.73295717]
["bitfinex-derivatives","SOLF0:USTF0",1764608103643,0.05859127,123.51,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608104842,0.05859127,123.51,123.49,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1764608105031,0.05859127,123.51,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608106237,0.05859127,123.51,123.5,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764608111942,125.2855,123.56,123.5,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764608111943,3.31,123.59,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608112138,3.31,123.59,123.53,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1764608112544,3.31,123.55,123.51,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608112739,3.31,123.55,123.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608112940,3.36695631,123.55,123.52,3.44532984]
["bitfinex-derivatives","SOLF0:USTF0",1764608114948,0.05695631,123.55,123.52,3.44532984]
["bitfinex-derivatives","SOLF0:USTF0",1764608115646,0.05695631,123.55,123.52,10.73252984]
["bitfinex-derivatives","SOLF0:USTF0",1764608115850,0.05695631,123.55,123.52,3.44532984]
["bitfinex-derivatives","SOLF0:USTF0",1764608116646,7.2833,123.6,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608116848,118.0,123.62,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608117238,7.2824,123.61,123.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608117553,10.5924,123.61,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608117751,10.65240967,123.61,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608117939,3.37000967,123.61,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608118145,3.31,123.59,123.58,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608118955,0.06000967,123.61,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608119141,7.34240967,123.61,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608120046,0.06000967,123.61,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608122863,0.06000967,123.61,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608124958,3.37000967,123.61,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608125256,3.31,123.59,123.58,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608126359,125.283,123.6,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608129662,128.533,123.6,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608129864,118.0,123.6,123.58,3.44323254]
["bitfinex-derivatives","SOLF0:USTF0",1764608131856,118.0,123.6,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608132758,10.5304,123.65,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608133965,0.05800376,123.64,123.62,3.30716149]
["bitfinex-derivatives","SOLF0:USTF0",1764608135260,3.25,123.63,123.62,0.05716149]
["bitfinex-derivatives","SOLF0:USTF0",1764608135453,3.25,123.63,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608135653,3.25,123.61,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608135853,3.25,123.61,123.58,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764608136060,13.98911321,123.62,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608136462,14.05080454,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608136663,0.06169133,123.62,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608137465,0.06169133,123.62,123.6,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764608137660,0.06169133,123.62,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608138563,3.31169133,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608140457,0.06169133,123.62,123.59,10.58724585]
["bitfinex-derivatives","SOLF0:USTF0",1764608140857,0.06169133,123.62,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608142168,0.06169133,123.62,123.6,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764608142369,3.31169133,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608142870,3.31169133,123.62,123.59,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608144170,3.31169133,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608144870,0.06169133,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608145060,3.31169133,123.62,123.59,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608145258,3.25,123.6,123.59,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608146569,3.45731321,123.6,123.59,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608146785,3.31169133,123.62,123.59,3.30394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608147469,13.98951321,123.61,123.59,0.05394585]
["bitfinex-derivatives","SOLF0:USTF0",1764608148878,3.25,123.6,123.53,9.92443879]
["bitfinex-derivatives","SOLF0:USTF0",1764608149061,3.25,123.57,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608149268,6.70731321,123.58,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608149974,6.76372858,123.58,123.55,3.3098598]
["bitfinex-derivatives","SOLF0:USTF0",1764608150576,3.51372858,123.58,123.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608150876,0.05641537,123.58,123.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608155671,3.25,123.63,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608156576,3.25,123.63,123.56,83.321752]
["bitfinex-derivatives","SOLF0:USTF0",1764608156577,3.25,123.62,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608156782,0.05911038,123.61,123.59,3.30985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608160669,6.67642359,123.61,123.59,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608160877,121.16,123.6,123.59,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608161770,124.61731321,123.6,123.59,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608162376,131.90001321,123.6,123.59,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608163484,128.74001321,123.6,123.59,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1764608164071,7.2842,123.58,123.54,20.60043879]
["bitfinex-derivatives","SOLF0:USTF0",1764608164275,3.16,123.57,123.54,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1764608165080,3.16,123.55,123.54,0.05430961]
["bitfinex-derivatives","SOLF0:USTF0",1764608165285,3.16,123.55,123.49,9.92443879]
["bitfinex-derivatives","SOLF0:USTF0",1764608165587,3.16,123.52,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608166172,3.21297666,123.52,123.49,3.45110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608166374,0.05297666,123.52,123.49,3.45110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608166986,3.21297666,123.52,123.49,3.45110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608167791,3.21297666,123.52,123.49,0.06110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608168679,3.16,123.51,123.49,0.06110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608170289,3.16,123.5,123.49,0.06110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608174792,3.16,123.51,123.49,0.06110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608175290,3.21297666,123.52,123.49,0.06110259]
["bitfinex-derivatives","SOLF0:USTF0",1764608175486,3.21297666,123.52,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608175487,3.16,123.5,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608175889,3.16,123.52,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608176494,0.05213902,123.5,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608177792,3.21213902,123.5,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608177991,0.05213902,123.5,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608179593,0.05213902,123.5,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608180193,3.21213902,123.5,123.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608180397,3.21213902,123.5,123.45,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608180797,3.16,123.47,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608181094,113.4021,123.48,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608181095,3.22182138,123.46,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608181494,7.2917,123.45,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608181996,3.22182138,123.46,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608182396,3.16,123.45,123.39,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1764608182601,0.06079357,123.43,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608183490,0.06079357,123.43,123.41,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764608183708,0.06079357,123.43,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608184107,0.06079357,123.43,123.42,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764608184302,0.06079357,123.43,123.42,80.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764608184506,10.4504,123.48,123.42,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1764608184805,3.16,123.47,123.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608185397,3.16,123.47,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608185600,3.22065189,123.47,123.44,3.450383]
["bitfinex-derivatives","SOLF0:USTF0",1764608185796,0.06065189,123.47,123.44,3.450383]
["bitfinex-derivatives","SOLF0:USTF0",1764608186210,0.06065189,123.47,123.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608190907,3.42,123.52,123.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608191098,3.42,123.52,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608191703,0.05935265,123.51,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608191907,0.05935265,123.51,123.49,3.41072836]
["bitfinex-derivatives","SOLF0:USTF0",1764608193312,0.05935265,123.51,123.5,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764608193508,118.0,123.56,123.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608193712,3.42,123.57,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608193902,3.42,123.56,123.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608194106,3.42,123.56,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608194709,3.47896392,123.55,123.53,0.05562742]
["bitfinex-derivatives","SOLF0:USTF0",1764608195015,0.05896392,123.55,123.53,3.40562742]
["bitfinex-derivatives","SOLF0:USTF0",1764608196315,0.05896392,123.55,123.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608199117,118.0,123.63,123.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608199311,3.42,123.62,123.56,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1764608200016,3.47377979,123.6,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608201221,3.42,123.59,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608204922,7.33667979,123.6,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608205118,10.75667979,123.6,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608205519,3.42,123.59,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608205826,10.75667979,123.6,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608207615,3.42,123.59,123.58,0.05520344]
["bitfinex-derivatives","SOLF0:USTF0",1764608207820,7.2841,123.58,123.52,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1764608208024,10.7041,123.58,123.52,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1764608208423,10.7041,123.58,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608208618,3.42,123.57,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608208816,3.42,123.57,123.54,0.05320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608209021,0.05563319,123.56,123.54,3.40320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608209422,3.47563319,123.56,123.54,0.05320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608210326,10.76103319,123.56,123.54,0.05320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608210629,3.42,123.55,123.54,0.05320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608214126,10.7057,123.55,123.54,0.05320004]
["bitfinex-derivatives","SOLF0:USTF0",1764608216631,3.42,123.55,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608216836,3.42,123.54,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608217132,3.15,123.53,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764608217526,3.20460766,123.52,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608218039,3.15,123.51,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608218828,10.4383,123.51,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608219030,3.15,123.5,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608219435,0.05460766,123.52,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608219637,3.20460766,123.52,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608220436,10.49220766,123.52,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608220638,3.15,123.51,123.49,0.05109764]
["bitfinex-derivatives","SOLF0:USTF0",1764608221425,3.15,123.49,123.44,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764608221631,3.15,123.48,123.44,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764608222135,3.15,123.47,123.44,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764608222535,3.21086536,123.47,123.44,73.15111119]
["bitfinex-derivatives","SOLF0:USTF0",1764608222836,3.21086536,123.47,123.44,69.98111119]
["bitfinex-derivatives","SOLF0:USTF0",1764608223136,3.15,123.46,123.44,69.98111119]
["bitfinex-derivatives","SOLF0:USTF0",1764608223738,3.15,123.46,123.44,0.06111119]
["bitfinex-derivatives","SOLF0:USTF0",1764608224536,7.35136536,123.47,123.44,3.23111119]
["bitfinex-derivatives","SOLF0:USTF0",1764608224732,0.06086536,123.47,123.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608225134,10.4377,123.52,123.46,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1764608225339,10.4377,123.52,123.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608226242,0.05643526,123.51,123.48,3.22762743]
["bitfinex-derivatives","SOLF0:USTF0",1764608228939,0.05643526,123.51,123.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608229743,0.05643526,123.51,123.5,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1764608230542,29.60318,123.55,123.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608230738,32.75318,123.55,123.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608230931,40.03888,123.55,123.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608231637,0.05818431,123.54,123.52,3.22537919]
["bitfinex-derivatives","SOLF0:USTF0",1764608231838,10.49458431,123.54,123.52,0.05537919]
["bitfinex-derivatives","SOLF0:USTF0",1764608232045,3.15,123.53,123.52,0.05537919]
["bitfinex-derivatives","SOLF0:USTF0",1764608232635,10.49458431,123.54,123.52,0.05537919]
["bitfinex-derivatives","SOLF0:USTF0",1764608235846,3.15,123.53,123.52,0.05537919]
["bitfinex-derivatives","SOLF0:USTF0",1764608236041,7.34458431,123.54,123.47,80.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764608236042,3.15,123.51,123.47,80.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764608236345,3.15,123.51,123.47,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764608236938,3.15,123.51,123.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608237146,3.15,123.51,123.48,3.22591007]
["bitfinex-derivatives","SOLF0:USTF0",1764608237147,3.20981945,123.51,123.48,3.22591007]
["bitfinex-derivatives","SOLF0:USTF0",1764608237339,3.15,123.5,123.48,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1764608238048,10.4388,123.5,123.48,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1764608238243,3.15,123.49,123.48,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1764608238452,3.15,123.49,123.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608239349,113.373,123.51,123.41,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764608239350,3.20307467,123.47,123.44,3.22712253]
["bitfinex-derivatives","SOLF0:USTF0",1764608239743,3.20307467,123.47,123.44,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1764608239950,10.49357467,123.47,123.44,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1764608240150,3.15,123.46,123.44,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1764608243149,3.15,123.45,123.44,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1764608246548,3.15,123.44,123.4,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1764608246750,3.15,123.44,123.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608247558,0.05813503,123.43,123.41,0.03657051]
["bitfinex-derivatives","SOLF0:USTF0",1764608249154,0.05813503,123.43,123.41,3.36657051]
["bitfinex-derivatives","SOLF0:USTF0",1764608252459,0.05813503,123.43,123.41,6.83158013]
["bitfinex-derivatives","SOLF0:USTF0",1764608252661,0.05813503,123.43,123.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608253672,3.37,123.48,123.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1764608253870,3.37,123.48,123.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608254167,3.37,123.48,123.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608254660,132.12370962,123.5,123.45,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1764608254864,0.05823559,123.48,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608256273,0.05823559,123.48,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608256274,3.42823559,123.48,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608256964,10.6606,123.47,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608258270,10.661,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608260475,14.12600962,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608263272,3.37,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608266083,10.661,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608266785,118.0,123.47,123.45,3.38229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608267484,10.71813559,123.48,123.45,3.38229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608270382,3.42823559,123.48,123.45,3.38229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608270889,3.42823559,123.48,123.45,10.67389516]
["bitfinex-derivatives","SOLF0:USTF0",1764608271180,3.37,123.47,123.45,3.38229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608271377,3.37,123.47,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608272280,10.6605,123.47,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608272484,3.37,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608273386,10.661,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608274487,3.37,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608275079,128.661,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608276790,121.37,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608276990,121.12,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608279885,118.0,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608280393,118.0,123.46,123.45,3.27229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608280591,3.17823559,123.48,123.45,3.27229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608280787,0.05823559,123.48,123.45,3.27229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608280991,3.17823559,123.48,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608284300,7.2906,123.47,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608284594,3.12,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608285902,128.411,123.46,123.45,0.05229516]
["bitfinex-derivatives","SOLF0:USTF0",1764608287301,128.411,123.46,123.41,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764608287501,3.12,123.45,123.41,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764608288402,3.18118247,123.44,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608294415,3.18118247,123.44,123.42,3.26241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608294604,3.18118247,123.44,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608296818,3.18118247,123.44,123.42,3.26241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608297508,0.06118247,123.44,123.42,3.26241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608300710,3.18118247,123.44,123.42,3.26241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608304117,10.47358247,123.44,123.42,3.26241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608307011,10.47358247,123.44,123.42,3.45241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608307012,10.61358247,123.44,123.42,3.45241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608307407,0.06118247,123.44,123.42,3.45241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608309013,3.35118247,123.44,123.42,3.45241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608310817,0.06118247,123.44,123.42,3.45241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608312711,3.29,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608314429,128.5828,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608314731,134.00083971,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608315221,128.5828,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608318220,10.5828,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608319928,16.00083971,123.43,123.42,0.04241038]
["bitfinex-derivatives","SOLF0:USTF0",1764608322031,3.29,123.4,123.38,7.57510965]
["bitfinex-derivatives","SOLF0:USTF0",1764608322218,3.29,123.4,123.36,78.01200965]
["bitfinex-derivatives","SOLF0:USTF0",1764608322420,3.29,123.4,123.36,81.15200965]
["bitfinex-derivatives","SOLF0:USTF0",1764608322615,3.29,123.4,123.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608322816,3.29,123.4,123.36,78.01200965]
["bitfinex-derivatives","SOLF0:USTF0",1764608322817,3.29,123.38,123.36,73.85510965]
["bitfinex-derivatives","SOLF0:USTF0",1764608323016,3.34994781,123.38,123.36,73.85510965]
["bitfinex-derivatives","SOLF0:USTF0",1764608323220,3.34994781,123.38,123.36,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608324321,3.34994781,123.38,123.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608324836,10.64574781,123.38,123.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608325132,7.35574781,123.38,123.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608325730,0.05994781,123.38,123.36,10.71510965]
["bitfinex-derivatives","SOLF0:USTF0",1764608325930,0.05994781,123.38,123.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608329122,0.05994781,123.38,123.37,10.71510965]
["bitfinex-derivatives","SOLF0:USTF0",1764608329528,7.2932,123.42,123.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608329720,4.22556986,123.42,123.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608330133,3.29,123.43,123.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608330428,3.29,123.45,123.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608330635,3.29,123.43,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608331632,10.64224156,123.44,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608332020,3.29,123.43,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608333139,3.35074156,123.44,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608334440,0.06074156,123.44,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608334930,0.06074156,123.44,123.41,10.48963364]
["bitfinex-derivatives","SOLF0:USTF0",1764608335131,0.06074156,123.44,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764608335325,3.35074156,123.44,123.41,3.19643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608335933,3.35074156,123.44,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608337233,10.64224156,123.44,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608337435,3.17,123.43,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608338742,0.06074156,123.44,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608338743,3.17,123.42,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608339134,10.4626,123.42,123.41,0.05643364]
["bitfinex-derivatives","SOLF0:USTF0",1764608339639,3.17,123.41,123.39,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764608340343,3.17,123.4,123.39,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764608341337,10.4638,123.4,123.39,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764608341542,0.05913357,123.41,123.39,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608341741,3.22913357,123.41,123.39,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608341944,0.05913357,123.41,123.39,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608342247,3.22913357,123.41,123.39,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608342647,0.05913357,123.41,123.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608346862,0.05913357,123.41,123.4,10.88675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608350257,0.05913357,123.41,123.39,80.74675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608350453,0.05913357,123.41,123.39,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608350752,0.05913357,123.41,123.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608350948,0.05913357,123.41,123.39,80.74675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608351345,0.05913357,123.41,123.39,10.88675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608352651,0.05913357,123.41,123.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608352851,0.05913357,123.41,123.4,10.88675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608356556,0.05913357,123.41,123.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608356869,0.05913357,123.41,123.4,10.88675746]
["bitfinex-derivatives","SOLF0:USTF0",1764608361662,0.05913357,123.41,123.4,10.90061934]
["bitfinex-derivatives","SOLF0:USTF0",1764608374469,0.05913357,123.41,123.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764608377180,0.05913357,123.41,123.4,10.91438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608378580,3.20913357,123.41,123.4,7.58438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608379284,3.20913357,123.41,123.4,10.73438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608379484,0.05913357,123.41,123.4,10.73438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608381076,10.50233357,123.41,123.4,7.58438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608382284,0.05913357,123.41,123.4,10.73438303]
["bitfinex-derivatives","SOLF0:USTF0",1764608382475,0.05913357,123.41,123.4,10.73460104]
["bitfinex-derivatives","SOLF0:USTF0",1764608382878,0.05913357,123.41,123.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608384473,0.05913357,123.41,123.4,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764608385689,3.15,123.45,123.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608385880,3.15,123.45,123.42,10.73375785]
["bitfinex-derivatives","SOLF0:USTF0",1764608386186,3.15,123.45,123.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608386788,3.21149535,123.45,123.43,3.20720414]
["bitfinex-derivatives","SOLF0:USTF0",1764608388082,3.21149535,123.45,123.43,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1764608388986,3.21149535,123.45,123.43,10.79096199]
["bitfinex-derivatives","SOLF0:USTF0",1764608389380,3.21149535,123.45,123.43,3.20720414]
["bitfinex-derivatives","SOLF0:USTF0",1764608390388,0.06149535,123.45,123.43,10.79096199]
["bitfinex-derivatives","SOLF0:USTF0",1764608390589,0.06149535,123.45,123.44,10.73375785]
["bitfinex-derivatives","SOLF0:USTF0",1764608392495,0.06149535,123.45,123.44,18.02525785]
["bitfinex-derivatives","SOLF0:USTF0",1764608392691,0.06149535,123.45,123.44,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764608392989,3.15,123.53,123.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608393190,6.6167,123.53,123.49,80.48821676]
["bitfinex-derivatives","SOLF0:USTF0",1764608393387,3.15,123.52,123.49,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1764608393803,3.20907015,123.52,123.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608395193,0.05907015,123.52,123.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764608396889,3.20907015,123.52,123.5,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1764608397388,0.05907015,123.52,123.5,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1764608397594,3.23907015,123.52,123.5,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1764608397796,3.23907015,123.52,123.5,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764608397995,3.23907015,123.52,123.5,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608400104,0.05907015,123.52,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608400394,29.60318,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608400598,3.18,123.54,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608401101,29.60318,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608401396,0.05522311,123.54,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608401802,0.05522311,123.54,123.52,10.75764675]
["bitfinex-derivatives","SOLF0:USTF0",1764608402094,3.23522311,123.54,123.52,0.06104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608402296,0.05522311,123.54,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608402597,0.05522311,123.54,123.52,10.75754675]
["bitfinex-derivatives","SOLF0:USTF0",1764608402803,0.05522311,123.54,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608403497,27.79114455,123.55,123.54,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764608403895,27.79114455,123.55,123.54,80.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764608404199,27.79114455,123.55,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608404403,27.79114455,123.55,123.54,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1764608404802,27.79114455,123.55,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608405792,27.79114455,123.55,123.53,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1764608406803,3.18,123.54,123.52,0.06104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608409311,3.18,123.54,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608409703,3.18,123.54,123.52,0.06104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608410095,3.18,123.54,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608410795,27.79114455,123.55,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608411008,27.79114455,123.55,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608412006,27.79114455,123.55,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608412200,27.79114455,123.55,123.52,3.52102187]
["bitfinex-derivatives","SOLF0:USTF0",1764608412402,30.97114455,123.55,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608412810,3.18,123.54,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608413312,3.18,123.54,123.52,0.06104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608414212,10.4658,123.54,123.52,0.06104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608414401,3.18,123.54,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608414599,27.79114455,123.55,123.52,3.47104675]
["bitfinex-derivatives","SOLF0:USTF0",1764608415205,27.79114455,123.55,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608416597,14.11114455,123.55,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608417110,14.11114455,123.55,123.54,6.86997512]
["bitfinex-derivatives","SOLF0:USTF0",1764608419806,14.11114455,123.55,123.54,14.15547512]
["bitfinex-derivatives","SOLF0:USTF0",1764608422714,0.05684388,123.56,123.55,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1764608422911,10.4616,123.61,123.55,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764608423411,3.18,123.6,123.56,3.45997512]
["bitfinex-derivatives","SOLF0:USTF0",1764608423613,3.18,123.6,123.55,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764608423812,3.18,123.59,123.56,69.73247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608424118,3.23706839,123.59,123.56,69.73247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608424321,3.18,123.58,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608425411,10.4634,123.58,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608425715,3.18,123.57,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608427118,0.05706839,123.59,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608427119,3.45706839,123.59,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608428316,10.73976839,123.59,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608428517,3.4,123.58,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608430021,7.2838,123.57,123.56,0.05247078]
["bitfinex-derivatives","SOLF0:USTF0",1764608430222,7.2838,123.57,123.49,120.94741676]
["bitfinex-derivatives","SOLF0:USTF0",1764608430223,3.24,123.56,123.49,7.57821676]
["bitfinex-derivatives","SOLF0:USTF0",1764608430414,3.24,123.56,123.5,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764608430612,3.24,123.55,123.5,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764608431121,0.05732299,123.54,123.52,3.45997512]
["bitfinex-derivatives","SOLF0:USTF0",1764608431318,0.05732299,123.54,123.52,3.51293491]
["bitfinex-derivatives","SOLF0:USTF0",1764608431710,0.05732299,123.54,123.52,10.79963491]
["bitfinex-derivatives","SOLF0:USTF0",1764608433923,0.05732299,123.54,123.52,18.37785167]
["bitfinex-derivatives","SOLF0:USTF0",1764608435021,0.05732299,123.54,123.53,7.57821676]
["bitfinex-derivatives","SOLF0:USTF0",1764608435327,0.05732299,123.54,123.52,20.90392393]
["bitfinex-derivatives","SOLF0:USTF0",1764608436121,3.24,123.61,123.56,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764608436323,3.24,123.61,123.57,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764608436628,3.24,123.65,123.59,5.39982679]
["bitfinex-derivatives","SOLF0:USTF0",1764608436827,3.24,123.65,123.6,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764608437030,3.24,123.63,123.61,0.05913791]
["bitfinex-derivatives","SOLF0:USTF0",1764608438423,0.06148302,123.64,123.61,0.05913791]
["bitfinex-derivatives","SOLF0:USTF0",1764608438625,3.30148302,123.64,123.61,0.05913791]
["bitfinex-derivatives","SOLF0:USTF0",1764608438825,3.30148302,123.64,123.61,7.34043791]
["bitfinex-derivatives","SOLF0:USTF0",1764608439029,3.30148302,123.64,123.61,0.05913791]
["bitfinex-derivatives","SOLF0:USTF0",1764608439328,0.06148302,123.64,123.61,7.5802133]
["bitfinex-derivatives","SOLF0:USTF0",1764608440216,0.06148302,123.64,123.62,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764608440420,0.06148302,123.64,123.62,14.80187539]
["bitfinex-derivatives","SOLF0:USTF0",1764608440622,0.06148302,123.64,123.63,7.52107539]
["bitfinex-derivatives","SOLF0:USTF0",1764608441320,0.06148302,123.64,123.62,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764608441523,0.06148302,123.64,123.63,7.51091902]
["bitfinex-derivatives","SOLF0:USTF0",1764608441725,0.06148302,123.64,123.63,12.91074581]
["bitfinex-derivatives","SOLF0:USTF0",1764608442122,0.06148302,123.64,123.63,7.51091902]
["bitfinex-derivatives","SOLF0:USTF0",1764608442421,3.24,123.72,123.65,113.226]
["bitfinex-derivatives","SOLF0:USTF0",1764608442626,3.24,123.76,123.66,188.26082679]
["bitfinex-derivatives","SOLF0:USTF0",1764608442827,3.24,123.76,123.69,5.39982679]
["bitfinex-derivatives","SOLF0:USTF0",1764608443027,3.24,123.76,123.69,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764608443527,3.24,123.73,123.71,0.05404357]
["bitfinex-derivatives","SOLF0:USTF0",1764608444824,3.24,123.72,123.68,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764608445615,3.24,123.72,123.66,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1764608445821,3.29697236,123.7,123.68,69.68064455]
["bitfinex-derivatives","SOLF0:USTF0",1764608446023,3.29697236,123.7,123.68,0.06064455]
["bitfinex-derivatives","SOLF0:USTF0",1764608446224,3.29697236,123.7,123.68,66.25064455]
["bitfinex-derivatives","SOLF0:USTF0",1764608447027,3.29697236,123.7,123.62,120.75745785]
["bitfinex-derivatives","SOLF0:USTF0",1764608447227,3.30083924,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608447428,3.29828872,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608449232,0.05828872,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608449431,3.29828872,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608452223,0.05828872,123.67,123.65,7.34103079]
["bitfinex-derivatives","SOLF0:USTF0",1764608453339,3.29828872,123.67,123.65,7.34103079]
["bitfinex-derivatives","SOLF0:USTF0",1764608453528,3.29828872,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608459135,0.05828872,123.67,123.65,0.06213079]
["bitfinex-derivatives","SOLF0:USTF0",1764608459635,0.05828872,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764608462136,121.3,123.72,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764608462337,121.3,123.72,123.7,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608462732,118.0,123.75,123.7,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608463136,0.06002279,123.74,123.72,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1764608463334,226.1062,123.85,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764608463335,3.3,123.81,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764608463537,0.05745854,123.79,123.77,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1764608463741,3.35745854,123.79,123.77,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1764608464937,0.05745854,123.79,123.77,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1764608465140,0.05745854,123.79,123.77,7.32493801]
["bitfinex-derivatives","SOLF0:USTF0",1764608465544,3.3,123.85,123.78,113.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764608466245,3.3,123.85,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764608466447,3.3,123.85,123.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608466643,3.3,123.83,123.81,69.65350182]
["bitfinex-derivatives","SOLF0:USTF0",1764608468841,0.05357936,123.84,123.81,69.65350182]
["bitfinex-derivatives","SOLF0:USTF0",1764608469043,0.05357936,123.84,123.81,182.73200182]
["bitfinex-derivatives","SOLF0:USTF0",1764608469434,0.05357936,123.84,123.82,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764608469746,3.3,123.9,123.83,113.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764608470140,3.3,123.9,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764608470341,3.3,123.9,123.86,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608470551,3.35672561,123.89,123.87,0.0581139]
["bitfinex-derivatives","SOLF0:USTF0",1764608470850,3.35941293,123.89,123.87,69.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1764608471443,0.05941293,123.89,123.87,182.66057194]
["bitfinex-derivatives","SOLF0:USTF0",1764608471747,3.3,123.94,123.87,189.92637194]
["bitfinex-derivatives","SOLF0:USTF0",1764608471949,3.3,123.97,123.9,15.01907292]
["bitfinex-derivatives","SOLF0:USTF0",1764608472145,3.3,123.97,123.91,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764608472936,3.35949706,123.95,123.93,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1764608473247,3.3558619,123.95,123.93,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1764608474544,0.0558619,123.95,123.93,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1764608475447,3.3558619,123.95,123.93,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1764608475641,3.3558619,123.95,123.94,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608476043,0.0558619,123.95,123.94,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608476854,3.3,124.01,123.94,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608477254,3.3,124.01,123.95,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608477552,3.3,124.04,123.96,15.01907292]
["bitfinex-derivatives","SOLF0:USTF0",1764608477747,3.35740487,124.01,123.99,0.06016864]
["bitfinex-derivatives","SOLF0:USTF0",1764608477947,3.3,124.01,123.99,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608478148,3.3606846,124.01,123.99,0.05330359]
["bitfinex-derivatives","SOLF0:USTF0",1764608478556,3.3,124.0,123.89,113.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764608478854,3.3,124.0,123.91,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764608479054,3.3,124.0,123.92,112.9823]
["bitfinex-derivatives","SOLF0:USTF0",1764608479358,3.3,124.03,123.94,225.9175]
["bitfinex-derivatives","SOLF0:USTF0",1764608479547,0.05560574,124.0,123.97,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1764608479943,0.05560574,124.0,123.98,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608480855,0.05560574,124.0,123.98,76.8593]
["bitfinex-derivatives","SOLF0:USTF0",1764608481056,0.05560574,124.0,123.97,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1764608481057,3.35560574,124.0,123.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608481556,3.35560574,124.0,123.97,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1764608482148,3.3,123.99,123.97,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1764608482964,3.3,123.98,123.94,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608483146,3.3,123.98,123.92,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764608483147,3.3,123.98,123.93,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608484048,3.3,123.96,123.94,0.05360711]
["bitfinex-derivatives","SOLF0:USTF0",1764608484754,3.3,123.96,123.92,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608484949,3.3,123.94,123.92,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608485861,3.35491569,123.94,123.92,69.65841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608487058,0.05491569,123.94,123.92,69.65841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608487857,3.27,123.93,123.92,0.05841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608493353,0.05491569,123.94,123.92,0.05841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608493354,3.29491569,123.94,123.92,0.05841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608493555,0.05491569,123.94,123.92,0.05841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608493755,0.05491569,123.94,123.92,1.67841696]
["bitfinex-derivatives","SOLF0:USTF0",1764608493960,3.24,124.0,123.93,112.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764608494158,3.24,124.0,123.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764608494356,3.24,124.0,123.97,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608494562,3.24,124.0,123.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608494954,3.24,124.0,123.88,128.03357292]
["bitfinex-derivatives","SOLF0:USTF0",1764608494955,121.29731385,123.99,123.88,128.03357292]
["bitfinex-derivatives","SOLF0:USTF0",1764608495158,3.24,123.97,123.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608495455,3.24,123.95,123.88,128.03357292]
["bitfinex-derivatives","SOLF0:USTF0",1764608495653,3.24,123.95,123.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608496051,3.24,123.95,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608496260,0.05546018,123.93,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608496866,0.05546018,123.93,123.92,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608498361,3.29546018,123.93,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608498667,3.29546018,123.93,123.91,69.63314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608499074,3.29546018,123.93,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608500360,0.05546018,123.93,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608501563,3.29546018,123.93,123.91,0.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1764608501758,3.24,123.92,123.83,22.89065412]
["bitfinex-derivatives","SOLF0:USTF0",1764608501960,3.24,123.92,123.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608502370,3.24,123.94,123.86,182.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764608502563,3.24,123.94,123.88,8.35425412]
["bitfinex-derivatives","SOLF0:USTF0",1764608502869,0.05851746,123.92,123.9,0.05824894]
["bitfinex-derivatives","SOLF0:USTF0",1764608503068,0.05851746,123.92,123.91,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608507278,0.05851746,123.92,123.91,76.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764608509671,3.24,123.97,123.92,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764608510173,3.24,123.97,123.92,7.50535785]
["bitfinex-derivatives","SOLF0:USTF0",1764608510761,3.29298246,123.96,123.93,0.05705469]
["bitfinex-derivatives","SOLF0:USTF0",1764608511161,3.29298246,123.96,123.93,7.31955469]
["bitfinex-derivatives","SOLF0:USTF0",1764608511362,0.05298246,123.96,123.93,0.05705469]
["bitfinex-derivatives","SOLF0:USTF0",1764608511667,0.05298246,123.96,123.95,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764608511874,3.24,124.02,123.95,192.59898902]
["bitfinex-derivatives","SOLF0:USTF0",1764608512060,3.24,124.02,123.97,8.35425412]
["bitfinex-derivatives","SOLF0:USTF0",1764608512261,3.24,124.02,123.97,15.82769926]
["bitfinex-derivatives","SOLF0:USTF0",1764608512670,3.24,124.02,123.99,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1764608512871,3.29750359,124.02,124.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608513268,3.29750359,124.02,124.0,76.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764608513576,0.05750359,124.02,124.0,76.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764608513976,0.05750359,124.02,123.99,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1764608514165,3.29750359,124.02,124.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608514562,3.24,124.01,124.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608515261,0.05750359,124.02,124.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608515773,0.05750359,124.02,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764608517072,0.05750359,124.02,124.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608517780,0.05750359,124.02,124.0,76.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764608518079,0.05750359,124.02,124.0,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764608518280,3.19750359,124.02,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608519070,0.05750359,124.02,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608521778,3.19750359,124.02,123.99,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1764608521974,3.19750359,124.02,123.99,69.57141881]
["bitfinex-derivatives","SOLF0:USTF0",1764608522376,0.05750359,124.02,123.99,69.57141881]
["bitfinex-derivatives","SOLF0:USTF0",1764608522874,0.05750359,124.02,123.99,77.04486395]
["bitfinex-derivatives","SOLF0:USTF0",1764608523083,0.05750359,124.02,123.99,69.57141881]
["bitfinex-derivatives","SOLF0:USTF0",1764608523282,0.05750359,124.02,124.0,8.35425412]
["bitfinex-derivatives","SOLF0:USTF0",1764608523478,112.8499,124.07,124.0,8.35425412]
["bitfinex-derivatives","SOLF0:USTF0",1764608523479,3.14,124.07,124.0,15.82769926]
["bitfinex-derivatives","SOLF0:USTF0",1764608524184,3.14,124.06,124.0,15.82769926]
["bitfinex-derivatives","SOLF0:USTF0",1764608524576,10.45797243,124.04,124.02,0.05269556]
["bitfinex-derivatives","SOLF0:USTF0",1764608524777,10.45797243,124.04,124.01,67.08834069]
["bitfinex-derivatives","SOLF0:USTF0",1764608524778,3.20117243,124.04,124.01,67.08834069]
["bitfinex-derivatives","SOLF0:USTF0",1764608524979,3.20117243,124.04,123.99,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608525977,3.20117243,124.04,124.0,0.06008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608526374,7.2578,124.02,124.0,0.06008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608526774,0.06117243,124.04,124.0,0.06008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608526980,0.06117243,124.04,124.01,15.82769926]
["bitfinex-derivatives","SOLF0:USTF0",1764608527181,3.20117243,124.04,124.0,7.53352799]
["bitfinex-derivatives","SOLF0:USTF0",1764608527382,0.06117243,124.04,124.0,7.53352799]
["bitfinex-derivatives","SOLF0:USTF0",1764608527981,0.06117243,124.04,124.02,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764608528893,0.06117243,124.04,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608529191,0.06117243,124.04,124.0,14.79152799]
["bitfinex-derivatives","SOLF0:USTF0",1764608529372,0.06117243,124.04,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608530588,0.06117243,124.04,124.0,0.06008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608530887,3.20117243,124.04,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608531086,3.20117243,124.04,124.01,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608531686,3.20117243,124.04,124.0,0.06008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608531889,3.14,124.03,124.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764608532979,3.14,124.02,124.0,69.60008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608533392,3.14,124.03,124.0,76.85858285]
["bitfinex-derivatives","SOLF0:USTF0",1764608533686,3.14,124.03,124.0,69.60008285]
["bitfinex-derivatives","SOLF0:USTF0",1764608533877,3.14,124.0,123.94,7.47347654]
["bitfinex-derivatives","SOLF0:USTF0",1764608534077,3.14,123.97,123.94,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608534680,112.9225,123.99,123.94,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608534681,3.14,123.95,123.94,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608535483,3.14,123.95,123.93,0.05290132]
["bitfinex-derivatives","SOLF0:USTF0",1764608536084,3.14,123.94,123.89,77.03347654]
["bitfinex-derivatives","SOLF0:USTF0",1764608536385,3.14,123.94,123.89,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608536790,3.14,123.93,123.89,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764608537184,3.20116081,123.92,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608537485,3.19334205,123.92,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608538786,0.05334205,123.92,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608539281,3.19334205,123.92,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608539680,121.19334205,123.92,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608539891,3.14,123.91,123.9,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1764608540090,3.14,123.91,123.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608540391,118.05334205,123.92,123.87,77.05347654]
["bitfinex-derivatives","SOLF0:USTF0",1764608540592,118.05334205,123.92,123.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764608540891,118.05334205,123.92,123.87,77.06442829]
["bitfinex-derivatives","SOLF0:USTF0",1764608541088,121.19334205,123.92,123.88,0.05189784]
["bitfinex-derivatives","SOLF0:USTF0",1764608541288,3.14,123.91,123.88,0.05189784]
["bitfinex-derivatives","SOLF0:USTF0",1764608541885,118.05334205,123.92,123.88,0.05189784]
["bitfinex-derivatives","SOLF0:USTF0",1764608542082,8.35425412,123.89,123.83,14.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1764608542290,3.14,123.87,123.79,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1764608542589,3.14,123.87,123.79,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608542799,3.14,123.85,123.79,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608543183,3.19267915,123.83,123.81,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1764608543988,27.89908333,123.83,123.81,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1764608544188,3.19267915,123.83,123.81,0.05688474]
["bitfinex-derivatives","SOLF0:USTF0",1764608544502,3.14,123.82,123.74,80.1934]
["bitfinex-derivatives","SOLF0:USTF0",1764608545093,3.14,123.8,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608545690,0.05143988,123.78,123.76,0.05656915]
["bitfinex-derivatives","SOLF0:USTF0",1764608545895,3.19143988,123.78,123.76,0.05656915]
["bitfinex-derivatives","SOLF0:USTF0",1764608546284,0.05143988,123.78,123.76,3.29656915]
["bitfinex-derivatives","SOLF0:USTF0",1764608546483,24.80847382,123.83,123.76,3.29656915]
["bitfinex-derivatives","SOLF0:USTF0",1764608546687,3.14,123.84,123.76,3.29656915]
["bitfinex-derivatives","SOLF0:USTF0",1764608546892,3.14,123.84,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608547092,7.269,123.83,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608547489,0.05324627,123.81,123.78,3.23718412]
["bitfinex-derivatives","SOLF0:USTF0",1764608548994,0.05324627,123.81,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608551792,0.05324627,123.81,123.79,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764608552000,0.05324627,123.81,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608553908,0.05324627,123.81,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608555292,3.19,123.88,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608555694,10.456,123.88,123.79,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764608555996,3.19,123.87,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608556196,0.05201553,123.85,123.82,3.33351712]
["bitfinex-derivatives","SOLF0:USTF0",1764608556805,0.05201553,123.85,123.82,73.05351712]
["bitfinex-derivatives","SOLF0:USTF0",1764608557205,0.05201553,123.85,123.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608557706,0.05201553,123.85,123.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608557903,118.0,123.89,123.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608558107,27.30960199,123.92,123.84,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764608558309,3.19,123.91,123.85,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1764608558912,0.05422825,123.89,123.87,0.05454508]
["bitfinex-derivatives","SOLF0:USTF0",1764608559521,3.19,123.88,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608559709,3.19,123.85,123.78,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764608559914,7.2692,123.82,123.78,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764608560111,3.19,123.85,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608560507,0.06139646,123.83,123.81,0.05435024]
["bitfinex-derivatives","SOLF0:USTF0",1764608561213,3.19,123.82,123.81,0.05435024]
["bitfinex-derivatives","SOLF0:USTF0",1764608563112,7.33049646,123.83,123.81,0.05435024]
["bitfinex-derivatives","SOLF0:USTF0",1764608563616,10.52049646,123.83,123.81,0.05435024]
["bitfinex-derivatives","SOLF0:USTF0",1764608566515,3.19,123.82,123.81,0.05435024]
["bitfinex-derivatives","SOLF0:USTF0",1764608571718,7.2703,123.8,123.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764608571922,3.19,123.79,123.74,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1764608572430,10.4615,123.78,123.74,80.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764608572724,10.4615,123.78,123.75,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608572912,0.05586467,123.77,123.75,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608573321,3.24586467,123.77,123.75,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608574219,0.05586467,123.77,123.75,3.33544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608574529,0.05586467,123.77,123.75,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608575815,3.24586467,123.77,123.75,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608576024,0.05586467,123.77,123.75,3.33544452]
["bitfinex-derivatives","SOLF0:USTF0",1764608576624,0.05586467,123.77,123.76,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1764608577223,118.0,123.79,123.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608577413,116.4795,123.83,123.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608577414,3.41,123.83,123.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608578220,3.46740843,123.82,123.79,0.05805076]
["bitfinex-derivatives","SOLF0:USTF0",1764608580322,10.73660843,123.82,123.79,0.05805076]
["bitfinex-derivatives","SOLF0:USTF0",1764608580528,10.73660843,123.82,123.79,3.22805076]
["bitfinex-derivatives","SOLF0:USTF0",1764608580727,0.05740843,123.82,123.8,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764608581024,125.2667,123.86,123.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608581220,125.2667,123.86,123.8,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764608581221,3.41,123.85,123.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608581617,3.41,123.82,123.76,182.827]
["bitfinex-derivatives","SOLF0:USTF0",1764608581814,3.41,123.82,123.76,185.997]
["bitfinex-derivatives","SOLF0:USTF0",1764608582043,3.41,123.82,123.78,3.23203013]
["bitfinex-derivatives","SOLF0:USTF0",1764608582044,0.05962205,123.8,123.78,3.23203013]
["bitfinex-derivatives","SOLF0:USTF0",1764608582524,0.05962205,123.8,123.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608582829,10.6777,123.85,123.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608583820,0.06217135,123.83,123.81,3.2303768]
["bitfinex-derivatives","SOLF0:USTF0",1764608584227,0.06217135,123.83,123.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608584615,118.0,123.9,123.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608584927,10.674,123.91,123.85,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764608585829,0.05878276,123.89,123.87,3.23118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608587027,3.46878276,123.89,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608587725,10.73418276,123.89,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608588026,3.41,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608588924,5.03,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608589832,123.03,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608591236,118.0,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608591434,121.41,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608591634,118.0,123.88,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608592338,0.05878276,123.89,123.87,3.23118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608592722,0.05878276,123.89,123.87,10.49718294]
["bitfinex-derivatives","SOLF0:USTF0",1764608592920,3.46878276,123.89,123.87,0.06118294]
["bitfinex-derivatives","SOLF0:USTF0",1764608593434,3.41,123.88,123.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608593629,3.41,123.87,123.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608593938,10.6774,123.85,123.8,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764608594135,10.6774,123.85,123.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608594336,0.0579073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608594833,0.0579073,123.84,123.81,10.50025706]
["bitfinex-derivatives","SOLF0:USTF0",1764608595236,0.0579073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608595437,118.0579073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608596038,118.0579073,123.84,123.81,10.50025706]
["bitfinex-derivatives","SOLF0:USTF0",1764608596340,118.0579073,123.84,123.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608597535,118.0579073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608597735,121.4679073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608598040,128.7359073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608598429,118.0579073,123.84,123.81,3.23065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608598628,121.4679073,123.84,123.81,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608599146,128.7359073,123.84,123.81,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608602229,3.41,123.83,123.81,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608602638,10.6785,123.83,123.81,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608602839,3.41,123.82,123.81,0.06065706]
["bitfinex-derivatives","SOLF0:USTF0",1764608603734,3.4679073,123.84,123.81,18.01089977]
["bitfinex-derivatives","SOLF0:USTF0",1764608605048,0.0579073,123.84,123.81,10.49985706]
["bitfinex-derivatives","SOLF0:USTF0",1764608605242,0.0579073,123.84,123.81,18.01089977]
["bitfinex-derivatives","SOLF0:USTF0",1764608605444,0.0579073,123.84,123.81,10.49985706]
["bitfinex-derivatives","SOLF0:USTF0",1764608606152,118.0,123.9,123.81,10.49985706]
["bitfinex-derivatives","SOLF0:USTF0",1764608606153,7.2656,123.88,123.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764608606453,3.41,123.91,123.85,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1764608606654,121.41,123.91,123.85,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1764608607152,118.0,123.91,123.87,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764608607357,3.23,123.94,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608607358,0.05313464,123.89,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608607651,3.23,123.94,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608607852,27.76441898,123.94,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608608051,3.23,123.93,123.89,10.80532692]
["bitfinex-derivatives","SOLF0:USTF0",1764608608255,3.23,123.93,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608608656,0.05635235,123.92,123.9,0.0556912]
["bitfinex-derivatives","SOLF0:USTF0",1764608609745,3.35635235,123.92,123.9,0.0556912]
["bitfinex-derivatives","SOLF0:USTF0",1764608610559,0.05635235,123.92,123.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608612162,0.05635235,123.92,123.9,10.5099912]
["bitfinex-derivatives","SOLF0:USTF0",1764608612361,0.05635235,123.92,123.9,3.2456912]
["bitfinex-derivatives","SOLF0:USTF0",1764608615565,118.0,123.97,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608615870,3.3,123.96,123.93,72.87]
["bitfinex-derivatives","SOLF0:USTF0",1764608616168,3.3,123.96,123.92,80.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764608616369,3.3,123.96,123.92,72.87]
["bitfinex-derivatives","SOLF0:USTF0",1764608616762,0.05291705,123.95,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608617468,3.35291705,123.95,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608617855,0.05291705,123.95,123.93,3.24284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608619060,0.05291705,123.95,123.93,10.50544381]
["bitfinex-derivatives","SOLF0:USTF0",1764608619371,3.35291705,123.95,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608619762,3.35291705,123.95,123.93,3.24284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608619763,0.05291705,123.95,123.93,3.24284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608620161,0.05291705,123.95,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608620362,3.35291705,123.95,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608620766,121.3,123.94,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608620966,3.3,123.94,123.93,0.05284381]
["bitfinex-derivatives","SOLF0:USTF0",1764608622566,3.3,123.93,123.9,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764608623674,3.3,123.93,123.9,69.73755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608623869,3.3,123.93,123.9,72.92755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608624273,3.3,123.93,123.9,69.73755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608626073,3.3,123.92,123.9,69.73755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608626262,3.35321747,123.92,123.9,69.73755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608626464,3.35321747,123.92,123.9,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608626663,128.5638,123.91,123.9,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608630567,121.3,123.91,123.9,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608631380,118.0,123.91,123.9,3.24755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608632372,0.05321747,123.92,123.91,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764608633067,0.05321747,123.92,123.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608635276,0.05321747,123.92,123.9,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608635474,0.05321747,123.92,123.9,3.24755668]
["bitfinex-derivatives","SOLF0:USTF0",1764608635975,0.05321747,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764608636183,0.05321747,123.92,123.91,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764608636371,115.44908263,123.97,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608636572,118.74908263,123.97,123.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608636773,118.74908263,123.97,123.93,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764608636975,3.39,123.96,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608637181,10.6515,123.95,123.91,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764608637375,10.6515,123.95,123.92,0.05624584]
["bitfinex-derivatives","SOLF0:USTF0",1764608637376,0.06184529,123.94,123.92,0.05624584]
["bitfinex-derivatives","SOLF0:USTF0",1764608637576,115.51092792,123.94,123.92,0.05624584]
["bitfinex-derivatives","SOLF0:USTF0",1764608638586,115.51092792,123.94,123.92,10.54934584]
["bitfinex-derivatives","SOLF0:USTF0",1764608639581,115.51092792,123.94,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608639981,115.51092792,123.94,123.93,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764608640381,115.51092792,123.94,123.92,0.05624584]
["bitfinex-derivatives","SOLF0:USTF0",1764608640382,115.44908263,123.97,123.95,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764608640582,115.44908263,123.97,123.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608640983,115.44908263,123.97,123.95,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764608641186,115.44908263,123.97,123.92,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1764608641187,3.39,123.96,123.92,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1764608641375,3.39,123.96,123.93,0.05129242]
["bitfinex-derivatives","SOLF0:USTF0",1764608641575,0.05854808,123.95,123.93,3.28129242]
["bitfinex-derivatives","SOLF0:USTF0",1764608641777,0.06212659,123.95,123.94,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764608641980,118.83908263,124.0,123.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608642278,3.39,123.99,123.94,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764608642477,10.6499,123.98,123.92,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1764608642679,3.39,123.97,123.92,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1764608643074,3.44846701,123.96,123.93,0.06010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608644686,3.39,123.95,123.93,0.06010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608650690,115.44908263,123.94,123.93,0.06010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608652288,126.10108263,123.94,123.93,0.06010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608653092,118.83908263,123.94,123.93,0.06010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608653395,115.44908263,123.94,123.93,3.29010568]
["bitfinex-derivatives","SOLF0:USTF0",1764608654190,3.39,123.93,123.92,7.47488357]
["bitfinex-derivatives","SOLF0:USTF0",1764608654392,3.39,123.92,123.91,7.47488357]
["bitfinex-derivatives","SOLF0:USTF0",1764608654588,6.82801079,123.93,123.91,7.47488357]
["bitfinex-derivatives","SOLF0:USTF0",1764608654900,115.44908263,123.94,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608655093,115.44908263,123.94,123.93,10.70488357]
["bitfinex-derivatives","SOLF0:USTF0",1764608655285,115.44908263,123.94,123.92,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764608655286,0.05385009,123.95,123.92,79.55079797]
["bitfinex-derivatives","SOLF0:USTF0",1764608655486,0.05385009,123.95,123.94,13.12850947]
["bitfinex-derivatives","SOLF0:USTF0",1764608656294,0.05385009,123.95,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608656494,0.05385009,123.95,123.94,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1764608656696,0.05385009,123.95,123.94,20.39050947]
["bitfinex-derivatives","SOLF0:USTF0",1764608657498,6.82801079,124.02,123.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608657688,3.39,124.01,123.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608657892,3.39,124.01,123.99,7.52670388]
["bitfinex-derivatives","SOLF0:USTF0",1764608658096,3.39,124.01,123.98,10.75670388]
["bitfinex-derivatives","SOLF0:USTF0",1764608658487,3.44450561,124.01,123.98,10.81482355]
["bitfinex-derivatives","SOLF0:USTF0",1764608659393,3.44450561,124.01,123.98,0.05811967]
["bitfinex-derivatives","SOLF0:USTF0",1764608659595,3.44450561,124.01,123.98,7.58482355]
["bitfinex-derivatives","SOLF0:USTF0",1764608659791,3.44450561,124.01,123.98,18.07442355]
["bitfinex-derivatives","SOLF0:USTF0",1764608660393,3.44450561,124.01,123.98,10.54771967]
["bitfinex-derivatives","SOLF0:USTF0",1764608660595,3.44450561,124.01,123.98,18.07442355]
["bitfinex-derivatives","SOLF0:USTF0",1764608660895,0.05450561,124.01,123.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608662189,0.05450561,124.01,124.0,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764608662388,3.39,124.06,124.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608662592,3.39,124.06,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608663397,3.39,124.06,124.01,76.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764608663598,0.05707735,124.05,124.02,0.0514789]
["bitfinex-derivatives","SOLF0:USTF0",1764608663898,3.39,124.04,124.02,0.0514789]
["bitfinex-derivatives","SOLF0:USTF0",1764608666001,0.05707735,124.05,124.02,3.2814789]
["bitfinex-derivatives","SOLF0:USTF0",1764608666593,0.05707735,124.05,124.02,7.3084789]
["bitfinex-derivatives","SOLF0:USTF0",1764608666799,0.05707735,124.05,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608667599,3.12,124.09,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764608667902,3.12,124.1,124.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764608668702,0.05060314,124.09,124.07,0.05916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608669107,0.05060314,124.09,124.07,3.17916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608669900,0.05060314,124.09,124.07,0.05916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608670298,0.05060314,124.09,124.07,3.17916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608671406,3.44060314,124.09,124.07,0.05916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608673300,0.05060314,124.09,124.07,0.05916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608673709,0.05060314,124.09,124.07,3.17916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608674312,115.44908263,124.11,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608674903,118.83908263,124.11,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608675104,3.39,124.11,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608675297,3.39,124.11,124.07,0.05916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608675509,3.39,124.11,124.07,3.17916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608675705,3.39,124.13,124.07,3.17916848]
["bitfinex-derivatives","SOLF0:USTF0",1764608676611,3.39,124.14,124.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608676799,3.39,124.17,124.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608677002,3.39,124.17,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608677410,3.39,124.17,124.13,3.18059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608677607,3.39,124.17,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608678310,10.6391,124.17,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608678506,3.39,124.16,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608679211,3.39,124.15,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608680199,10.64,124.15,124.13,0.06059465]
["bitfinex-derivatives","SOLF0:USTF0",1764608680413,3.39,124.14,124.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608680613,3.39,124.14,124.08,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764608681510,3.4466936,124.12,124.1,0.0524709]
["bitfinex-derivatives","SOLF0:USTF0",1764608683317,3.4466936,124.12,124.1,10.4248709]
["bitfinex-derivatives","SOLF0:USTF0",1764608683318,0.0566936,124.12,124.1,10.4248709]
["bitfinex-derivatives","SOLF0:USTF0",1764608684213,0.0566936,124.12,124.11,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764608685212,3.39,124.16,124.12,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764608685608,3.39,124.16,124.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608686213,10.638,124.18,124.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608686415,3.39,124.19,124.15,3.17273195]
["bitfinex-derivatives","SOLF0:USTF0",1764608686914,3.39,124.19,124.17,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764608687113,3.39,124.2,124.15,3.17273195]
["bitfinex-derivatives","SOLF0:USTF0",1764608687311,3.39,124.2,124.16,0.05562896]
["bitfinex-derivatives","SOLF0:USTF0",1764608688113,3.39,124.2,124.16,3.17562896]
["bitfinex-derivatives","SOLF0:USTF0",1764608688314,3.39,124.2,124.16,0.05562896]
["bitfinex-derivatives","SOLF0:USTF0",1764608688709,3.39,124.17,124.16,0.05562896]
["bitfinex-derivatives","SOLF0:USTF0",1764608691122,3.39,124.15,124.11,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1764608691914,3.39,124.14,124.1,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764608692217,3.44789527,124.13,124.11,0.06160262]
["bitfinex-derivatives","SOLF0:USTF0",1764608693123,0.05789527,124.13,124.11,3.18160262]
["bitfinex-derivatives","SOLF0:USTF0",1764608693918,3.39,124.16,124.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764608695523,3.39,124.15,124.12,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764608696020,3.39,124.15,124.13,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764608696224,3.39,124.18,124.13,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764608696525,3.39,124.18,124.14,0.06181393]
["bitfinex-derivatives","SOLF0:USTF0",1764608696818,3.39,124.17,124.14,3.18181393]
["bitfinex-derivatives","SOLF0:USTF0",1764608697022,3.39,124.17,124.14,10.43211393]
["bitfinex-derivatives","SOLF0:USTF0",1764608697520,3.39,124.17,124.14,7.31211393]
["bitfinex-derivatives","SOLF0:USTF0",1764608697724,3.24,124.19,124.14,10.51211393]
["bitfinex-derivatives","SOLF0:USTF0",1764608697912,3.24,124.19,124.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764608698618,3.24,124.21,124.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764608698827,3.24,124.21,124.18,0.05513905]
["bitfinex-derivatives","SOLF0:USTF0",1764608699323,10.4874,124.19,124.18,0.05513905]
["bitfinex-derivatives","SOLF0:USTF0",1764608699825,3.24,124.19,124.18,0.05513905]
["bitfinex-derivatives","SOLF0:USTF0",1764608701925,3.24,124.19,124.13,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764608702924,3.24,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608703626,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608704123,0.05148436,124.17,124.15,3.25280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608705419,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608706028,10.54048436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608706325,3.24,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608708225,0.05148436,124.17,124.15,3.25280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608709728,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608710131,10.54018436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608710425,3.24,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608711222,10.4892,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608711724,3.24,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608713129,10.4892,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608714528,7.2492,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608714726,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608714925,0.05148436,124.17,124.15,3.25280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608715132,0.05148436,124.17,124.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764608715935,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608716433,10.54008436,124.17,124.15,7.57950715]
["bitfinex-derivatives","SOLF0:USTF0",1764608716625,10.54008436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608717030,7.30008436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608717228,125.93828263,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608717822,118.68908263,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608719328,125.93828263,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608719734,118.68908263,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608721333,125.93828263,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608721731,10.4892,124.16,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608722637,3.29148436,124.17,124.15,7.57950715]
["bitfinex-derivatives","SOLF0:USTF0",1764608722839,3.29148436,124.17,124.15,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1764608723642,3.24,124.16,124.12,4.68255364]
["bitfinex-derivatives","SOLF0:USTF0",1764608724138,3.24,124.12,124.1,10.03560518]
["bitfinex-derivatives","SOLF0:USTF0",1764608724337,3.24,124.12,124.08,10.03560518]
["bitfinex-derivatives","SOLF0:USTF0",1764608724541,112.7789,124.15,124.07,10.03560518]
["bitfinex-derivatives","SOLF0:USTF0",1764608724542,3.24,124.09,124.07,10.03560518]
["bitfinex-derivatives","SOLF0:USTF0",1764608724744,3.24,124.09,124.07,10.09358256]
["bitfinex-derivatives","SOLF0:USTF0",1764608724745,3.2972498,124.09,124.07,10.09358256]
["bitfinex-derivatives","SOLF0:USTF0",1764608724943,3.2972498,124.09,124.07,0.05797738]
["bitfinex-derivatives","SOLF0:USTF0",1764608726140,10.5507498,124.09,124.07,0.05797738]
["bitfinex-derivatives","SOLF0:USTF0",1764608726337,3.24,124.08,124.07,0.05797738]
["bitfinex-derivatives","SOLF0:USTF0",1764608726542,3.24,124.08,124.03,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764608726739,3.24,124.06,124.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764608727542,0.05387248,124.05,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764608727844,3.36,124.11,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764608728038,3.36,124.11,124.05,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764608728239,3.36,124.11,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764608728830,3.41401038,124.1,124.07,0.05446858]
["bitfinex-derivatives","SOLF0:USTF0",1764608729444,0.05401038,124.1,124.07,3.45446858]
["bitfinex-derivatives","SOLF0:USTF0",1764608730037,3.41401038,124.1,124.07,3.45446858]
["bitfinex-derivatives","SOLF0:USTF0",1764608730841,0.05401038,124.1,124.07,10.70856858]
["bitfinex-derivatives","SOLF0:USTF0",1764608731238,0.05401038,124.1,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764608731743,0.05401038,124.1,124.08,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764608732548,0.05401038,124.1,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764608732745,0.05401038,124.1,124.07,3.45446858]
["bitfinex-derivatives","SOLF0:USTF0",1764608733149,0.05401038,124.1,124.07,10.70876858]
["bitfinex-derivatives","SOLF0:USTF0",1764608733349,0.05401038,124.1,124.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608733541,7.2502,124.15,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764608733745,10.5502,124.15,124.1,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764608733942,3.3,124.14,124.1,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764608734136,7.2502,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608734339,10.5502,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608734544,0.05680492,124.14,124.12,0.05273652]
["bitfinex-derivatives","SOLF0:USTF0",1764608734844,3.35680492,124.14,124.12,0.05273652]
["bitfinex-derivatives","SOLF0:USTF0",1764608735042,3.3,124.13,124.12,0.05273652]
["bitfinex-derivatives","SOLF0:USTF0",1764608735548,3.3,124.13,124.06,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764608736150,3.3,124.12,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608736351,3.3,124.12,124.04,17.29130518]
["bitfinex-derivatives","SOLF0:USTF0",1764608736547,3.3,124.08,124.07,0.05853877]
["bitfinex-derivatives","SOLF0:USTF0",1764608739548,3.3,124.06,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608740249,3.3,124.06,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608740550,0.05801909,124.05,124.03,3.46756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608741146,3.35801909,124.05,124.03,0.05756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608741652,0.05801909,124.05,124.03,0.05756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608742347,3.35801909,124.05,124.03,0.05756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608742544,0.05801909,124.05,124.03,0.05756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608742736,0.05801909,124.05,124.03,3.46756623]
["bitfinex-derivatives","SOLF0:USTF0",1764608745254,0.05801909,124.05,124.04,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764608745951,0.05801909,124.05,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608746852,128.5532,124.1,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608747249,3.3,124.09,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608747854,0.05317662,124.09,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608750554,0.05317662,124.09,124.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608751959,3.35317662,124.09,124.06,3.46704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608752744,0.05317662,124.09,124.06,10.72204071]
["bitfinex-derivatives","SOLF0:USTF0",1764608752945,0.05317662,124.09,124.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764608753554,3.35317662,124.09,124.06,0.05704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608754554,3.35317662,124.09,124.06,3.46704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608755064,3.35317662,124.09,124.06,0.05704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608755454,121.35317662,124.09,124.06,0.05704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608755650,3.3,124.08,124.06,0.05704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608756150,10.5541,124.08,124.06,0.05704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608756463,118.05317662,124.09,124.06,3.46704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608757366,118.05317662,124.09,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764608757662,118.05317662,124.09,124.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608758056,118.05317662,124.09,124.06,10.54204071]
["bitfinex-derivatives","SOLF0:USTF0",1764608758365,118.05317662,124.09,124.06,3.28704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608758564,121.41317662,124.09,124.06,3.28704071]
["bitfinex-derivatives","SOLF0:USTF0",1764608758870,121.41317662,124.09,124.06,10.54184071]
["bitfinex-derivatives","SOLF0:USTF0",1764608759166,118.05317662,124.09,124.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608759351,0.05317662,124.09,124.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608759555,0.05317662,124.09,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764608759960,0.05317662,124.09,124.08,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764608760258,3.36,124.13,124.08,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764608760457,7.2519,124.12,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608760663,3.36,124.11,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608760960,10.6119,124.12,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608761162,0.05524324,124.11,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608761665,0.05524324,124.11,124.1,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1764608761862,0.05524324,124.11,124.1,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764608762262,3.41524324,124.11,124.09,0.05375514]
["bitfinex-derivatives","SOLF0:USTF0",1764608764266,3.36,124.09,124.03,13.26560518]
["bitfinex-derivatives","SOLF0:USTF0",1764608765155,0.06124358,124.07,124.05,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1764608768273,0.06124358,124.07,124.06,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1764608768868,0.06124358,124.07,124.06,79.985]
["bitfinex-derivatives","SOLF0:USTF0",1764608770577,0.06124358,124.07,124.06,90.02060518]
["bitfinex-derivatives","SOLF0:USTF0",1764608770877,0.06124358,124.07,124.06,79.985]
["bitfinex-derivatives","SOLF0:USTF0",1764608771269,121.36,124.13,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608771472,118.0,124.13,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608771667,118.0,124.13,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608771875,3.36,124.12,124.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764608772375,3.41226272,124.12,124.1,69.57697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608772576,3.41226272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608773175,10.66386272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608773368,3.36,124.11,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608773966,0.05226272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608774166,0.05226272,124.12,124.1,3.28697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608774978,0.05226272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608775362,3.36,124.11,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608776068,10.66376272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608776969,3.41226272,124.12,124.1,0.05697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608778977,0.05226272,124.12,124.1,3.28697842]
["bitfinex-derivatives","SOLF0:USTF0",1764608779276,0.05226272,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764608779579,0.05226272,124.12,124.11,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764608780773,6.78900522,124.16,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608781478,3.36,124.16,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608781878,3.36,124.16,124.13,0.05957139]
["bitfinex-derivatives","SOLF0:USTF0",1764608782080,3.36,124.16,124.13,3.28957139]
["bitfinex-derivatives","SOLF0:USTF0",1764608782474,7.2488,124.17,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608782675,10.6088,124.17,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608783869,7.2488,124.17,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608784471,10.6096,124.16,124.13,10.79157178]
["bitfinex-derivatives","SOLF0:USTF0",1764608784675,6.78900522,124.17,124.13,3.28957139]
["bitfinex-derivatives","SOLF0:USTF0",1764608784878,6.78900522,124.17,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764608785680,10.6083,124.18,124.15,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764608785886,10.6083,124.18,124.15,10.54112349]
["bitfinex-derivatives","SOLF0:USTF0",1764608786076,10.6083,124.18,124.15,3.29142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608786276,10.6083,124.18,124.15,10.54112349]
["bitfinex-derivatives","SOLF0:USTF0",1764608787282,3.31,124.17,124.15,0.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608787483,3.31,124.16,124.15,0.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608789386,10.5592,124.16,124.15,0.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608790386,7.2492,124.16,124.15,0.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608790688,10.6292,124.16,124.15,0.06142349]
["bitfinex-derivatives","SOLF0:USTF0",1764608792485,10.6306,124.14,124.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764608793076,3.38,124.14,124.11,76.732]
["bitfinex-derivatives","SOLF0:USTF0",1764608793283,124.80900522,124.15,124.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608793490,118.05226539,124.15,124.12,3.43166883]
["bitfinex-derivatives","SOLF0:USTF0",1764608793791,118.05226539,124.15,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764608794192,118.05226539,124.15,124.13,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764608794394,118.05226539,124.15,124.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608795984,118.05226539,124.15,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608796684,118.05226539,124.15,124.13,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764608797080,0.05226539,124.15,124.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608797280,3.38,124.19,124.14,10.88200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608797487,3.42900522,124.16,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608797689,6.80900522,124.16,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608797890,3.38,124.16,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608798089,7.2491,124.17,124.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608798090,10.6291,124.17,124.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608798291,10.6291,124.17,124.14,3.44130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608798490,3.38,124.17,124.14,3.44130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608798691,3.38,124.17,124.14,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608798994,3.38,124.17,124.14,3.44130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608799588,10.6287,124.17,124.14,3.44130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608800288,3.38,124.16,124.14,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608801197,10.6294,124.16,124.14,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608801396,3.38,124.15,124.14,0.06130985]
["bitfinex-derivatives","SOLF0:USTF0",1764608801990,3.38,124.17,124.14,10.69110985]
["bitfinex-derivatives","SOLF0:USTF0",1764608802997,10.6269,124.2,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608803193,3.38,124.19,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608803396,3.38,124.19,124.17,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608805100,10.6274,124.19,124.17,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608805287,3.38,124.18,124.17,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608806098,10.6274,124.19,124.17,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608807999,7.2474,124.19,124.17,3.43627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608808199,3.38,124.2,124.17,3.43627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608809500,3.38,124.2,124.17,10.68477117]
["bitfinex-derivatives","SOLF0:USTF0",1764608811503,118.0,124.21,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608812101,121.38,124.21,124.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608812799,121.38,124.21,124.18,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764608813906,121.38,124.21,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764608814097,118.0,124.21,124.19,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764608814291,121.38,124.21,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764608814693,121.38,124.21,124.19,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764608814890,3.38,124.2,124.17,10.93827156]
["bitfinex-derivatives","SOLF0:USTF0",1764608815090,3.38,124.2,124.17,3.43627117]
["bitfinex-derivatives","SOLF0:USTF0",1764608815395,5.12260364,124.27,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608815396,121.38,124.24,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608815799,121.38,124.24,124.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608815800,128.6245,124.24,124.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764608816396,3.38,124.23,124.2,10.68559443]
["bitfinex-derivatives","SOLF0:USTF0",1764608817504,3.38,124.23,124.2,3.43879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608817693,3.38,124.23,124.2,0.05879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608819111,3.31,124.22,124.2,0.05879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608820197,118.0,124.24,124.2,0.05879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608820198,118.0,124.24,124.2,3.24879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608820402,121.31,124.24,124.2,3.24879443]
["bitfinex-derivatives","SOLF0:USTF0",1764608820604,121.31,124.24,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764608820794,118.0,124.24,124.22,10.69200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608820996,3.31,124.26,124.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608821204,3.31,124.26,124.23,3.24418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608821804,133.67560364,124.27,124.23,3.24418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608822302,5.12260364,124.27,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608823004,2.64146111,124.27,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608823397,2.64146111,124.27,124.26,10.69200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608823597,1e-08,124.27,124.26,10.69200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608824298,1e-08,124.27,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608826008,1e-08,124.27,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764608826202,3.31000001,124.27,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764608826408,3.31000001,124.27,124.23,76.69908429]
["bitfinex-derivatives","SOLF0:USTF0",1764608826605,3.31000001,124.27,124.23,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608827000,3.31000001,124.27,124.23,3.24418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608827402,3.31000001,124.27,124.23,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608827603,3.31,124.25,124.23,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608830911,3.31,124.24,124.23,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1764608831714,7.244,124.25,124.18,7.50200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608831715,3.31,124.23,124.18,7.50200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608831900,3.31,124.23,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608832611,3.31,124.23,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764608832813,3.36277955,124.22,124.2,0.05408826]
["bitfinex-derivatives","SOLF0:USTF0",1764608833008,0.05277955,124.22,124.2,3.24408826]
["bitfinex-derivatives","SOLF0:USTF0",1764608833208,0.05277955,124.22,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608835412,118.0,124.26,124.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608835714,118.0,124.26,124.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608836508,118.0,124.26,124.23,3.24429316]
["bitfinex-derivatives","SOLF0:USTF0",1764608836906,1e-08,124.27,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608837711,1e-08,124.27,124.25,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764608838516,1e-08,124.27,124.23,72.62429316]
["bitfinex-derivatives","SOLF0:USTF0",1764608838816,1e-08,124.27,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608839011,3.31000001,124.27,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608840410,3.31000001,124.27,124.24,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764608841016,1e-08,124.27,124.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608843913,3.31,124.26,124.23,80.12629355]
["bitfinex-derivatives","SOLF0:USTF0",1764608844112,3.31,124.26,124.23,72.62429316]
["bitfinex-derivatives","SOLF0:USTF0",1764608844307,121.31000001,124.27,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608844519,118.00000001,124.27,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764608844915,118.00000001,124.27,124.25,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764608846520,1e-08,124.27,124.26,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764608847126,1e-08,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764608847721,1e-08,124.27,124.26,14.74530039]
["bitfinex-derivatives","SOLF0:USTF0",1764608848522,121.16,124.31,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608848722,121.14,124.31,124.28,69.42010342]
["bitfinex-derivatives","SOLF0:USTF0",1764608848919,121.14,124.31,124.28,72.78010342]
["bitfinex-derivatives","SOLF0:USTF0",1764608849124,118.0,124.31,124.28,72.78010342]
["bitfinex-derivatives","SOLF0:USTF0",1764608849426,118.0,124.31,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608849628,118.0,124.33,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608849927,118.0,124.33,124.31,3.41467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608850628,121.14,124.33,124.31,0.05467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608851428,3.14,124.32,124.31,0.05467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608855630,121.14,124.33,124.31,7.29507982]
["bitfinex-derivatives","SOLF0:USTF0",1764608855940,3.14,124.35,124.31,3.41467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608856327,3.14,124.35,124.31,10.65477982]
["bitfinex-derivatives","SOLF0:USTF0",1764608856830,3.14,124.35,124.31,3.41467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608857131,3.14,124.35,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764608858222,3.14,124.35,124.31,3.41467982]
["bitfinex-derivatives","SOLF0:USTF0",1764608858422,3.14,124.35,124.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608859536,121.14,124.36,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764608859831,121.14,124.36,124.34,7.29842502]
["bitfinex-derivatives","SOLF0:USTF0",1764608860032,3.14,124.35,124.34,7.29842502]
["bitfinex-derivatives","SOLF0:USTF0",1764608860532,121.14,124.36,124.34,0.05972502]
["bitfinex-derivatives","SOLF0:USTF0",1764608860733,3.14,124.35,124.34,0.05972502]
["bitfinex-derivatives","SOLF0:USTF0",1764608862642,10.3771,124.37,124.34,7.29842502]
["bitfinex-derivatives","SOLF0:USTF0",1764608862831,3.14,124.37,124.34,7.29842502]
["bitfinex-derivatives","SOLF0:USTF0",1764608863139,3.14,124.37,124.34,3.41972502]
["bitfinex-derivatives","SOLF0:USTF0",1764608863345,121.14,124.39,124.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608863534,3.14,124.38,124.35,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764608863730,6.55505993,124.38,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608863935,3.14,124.37,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608864438,10.377,124.37,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608864639,3.14,124.36,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608866037,6.55505993,124.36,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608867235,7.237,124.37,124.35,0.05560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608867436,3.14,124.39,124.35,3.41560743]
["bitfinex-derivatives","SOLF0:USTF0",1764608867633,6.55505993,124.41,124.35,123.50630782]
["bitfinex-derivatives","SOLF0:USTF0",1764608867828,10.3733,124.44,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608868040,6.55505993,124.46,124.4,3.41242109]
["bitfinex-derivatives","SOLF0:USTF0",1764608868343,3.14,124.45,124.4,3.41242109]
["bitfinex-derivatives","SOLF0:USTF0",1764608869332,3.14,124.42,124.4,7.28722109]
["bitfinex-derivatives","SOLF0:USTF0",1764608869527,3.14,124.42,124.4,0.05536932]
["bitfinex-derivatives","SOLF0:USTF0",1764608869748,6.55505993,124.41,124.4,0.05536932]
["bitfinex-derivatives","SOLF0:USTF0",1764608870539,3.14,124.41,124.34,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764608871328,3.14,124.4,124.33,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764608871533,3.14,124.38,124.36,0.05602879]
["bitfinex-derivatives","SOLF0:USTF0",1764608871937,3.14,124.37,124.31,84.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1764608872142,3.14,124.37,124.31,76.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764608872438,3.14,124.37,124.31,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608872842,3.14,124.36,124.29,7.50200039]
["bitfinex-derivatives","SOLF0:USTF0",1764608873046,3.14,124.33,124.31,0.05331493]
["bitfinex-derivatives","SOLF0:USTF0",1764608874246,0.06127007,124.34,124.31,3.41331493]
["bitfinex-derivatives","SOLF0:USTF0",1764608874635,0.06127007,124.34,124.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764608876943,3.14,124.39,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764608877847,3.26,124.37,124.35,0.05645734]
["bitfinex-derivatives","SOLF0:USTF0",1764608879646,0.05554216,124.38,124.35,10.54445734]
["bitfinex-derivatives","SOLF0:USTF0",1764608879846,0.05554216,124.38,124.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608880746,3.31554216,124.38,124.35,0.05645734]
["bitfinex-derivatives","SOLF0:USTF0",1764608881753,3.26,124.36,124.35,0.05645734]
["bitfinex-derivatives","SOLF0:USTF0",1764608882848,3.26,124.35,124.32,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764608883946,3.31551007,124.35,124.32,69.36188012]
["bitfinex-derivatives","SOLF0:USTF0",1764608885052,121.26,124.34,124.32,0.06188012]
["bitfinex-derivatives","SOLF0:USTF0",1764608885356,3.26,124.33,124.32,0.06188012]
["bitfinex-derivatives","SOLF0:USTF0",1764608885555,3.26,124.33,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764608885965,10.4997,124.33,124.27,84.00618984]
["bitfinex-derivatives","SOLF0:USTF0",1764608886155,3.26,124.32,124.28,10.71398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608886456,3.26,124.32,124.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608886760,3.31305045,124.31,124.29,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1764608888557,3.26,124.3,124.29,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1764608888754,3.26,124.3,124.23,7.46398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608889649,0.05911357,124.28,124.25,0.05600921]
["bitfinex-derivatives","SOLF0:USTF0",1764608889959,3.26,124.27,124.25,0.05600921]
["bitfinex-derivatives","SOLF0:USTF0",1764608890756,3.26,124.26,124.25,0.05600921]
["bitfinex-derivatives","SOLF0:USTF0",1764608893056,3.26,124.24,124.21,7.46398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608893259,3.26,124.24,124.19,80.01398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608893963,10.5053,124.23,124.19,80.01398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608894160,0.05380824,124.22,124.2,0.06049769]
["bitfinex-derivatives","SOLF0:USTF0",1764608894661,3.31380824,124.22,124.2,0.06049769]
["bitfinex-derivatives","SOLF0:USTF0",1764608898658,121.26,124.21,124.2,0.06049769]
["bitfinex-derivatives","SOLF0:USTF0",1764608898961,3.26,124.2,124.14,7.46398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608899156,3.26,124.2,124.13,10.71398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608899458,118.0,124.21,124.13,10.71398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608899459,3.26,124.18,124.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608899848,3.31173813,124.17,124.14,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1764608900757,10.56043813,124.17,124.14,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1764608900970,3.26,124.16,124.14,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1764608902463,3.26,124.15,124.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608903461,0.05249113,124.14,124.11,10.5552887]
["bitfinex-derivatives","SOLF0:USTF0",1764608903855,0.05249113,124.14,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764608907672,0.05249113,124.14,124.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608908469,3.12,124.2,124.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608909474,0.05129736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608909974,0.05129736,124.19,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608910470,0.05129736,124.19,124.17,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764608911171,0.05129736,124.19,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608911669,3.34129736,124.19,124.16,0.05250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608912971,10.58879736,124.19,124.16,0.05250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608913173,10.58879736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608913174,3.34129736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608913564,0.05129736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608913961,3.34129736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608914162,0.05129736,124.19,124.16,3.23250142]
["bitfinex-derivatives","SOLF0:USTF0",1764608914375,0.05129736,124.19,124.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608915984,3.29,124.23,124.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608916275,3.29,124.26,124.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608916772,3.29,124.25,124.22,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764608916973,3.35014592,124.25,124.22,7.30364265]
["bitfinex-derivatives","SOLF0:USTF0",1764608917567,3.35014592,124.25,124.22,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1764608918371,3.35014592,124.25,124.22,3.23804265]
["bitfinex-derivatives","SOLF0:USTF0",1764608918779,3.35014592,124.25,124.22,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1764608920180,3.35014592,124.25,124.22,3.23804265]
["bitfinex-derivatives","SOLF0:USTF0",1764608920383,3.35014592,124.25,124.22,10.48364265]
["bitfinex-derivatives","SOLF0:USTF0",1764608923488,3.35014592,124.25,124.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608923489,0.06014592,124.25,124.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608924779,0.06014592,124.25,124.23,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764608925476,0.06014592,124.25,124.24,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764608925680,7.2419,124.29,124.22,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1764608925681,3.29,124.3,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608925888,3.29,124.29,124.26,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1764608926476,3.29,124.29,124.24,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764608926789,3.34295032,124.28,124.25,3.23099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608928190,3.34295032,124.28,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608929995,3.34295032,124.28,124.25,3.23099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608930792,3.34295032,124.28,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608931003,10.58515032,124.28,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608931194,3.29,124.27,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608931493,3.29,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608932385,118.0,124.27,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608932692,118.0,124.27,124.25,3.23099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608932883,118.0,124.27,124.26,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764608933083,0.05295032,124.28,124.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764608933394,0.05295032,124.28,124.27,10.64398984]
["bitfinex-derivatives","SOLF0:USTF0",1764608933794,0.05295032,124.28,124.27,17.88678984]
["bitfinex-derivatives","SOLF0:USTF0",1764608934786,0.05295032,124.28,124.27,14.70678984]
["bitfinex-derivatives","SOLF0:USTF0",1764608934995,0.05295032,124.28,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764608936893,0.05295032,124.28,124.27,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764608938088,0.05295032,124.28,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608938690,3.3,124.27,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608938896,10.59535032,124.28,124.25,3.44099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608939287,3.35295032,124.28,124.25,3.44099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608940301,3.35295032,124.28,124.25,10.68469228]
["bitfinex-derivatives","SOLF0:USTF0",1764608941093,3.3,124.27,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608941406,0.05295032,124.28,124.25,3.44099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608941901,3.35295032,124.28,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608942599,10.5433,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608943300,7.2433,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608943503,10.5433,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608943802,7.2433,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608944700,10.59565032,124.28,124.25,3.44099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608946406,10.59565032,124.28,124.25,10.68479228]
["bitfinex-derivatives","SOLF0:USTF0",1764608946793,10.59565032,124.28,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608946794,3.3,124.27,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608946998,10.5433,124.26,124.25,0.05099228]
["bitfinex-derivatives","SOLF0:USTF0",1764608948303,3.3,124.24,124.21,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764608949203,0.05094078,124.24,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608950506,0.05094078,124.24,124.22,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764608950807,0.05094078,124.24,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608951206,0.05094078,124.24,124.22,10.82639623]
["bitfinex-derivatives","SOLF0:USTF0",1764608951410,0.05094078,124.24,124.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608951912,0.05094078,124.24,124.22,7.43639623]
["bitfinex-derivatives","SOLF0:USTF0",1764608952806,10.59544078,124.24,124.22,7.43639623]
["bitfinex-derivatives","SOLF0:USTF0",1764608953113,3.35094078,124.24,124.21,10.87902856]
["bitfinex-derivatives","SOLF0:USTF0",1764608954400,3.35094078,124.24,124.21,18.12522856]
["bitfinex-derivatives","SOLF0:USTF0",1764608954817,3.35094078,124.24,124.21,10.87902856]
["bitfinex-derivatives","SOLF0:USTF0",1764608955011,119.43786713,124.23,124.21,7.48902856]
["bitfinex-derivatives","SOLF0:USTF0",1764608955210,3.3,124.22,124.21,7.48902856]
["bitfinex-derivatives","SOLF0:USTF0",1764608955420,3.3,124.22,124.21,0.05263233]
["bitfinex-derivatives","SOLF0:USTF0",1764608956316,3.3,124.2,124.18,7.43639623]
["bitfinex-derivatives","SOLF0:USTF0",1764608956716,3.3,124.2,124.17,7.43639623]
["bitfinex-derivatives","SOLF0:USTF0",1764608957204,3.359304,124.2,124.17,7.49805227]
["bitfinex-derivatives","SOLF0:USTF0",1764608957810,3.3,124.19,124.17,7.49805227]
["bitfinex-derivatives","SOLF0:USTF0",1764608958211,3.3,124.19,124.17,0.06165604]
["bitfinex-derivatives","SOLF0:USTF0",1764608958615,3.3,124.18,124.17,0.06165604]
["bitfinex-derivatives","SOLF0:USTF0",1764608959007,0.059304,124.2,124.18,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764608959311,72.64,124.27,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608959502,72.64,124.27,124.21,7.47912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608959503,3.3,124.26,124.21,7.47912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608959906,3.3,124.25,124.21,7.47912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608960104,3.3,124.25,124.2,10.86912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608960314,3.3,124.23,124.21,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608961407,3.3,124.22,124.21,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608963407,0.05242764,124.24,124.21,3.44255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608963606,0.05242764,124.24,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608964621,0.05242764,124.24,124.21,10.92168369]
["bitfinex-derivatives","SOLF0:USTF0",1764608965627,0.05242764,124.24,124.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764608968125,0.05242764,124.24,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764608968931,0.05242764,124.24,124.22,7.47912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608969120,3.29242764,124.24,124.21,7.53168369]
["bitfinex-derivatives","SOLF0:USTF0",1764608969424,3.29242764,124.24,124.21,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608970018,7.2452,124.23,124.21,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608970224,10.4852,124.23,124.21,0.05255734]
["bitfinex-derivatives","SOLF0:USTF0",1764608971124,3.24,124.22,124.18,7.47912635]
["bitfinex-derivatives","SOLF0:USTF0",1764608971329,3.24,124.2,124.17,5.01792198]
["bitfinex-derivatives","SOLF0:USTF0",1764608971518,3.24,124.2,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608971714,3.24,124.16,124.13,10.02041025]
["bitfinex-derivatives","SOLF0:USTF0",1764608972022,3.24,124.16,124.12,13.26041025]
["bitfinex-derivatives","SOLF0:USTF0",1764608972216,0.05679108,124.15,124.13,0.06067995]
["bitfinex-derivatives","SOLF0:USTF0",1764608972617,0.05679108,124.15,124.13,3.30067995]
["bitfinex-derivatives","SOLF0:USTF0",1764608973719,3.24,124.19,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608973923,87.4904274,124.22,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608974230,3.24,124.21,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608974619,3.24,124.21,124.15,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764608974821,0.06089762,124.19,124.17,0.05126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608975729,0.06089762,124.19,124.17,3.29126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608976319,0.06089762,124.19,124.17,0.05126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608979135,10.54839762,124.19,124.17,0.05126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608980437,116.13786713,124.18,124.17,0.05126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608980630,119.37786713,124.18,124.17,0.05126735]
["bitfinex-derivatives","SOLF0:USTF0",1764608981930,3.24,124.16,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608982633,10.4899,124.15,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608982835,0.05993958,124.14,124.12,0.0616851]
["bitfinex-derivatives","SOLF0:USTF0",1764608986137,10.55053958,124.14,124.12,0.0616851]
["bitfinex-derivatives","SOLF0:USTF0",1764608986328,3.24,124.13,124.12,0.0616851]
["bitfinex-derivatives","SOLF0:USTF0",1764608987527,7.31053958,124.14,124.08,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764608987528,3.24,124.11,124.08,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764608987729,3.24,124.11,124.07,10.02041025]
["bitfinex-derivatives","SOLF0:USTF0",1764608987931,3.24,124.11,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608988135,10.494,124.08,124.04,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764608988529,10.494,124.08,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608988530,0.05248245,124.07,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608989725,3.29248245,124.07,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608990233,7.30708245,124.07,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608990434,3.24,124.06,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608990735,3.29248245,124.07,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608992742,3.24,124.06,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608993238,121.24,124.06,124.05,0.05675155]
["bitfinex-derivatives","SOLF0:USTF0",1764608993538,3.24,124.03,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608993930,3.24,124.03,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608994134,10.4969,124.03,123.97,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764608994340,0.06190334,124.01,123.99,3.29234826]
["bitfinex-derivatives","SOLF0:USTF0",1764608994543,0.05713303,124.01,123.99,3.29234826]
["bitfinex-derivatives","SOLF0:USTF0",1764608995246,0.05713303,124.01,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764608996346,0.05713303,124.01,124.0,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764608997750,0.05713303,124.01,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764609001348,7.2544,124.08,124.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609001747,3.4336321,124.05,124.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609001950,6.6936321,124.05,124.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609002350,6.74626138,124.05,124.02,3.15096145]
["bitfinex-derivatives","SOLF0:USTF0",1764609002950,3.48626138,124.05,124.02,3.15096145]
["bitfinex-derivatives","SOLF0:USTF0",1764609003148,0.05262928,124.05,124.02,3.15096145]
["bitfinex-derivatives","SOLF0:USTF0",1764609004153,0.05262928,124.05,124.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609004347,3.26,124.11,124.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609004547,3.26,124.13,124.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609004746,3.26,124.1,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764609004954,6.6936321,124.12,124.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609005147,3.26,124.11,124.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609005453,3.26,124.09,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609006455,10.5133,124.09,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609006656,3.4336321,124.1,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609006855,10.56561811,124.11,124.08,3.15108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609007252,7.30561811,124.11,124.08,3.15108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609007451,3.31301811,124.11,124.08,3.15108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609007758,3.31301811,124.11,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609008761,3.31301811,124.11,124.08,3.15108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609009060,3.31301811,124.11,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609009255,3.31301811,124.11,124.08,3.15108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609010256,0.05301811,124.11,124.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609010851,0.05301811,124.11,124.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609011761,3.31301811,124.11,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609011954,3.26,124.1,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609013566,3.26,124.09,124.08,0.05108119]
["bitfinex-derivatives","SOLF0:USTF0",1764609013761,6.6936321,124.07,124.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609014761,0.0615876,124.06,124.04,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1764609017053,3.3215876,124.06,124.04,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1764609017652,6.6936321,124.05,124.04,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1764609017865,3.26,124.05,124.04,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1764609019664,3.26,124.05,124.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609020071,10.5163,124.04,123.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764609020769,0.05259848,124.02,124.0,3.15359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609021162,0.05259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609021358,0.05259848,124.02,124.0,3.15359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609024379,3.31259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609025768,0.05259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609026367,3.31259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609026774,0.05259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609026976,0.05259848,124.02,124.0,3.46359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609027275,3.39259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609027475,121.39259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609028475,3.34,124.01,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609033375,118.05259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609033581,118.05259848,124.02,124.0,10.70269433]
["bitfinex-derivatives","SOLF0:USTF0",1764609033784,0.05259848,124.02,124.0,10.70269433]
["bitfinex-derivatives","SOLF0:USTF0",1764609033981,3.32259848,124.02,124.0,7.56269433]
["bitfinex-derivatives","SOLF0:USTF0",1764609034175,3.32259848,124.02,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609034580,3.27,124.01,124.0,0.05359244]
["bitfinex-derivatives","SOLF0:USTF0",1764609035677,7.2585,124.0,123.98,7.50910189]
["bitfinex-derivatives","SOLF0:USTF0",1764609035875,3.27,123.99,123.96,7.50910189]
["bitfinex-derivatives","SOLF0:USTF0",1764609036080,69.48,123.98,123.96,7.50910189]
["bitfinex-derivatives","SOLF0:USTF0",1764609036289,69.48,123.98,123.94,10.02041025]
["bitfinex-derivatives","SOLF0:USTF0",1764609036290,3.27,123.94,123.91,10.02041025]
["bitfinex-derivatives","SOLF0:USTF0",1764609036489,112.942,123.97,123.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609036490,3.27,123.97,123.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609036683,3.27,123.97,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609036886,3.27,123.95,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609037881,0.05804724,123.96,123.93,10.46260886]
["bitfinex-derivatives","SOLF0:USTF0",1764609038091,0.05804724,123.96,123.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609038488,0.05804724,123.96,123.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609039590,3.32804724,123.96,123.93,3.20000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609039984,0.05804724,123.96,123.93,3.20000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609040691,6.76419985,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609040893,3.27,123.95,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609042793,10.58924724,123.96,123.93,3.20000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609043186,10.58924724,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609043386,3.27,123.95,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609043903,10.5317,123.95,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609044197,3.27,123.94,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609047786,7.2617,123.95,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609048087,0.05804724,123.96,123.93,3.20000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609049888,3.32804724,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609051099,3.32804724,123.96,123.93,3.20000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609053000,0.05804724,123.96,123.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609053606,0.05804724,123.96,123.95,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764609053901,0.05804724,123.96,123.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609054808,0.05804724,123.96,123.94,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1764609056807,0.05804724,123.96,123.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764609058011,3.40804724,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609058307,3.40804724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609058500,10.66914724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609061407,7.31914724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609061702,0.05804724,123.96,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609063100,3.40804724,123.96,123.93,7.32260886]
["bitfinex-derivatives","SOLF0:USTF0",1764609063600,0.05804724,123.96,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609064003,0.05804724,123.96,123.94,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764609064202,0.05804724,123.96,123.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609065005,0.05804724,123.96,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609065200,3.40804724,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609065605,10.66894724,123.96,123.93,0.06000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609065806,10.66894724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609070203,0.05804724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609070603,0.05804724,123.96,123.93,10.61200886]
["bitfinex-derivatives","SOLF0:USTF0",1764609070804,0.05804724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609072305,0.05804724,123.96,123.94,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764609072507,0.05804724,123.96,123.94,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764609073510,0.05804724,123.96,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609073718,3.40804724,123.96,123.93,3.35000886]
["bitfinex-derivatives","SOLF0:USTF0",1764609073909,0.05804724,123.96,123.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609074104,0.05804724,123.96,123.95,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764609074312,3.35,124.01,123.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609074509,121.35,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609074714,10.6074,124.02,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609075214,0.05541902,124.01,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609075413,0.05541902,124.01,123.99,3.34825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609075909,3.40541902,124.01,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609076507,3.35,124.0,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609077312,3.40541902,124.01,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609077517,0.05541902,124.01,123.99,3.34825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609077908,0.05541902,124.01,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609078218,3.40541902,124.01,123.99,0.05825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609079712,0.05541902,124.01,123.99,3.34825285]
["bitfinex-derivatives","SOLF0:USTF0",1764609080809,0.05541902,124.01,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609081614,0.05541902,124.01,124.0,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764609084315,125.2556,124.05,124.01,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764609084624,125.2556,124.05,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764609085521,125.31248443,124.05,124.02,3.34937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609086316,128.66248443,124.05,124.02,3.34937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609086918,3.1,124.04,124.02,0.05937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609089822,10.3564,124.04,124.02,0.05937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609090007,3.3,124.03,124.02,0.05937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609091519,10.5568,124.03,124.02,0.05937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609093523,3.3,124.03,124.02,0.05937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609093723,118.0,124.04,124.02,3.22937005]
["bitfinex-derivatives","SOLF0:USTF0",1764609094027,118.0,124.04,124.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609094323,0.05688443,124.05,124.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609095417,0.05688443,124.05,124.03,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764609095619,118.0,124.1,124.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609095822,121.3,124.1,124.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609096126,3.3,124.05,124.0,13.20792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609096325,3.3,124.05,124.01,7.50050847]
["bitfinex-derivatives","SOLF0:USTF0",1764609096628,10.5563,124.04,124.0,17.92900847]
["bitfinex-derivatives","SOLF0:USTF0",1764609096811,10.5563,124.04,124.01,0.05538119]
["bitfinex-derivatives","SOLF0:USTF0",1764609097021,0.05698252,124.03,124.01,0.05538119]
["bitfinex-derivatives","SOLF0:USTF0",1764609097511,0.05698252,124.03,124.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609097712,0.05698252,124.03,124.01,0.05538119]
["bitfinex-derivatives","SOLF0:USTF0",1764609097713,3.3,124.08,124.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609098322,3.3,124.07,124.03,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764609098629,0.05162612,124.06,124.04,3.23165265]
["bitfinex-derivatives","SOLF0:USTF0",1764609099431,0.05162612,124.06,124.04,10.48775265]
["bitfinex-derivatives","SOLF0:USTF0",1764609104333,0.05162612,124.06,124.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609107038,3.35162612,124.06,124.04,0.06165265]
["bitfinex-derivatives","SOLF0:USTF0",1764609107634,0.05162612,124.06,124.04,3.23165265]
["bitfinex-derivatives","SOLF0:USTF0",1764609111834,0.05162612,124.06,124.04,10.48785265]
["bitfinex-derivatives","SOLF0:USTF0",1764609112135,0.05162612,124.06,124.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609112334,115.61646897,124.07,124.06,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1764609112535,115.61646897,124.1,124.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609112735,118.91646897,124.1,124.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609113336,126.22878813,124.1,124.07,3.23010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609113536,118.97608813,124.1,124.07,3.23010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609113938,115.67608813,124.1,124.07,3.23010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609114144,0.05961916,124.1,124.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609116538,0.05961916,124.1,124.08,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764609116942,0.05961916,124.1,124.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609119837,0.05961916,124.1,124.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609120344,0.05961916,124.1,124.07,0.06010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609120345,3.15,124.09,124.07,0.06010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609120531,3.49084375,124.1,124.07,3.33010462]
["bitfinex-derivatives","SOLF0:USTF0",1764609120731,0.05961916,124.1,124.07,10.82957543]
["bitfinex-derivatives","SOLF0:USTF0",1764609120940,0.05961916,124.1,124.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609121141,115.8943,124.19,124.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609121345,119.32552459,124.19,124.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609121641,10.3985,124.18,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609121845,6.58122459,124.16,124.13,10.77060477]
["bitfinex-derivatives","SOLF0:USTF0",1764609122034,6.58122459,124.16,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609122238,6.58122459,124.16,124.13,3.3300496]
["bitfinex-derivatives","SOLF0:USTF0",1764609122239,6.63754235,124.16,124.13,3.3300496]
["bitfinex-derivatives","SOLF0:USTF0",1764609122541,3.15,124.15,124.13,0.0600496]
["bitfinex-derivatives","SOLF0:USTF0",1764609122740,6.58122459,124.14,124.13,0.0600496]
["bitfinex-derivatives","SOLF0:USTF0",1764609124146,3.15,124.13,124.09,7.50060477]
["bitfinex-derivatives","SOLF0:USTF0",1764609124439,3.43122459,124.14,124.08,10.77060477]
["bitfinex-derivatives","SOLF0:USTF0",1764609124440,6.58122459,124.11,124.08,10.77060477]
["bitfinex-derivatives","SOLF0:USTF0",1764609125144,3.15,124.1,124.08,7.55446881]
["bitfinex-derivatives","SOLF0:USTF0",1764609125646,6.58122459,124.09,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609129948,13.83422459,124.1,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609130146,6.58122459,124.1,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609131149,7.30431738,124.11,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609131150,0.05211738,124.11,124.08,3.32386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609131536,3.20211738,124.11,124.08,3.32386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609131742,3.20211738,124.11,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609131942,6.58122459,124.1,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609132343,3.43122459,124.1,124.08,0.05386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609132846,7.30431738,124.11,124.08,3.32386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609133149,3.20211738,124.11,124.08,3.32386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609133340,0.05211738,124.11,124.08,3.32386404]
["bitfinex-derivatives","SOLF0:USTF0",1764609134251,0.05211738,124.11,124.08,10.57766404]
["bitfinex-derivatives","SOLF0:USTF0",1764609134445,0.05211738,124.11,124.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609136451,3.15,124.18,124.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609136653,3.15,124.17,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609136951,3.15,124.21,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609137150,3.15,124.21,124.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609137453,0.05282145,124.2,124.17,3.3245824]
["bitfinex-derivatives","SOLF0:USTF0",1764609137750,0.05282145,124.2,124.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609137954,3.20282145,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609138345,0.05282145,124.2,124.17,3.3245824]
["bitfinex-derivatives","SOLF0:USTF0",1764609138538,0.05282145,124.2,124.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609138755,0.05282145,124.2,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764609143451,3.20282145,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609143649,3.20282145,124.2,124.17,3.3245824]
["bitfinex-derivatives","SOLF0:USTF0",1764609143849,3.20282145,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609146354,10.44992145,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609148354,10.44992145,124.2,124.17,3.3845824]
["bitfinex-derivatives","SOLF0:USTF0",1764609149552,115.61646897,124.19,124.17,3.3845824]
["bitfinex-derivatives","SOLF0:USTF0",1764609151349,0.05282145,124.2,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609152363,0.05282145,124.2,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609152658,3.32282145,124.2,124.17,3.4545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609153469,3.32282145,124.2,124.17,10.7030824]
["bitfinex-derivatives","SOLF0:USTF0",1764609153848,3.32282145,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609155259,3.27,124.18,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609157166,122.86386897,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609157167,115.61646897,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609157663,115.61646897,124.19,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609158464,0.05282145,124.2,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609158967,0.05282145,124.2,124.18,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1764609159463,0.05282145,124.2,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609159668,3.32282145,124.2,124.17,3.4545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609161067,6.69465747,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609162371,126.18619042,124.2,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609163468,3.27,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609164166,122.36394789,124.2,124.17,10.7029824]
["bitfinex-derivatives","SOLF0:USTF0",1764609164360,0.05282145,124.2,124.17,3.4545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609165472,0.05282145,124.2,124.18,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764609166466,0.05282145,124.2,124.19,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764609167178,0.05282145,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764609167576,0.05282145,124.2,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764609170182,0.05282145,124.2,124.18,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1764609170882,0.05282145,124.2,124.19,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764609175179,0.05282145,124.2,124.19,18.10383593]
["bitfinex-derivatives","SOLF0:USTF0",1764609175884,0.05282145,124.2,124.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609176781,0.05282145,124.2,124.18,14.70443593]
["bitfinex-derivatives","SOLF0:USTF0",1764609176985,3.43282145,124.2,124.18,14.70443593]
["bitfinex-derivatives","SOLF0:USTF0",1764609177178,3.43282145,124.2,124.18,7.45643593]
["bitfinex-derivatives","SOLF0:USTF0",1764609178683,3.38,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609178980,3.38,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609179174,3.38,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609180384,10.6274,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609180780,3.38,124.18,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609181283,7.2474,124.19,124.17,10.76101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609182182,7.2474,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609182183,10.6274,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609182778,7.2474,124.19,124.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609182981,0.05282145,124.2,124.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609183381,3.43282145,124.2,124.17,18.00951833]
["bitfinex-derivatives","SOLF0:USTF0",1764609183985,3.43282145,124.2,124.18,7.45643593]
["bitfinex-derivatives","SOLF0:USTF0",1764609184681,3.38,124.19,124.18,7.45643593]
["bitfinex-derivatives","SOLF0:USTF0",1764609184882,3.38,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609188288,118.99646897,124.19,124.17,7.51101833]
["bitfinex-derivatives","SOLF0:USTF0",1764609188495,126.24396897,124.19,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609188878,3.38,124.18,124.17,0.0545824]
["bitfinex-derivatives","SOLF0:USTF0",1764609189086,3.38,124.18,124.12,10.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609189087,3.38,124.15,124.12,10.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609189380,8.73029551,124.15,124.11,13.28792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609189583,8.73029551,124.15,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609190189,0.05339624,124.14,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609190392,3.43339624,124.14,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609193899,10.68379624,124.14,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609194298,3.38,124.13,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609194600,10.6309,124.13,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609194794,13.26038909,124.13,124.12,0.06041108]
["bitfinex-derivatives","SOLF0:USTF0",1764609194995,3.38,124.12,124.07,13.28792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609195193,3.38,124.1,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609195993,0.0608047,124.09,124.07,3.30644206]
["bitfinex-derivatives","SOLF0:USTF0",1764609196797,3.38,124.14,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609197092,2.68015259,124.13,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609197300,3.38,124.14,124.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609197599,2.73347906,124.13,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609197799,0.05461971,124.13,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609198098,3.38,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609198300,2.73317322,124.13,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609198301,3.43461971,124.13,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609198999,10.68561971,124.13,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609199200,3.38,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609199988,118.99646897,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609201800,115.61646897,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609202695,115.61646897,124.12,124.11,3.30831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609203405,115.61646897,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609205307,126.24796897,124.12,124.11,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1764609207798,3.31,124.1,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764609208003,3.31,124.1,124.04,10.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609208004,3.31,124.09,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609208203,3.31,124.09,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609208204,3.31,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609208398,3.31,124.06,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609208996,10.5651,124.06,124.03,3.31818946]
["bitfinex-derivatives","SOLF0:USTF0",1764609209203,0.06084566,124.05,124.03,3.31818946]
["bitfinex-derivatives","SOLF0:USTF0",1764609210308,193.63676448,124.11,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609210608,3.31,124.11,124.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609210805,3.31,124.11,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609211006,8.00257906,124.13,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609211007,3.31,124.12,124.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609211306,3.31,124.12,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609211610,0.06074621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609211811,0.06074621,124.11,124.09,10.56848464]
["bitfinex-derivatives","SOLF0:USTF0",1764609212010,0.06074621,124.11,124.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609213602,0.06074621,124.11,124.1,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764609214411,0.06074621,124.11,124.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764609216603,0.06074621,124.11,124.09,3.27528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609217015,3.33074621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609217210,0.06074621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609217415,0.06074621,124.11,124.09,3.27528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609218104,0.06074621,124.11,124.09,10.52848464]
["bitfinex-derivatives","SOLF0:USTF0",1764609218305,0.06074621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609218306,3.33074621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609219412,10.58294621,124.11,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609220614,3.27,124.1,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609221405,5.92750084,124.1,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609221609,13.18020084,124.1,124.09,0.05528464]
["bitfinex-derivatives","SOLF0:USTF0",1764609222412,3.27,124.08,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764609222811,3.27,124.08,124.05,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764609223414,3.32590421,124.08,124.05,10.53733147]
["bitfinex-derivatives","SOLF0:USTF0",1764609226609,3.32590421,124.08,124.05,7.31733147]
["bitfinex-derivatives","SOLF0:USTF0",1764609227423,16.61872974,124.07,124.05,0.06183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609227612,3.27,124.06,124.05,0.06183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609228017,9.91754444,124.07,124.05,3.28183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609228215,10.5246,124.07,124.05,0.06183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609228521,13.18785533,124.07,124.05,0.06183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609228720,3.27,124.06,124.05,0.06183147]
["bitfinex-derivatives","SOLF0:USTF0",1764609229414,3.27,124.05,124.01,13.25792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609229720,3.27,124.03,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764609230414,0.05783836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609230617,3.32783836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609231015,10.58543836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609232816,13.22744362,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609233114,10.58543836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609233321,13.22744362,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609233511,10.58543836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609233716,13.22744362,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609233912,10.58543836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609234117,5.96984362,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609234318,3.32783836,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609235728,5.96783609,124.02,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609235920,3.27,124.01,124.0,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1764609236321,3.27,124.01,123.96,79.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764609236520,3.27,123.99,123.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764609236717,6.0703751,124.0,123.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764609236718,3.27,123.97,123.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764609236919,3.27,123.97,123.91,13.20792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609237132,3.09,123.95,123.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609237325,3.14663776,123.94,123.92,0.05224097]
["bitfinex-derivatives","SOLF0:USTF0",1764609238635,0.05663776,123.94,123.92,3.22224097]
["bitfinex-derivatives","SOLF0:USTF0",1764609239522,0.05663776,123.94,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609241228,10.3494,123.99,123.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609242133,3.09,123.98,123.96,0.05699769]
["bitfinex-derivatives","SOLF0:USTF0",1764609242342,3.09,123.97,123.96,0.05699769]
["bitfinex-derivatives","SOLF0:USTF0",1764609243942,121.09,123.96,123.92,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764609244335,3.09,123.95,123.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609244539,3.09,123.95,123.9,79.8139]
["bitfinex-derivatives","SOLF0:USTF0",1764609244940,3.14900673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609245236,121.14900673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609245440,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609246636,125.32140673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609246637,128.41140673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609246841,121.14900673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609248245,118.05900673,123.94,123.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764609249833,121.14900673,123.94,123.91,10.48875374]
["bitfinex-derivatives","SOLF0:USTF0",1764609250240,121.14900673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609251147,128.41110673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609251346,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609251739,121.14900673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609252339,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609253136,121.14900673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609253341,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609253542,121.14900673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609253742,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609255450,121.14900673,123.94,123.91,3.22515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609255845,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609264453,5.73130669,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609265050,3.09,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609267448,121.42900673,123.94,123.91,3.19515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609267653,118.05900673,123.94,123.91,3.19515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609268455,0.05900673,123.94,123.91,3.19515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609270752,6.84785468,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609270956,3.35,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609271352,6.0088219,123.94,123.91,3.35515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609271558,5.91997395,123.94,123.91,3.35515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609271856,3.35,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609274162,3.49785468,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609274163,9.30545908,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609275758,2.51661113,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609276154,9.30545908,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609278060,9.30858807,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609278266,6.78884795,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609278470,9.30993913,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609279554,2.52109118,123.92,123.91,3.35515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609280471,0.05900673,123.94,123.91,10.79664626]
["bitfinex-derivatives","SOLF0:USTF0",1764609280767,0.05900673,123.94,123.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764609281064,0.05900673,123.94,123.93,10.74149252]
["bitfinex-derivatives","SOLF0:USTF0",1764609281360,5.93224789,123.94,123.93,7.44149252]
["bitfinex-derivatives","SOLF0:USTF0",1764609281565,2.58224789,123.94,123.93,7.44149252]
["bitfinex-derivatives","SOLF0:USTF0",1764609281964,0.05900673,123.94,123.93,7.44149252]
["bitfinex-derivatives","SOLF0:USTF0",1764609282163,0.05900673,123.94,123.93,13.33792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609283068,0.05900673,123.94,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764609283456,0.05900673,123.94,123.92,10.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609283859,0.05900673,123.94,123.92,13.33792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609284556,0.05900673,123.94,123.93,7.53883455]
["bitfinex-derivatives","SOLF0:USTF0",1764609285168,0.05900673,123.94,123.92,13.33792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609285370,0.05900673,123.94,123.93,7.53825197]
["bitfinex-derivatives","SOLF0:USTF0",1764609285766,0.05900673,123.94,123.92,13.33792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609286267,3.40900673,123.94,123.93,7.53957072]
["bitfinex-derivatives","SOLF0:USTF0",1764609286469,3.40900673,123.94,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609286773,3.35,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609292871,118.05900673,123.94,123.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764609296779,0.05900673,123.94,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764609296966,0.05900673,123.94,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609297366,0.05900673,123.94,123.92,13.35792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609300179,0.05900673,123.94,123.93,13.35792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609301577,3.22900673,123.94,123.92,10.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609301877,0.05900673,123.94,123.92,13.35792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609302080,0.05900673,123.94,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609303586,0.05900673,123.94,123.93,13.35792825]
["bitfinex-derivatives","SOLF0:USTF0",1764609303777,0.05900673,123.94,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609304079,3.22900673,123.94,123.91,10.10686296]
["bitfinex-derivatives","SOLF0:USTF0",1764609304283,0.05900673,123.94,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609304877,3.22900673,123.94,123.91,10.10686296]
["bitfinex-derivatives","SOLF0:USTF0",1764609305072,0.05900673,123.94,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609305280,3.22900673,123.94,123.91,10.10686296]
["bitfinex-derivatives","SOLF0:USTF0",1764609305875,3.22900673,123.94,123.91,13.42686296]
["bitfinex-derivatives","SOLF0:USTF0",1764609306073,3.17,123.93,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609306784,8.5442544,123.92,123.91,0.05515374]
["bitfinex-derivatives","SOLF0:USTF0",1764609307079,3.17,123.91,123.86,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609307274,3.17,123.87,123.85,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609307477,8.5442544,123.88,123.85,13.37170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609307680,3.17,123.91,123.85,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609307979,3.17,123.9,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609308183,0.05135278,123.89,123.87,3.37996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609308381,3.22135278,123.89,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609309080,0.05135278,123.89,123.87,3.37996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609310179,3.22135278,123.89,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609312278,10.48645278,123.89,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609312582,3.17,123.88,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609312981,8.5442544,123.88,123.87,0.05996575]
["bitfinex-derivatives","SOLF0:USTF0",1764609316286,8.5442544,123.88,123.8,128.08528454]
["bitfinex-derivatives","SOLF0:USTF0",1764609316287,3.17,123.84,123.81,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609316475,3.17,123.82,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609316675,3.17,123.82,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609316874,3.17,123.81,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764609317271,3.23149335,123.81,123.78,3.38094888]
["bitfinex-derivatives","SOLF0:USTF0",1764609317686,3.17,123.8,123.78,0.06094888]
["bitfinex-derivatives","SOLF0:USTF0",1764609318686,10.4403,123.8,123.78,0.06094888]
["bitfinex-derivatives","SOLF0:USTF0",1764609318983,5.3742544,123.79,123.78,0.06094888]
["bitfinex-derivatives","SOLF0:USTF0",1764609319280,29.18482375,123.79,123.78,0.06094888]
["bitfinex-derivatives","SOLF0:USTF0",1764609320075,29.18482375,123.79,123.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1764609320076,7.2721,123.77,123.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1764609320283,5.3742544,123.77,123.69,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764609320483,206.36176935,123.79,123.71,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764609320680,12.6459544,123.78,123.69,182.6067]
["bitfinex-derivatives","SOLF0:USTF0",1764609320988,7.2717,123.78,123.7,113.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764609321190,7.2717,123.78,123.67,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609321191,5.3742544,123.76,123.67,10.05170922]
["bitfinex-derivatives","SOLF0:USTF0",1764609321378,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609324077,0.05740847,123.73,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764609325985,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609326589,0.05740847,123.73,123.7,7.33230782]
["bitfinex-derivatives","SOLF0:USTF0",1764609328483,0.05740847,123.73,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764609330390,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609330986,0.05740847,123.73,123.71,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764609333090,0.05740847,123.73,123.7,7.33250782]
["bitfinex-derivatives","SOLF0:USTF0",1764609333288,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609333889,0.05740847,123.73,123.7,113.23750782]
["bitfinex-derivatives","SOLF0:USTF0",1764609334796,0.05740847,123.73,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764609335201,0.05740847,123.73,123.72,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1764609336295,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609336296,0.05740847,123.73,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764609336691,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609337796,0.05740847,123.73,123.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764609338304,0.05740847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609339401,7.33200847,123.73,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609341805,7.2753,123.72,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609343404,118.0,123.71,123.7,0.05640782]
["bitfinex-derivatives","SOLF0:USTF0",1764609343705,118.5568544,123.71,123.63,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764609343907,7.2778,123.68,123.63,76.8201]
["bitfinex-derivatives","SOLF0:USTF0",1764609344805,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609345706,0.05696698,123.67,123.64,113.29673805]
["bitfinex-derivatives","SOLF0:USTF0",1764609346396,0.05696698,123.67,123.64,116.74829701]
["bitfinex-derivatives","SOLF0:USTF0",1764609347405,0.05696698,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764609350703,0.05696698,123.67,123.64,7.33663805]
["bitfinex-derivatives","SOLF0:USTF0",1764609350904,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609352312,0.05696698,123.67,123.65,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1764609353613,0.05696698,123.67,123.64,7.33713805]
["bitfinex-derivatives","SOLF0:USTF0",1764609353912,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609354619,0.05696698,123.67,123.65,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1764609354809,0.05696698,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764609356618,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609356619,0.05696698,123.67,123.64,7.33663805]
["bitfinex-derivatives","SOLF0:USTF0",1764609358210,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609358814,7.33506698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609359017,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609361014,2.56020819,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609361215,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609364319,10.78662594,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609365110,7.279,123.66,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609365314,121.45155896,123.65,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609365719,118.0,123.65,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609366224,125.2791,123.65,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609367014,118.0,123.65,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609367219,0.05696698,123.67,123.64,0.05753805]
["bitfinex-derivatives","SOLF0:USTF0",1764609367815,0.05696698,123.67,123.64,182.85713805]
["bitfinex-derivatives","SOLF0:USTF0",1764609368123,0.05696698,123.67,123.65,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1764609368315,7.45468676,123.77,123.7,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764609368520,3.45155896,123.77,123.7,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764609368717,3.45155896,123.77,123.69,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764609368919,7.2731,123.76,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764609369120,7.2731,123.76,123.7,3.45155896]
["bitfinex-derivatives","SOLF0:USTF0",1764609369432,0.05616202,123.74,123.73,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764609369719,3.45155896,123.8,123.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764609369918,3.45155896,123.84,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764609370421,113.0858,123.81,123.74,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764609370622,113.0858,123.81,123.71,15.89329039]
["bitfinex-derivatives","SOLF0:USTF0",1764609370926,0.05769035,123.77,123.75,0.05330319]
["bitfinex-derivatives","SOLF0:USTF0",1764609374026,7.32999035,123.77,123.75,0.05330319]
["bitfinex-derivatives","SOLF0:USTF0",1764609380128,125.32999035,123.77,123.75,0.05330319]
["bitfinex-derivatives","SOLF0:USTF0",1764609382522,118.05769035,123.77,123.75,0.05330319]
["bitfinex-derivatives","SOLF0:USTF0",1764609382826,0.05769035,123.77,123.75,0.05330319]
["bitfinex-derivatives","SOLF0:USTF0",1764609383021,0.05769035,123.77,123.75,7.32620319]
["bitfinex-derivatives","SOLF0:USTF0",1764609384035,7.2693,123.82,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764609384235,7.2693,123.82,123.76,14.78971543]
["bitfinex-derivatives","SOLF0:USTF0",1764609384432,7.2693,123.82,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764609385237,7.27,123.81,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764609385432,0.05791676,123.8,123.77,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1764609385840,7.32851676,123.8,123.77,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1764609386035,0.05791676,123.8,123.77,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1764609387033,0.05791676,123.8,123.77,7.32509189]
["bitfinex-derivatives","SOLF0:USTF0",1764609387233,0.05791676,123.8,123.77,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1764609390340,0.05791676,123.8,123.77,7.32519189]
["bitfinex-derivatives","SOLF0:USTF0",1764609390935,0.05791676,123.8,123.77,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1764609391535,0.05791676,123.8,123.77,7.32539189]
["bitfinex-derivatives","SOLF0:USTF0",1764609392541,0.05791676,123.8,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764609392738,0.05791676,123.8,123.77,3.49907768]
["bitfinex-derivatives","SOLF0:USTF0",1764609394245,0.05791676,123.8,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764609394442,0.05791676,123.8,123.77,73.07907768]
["bitfinex-derivatives","SOLF0:USTF0",1764609395345,0.05791676,123.8,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764609396145,0.05791676,123.8,123.79,10.71648579]
["bitfinex-derivatives","SOLF0:USTF0",1764609397148,69.6,123.86,123.79,3.44568579]
["bitfinex-derivatives","SOLF0:USTF0",1764609397538,3.44568579,123.9,123.81,3.44568579]
["bitfinex-derivatives","SOLF0:USTF0",1764609397749,27.97834123,123.9,123.82,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764609398138,0.05436109,123.87,123.85,0.05869079]
["bitfinex-derivatives","SOLF0:USTF0",1764609399243,0.05436109,123.87,123.85,7.32589079]
["bitfinex-derivatives","SOLF0:USTF0",1764609399442,0.05436109,123.87,123.86,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764609399639,118.0,123.92,123.86,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764609400850,0.0577215,123.9,123.88,0.0571184]
["bitfinex-derivatives","SOLF0:USTF0",1764609405452,0.0577215,123.9,123.88,7.3222184]
["bitfinex-derivatives","SOLF0:USTF0",1764609407053,118.0,123.96,123.9,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764609408254,0.05094196,123.94,123.92,0.05105861]
["bitfinex-derivatives","SOLF0:USTF0",1764609409248,0.05094196,123.94,123.92,7.31395861]
["bitfinex-derivatives","SOLF0:USTF0",1764609410955,0.05094196,123.94,123.92,0.05105861]
["bitfinex-derivatives","SOLF0:USTF0",1764609411651,0.05094196,123.94,123.92,7.31405861]
["bitfinex-derivatives","SOLF0:USTF0",1764609413259,0.05094196,123.94,123.92,0.05105861]
["bitfinex-derivatives","SOLF0:USTF0",1764609413753,0.05094196,123.94,123.92,7.31415861]
["bitfinex-derivatives","SOLF0:USTF0",1764609417757,70.94407505,124.01,123.92,0.05105861]
["bitfinex-derivatives","SOLF0:USTF0",1764609417957,118.0,124.02,123.93,112.9739]
["bitfinex-derivatives","SOLF0:USTF0",1764609418162,182.3451,124.06,123.94,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764609418460,7.258,124.01,123.96,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764609418650,112.8839,124.03,123.96,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764609418852,0.06126765,124.01,123.98,0.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1764609419154,0.06126765,124.01,123.98,7.32020664]
["bitfinex-derivatives","SOLF0:USTF0",1764609419966,0.06126765,124.01,123.99,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1764609420260,0.06126765,124.01,123.98,0.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1764609420855,5.36397226,124.06,123.98,112.98450664]
["bitfinex-derivatives","SOLF0:USTF0",1764609421055,29.08157446,124.06,123.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764609421259,5.36397226,124.06,123.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764609421560,7.2555,124.06,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764609422059,0.05742883,124.04,124.02,0.05687314]
["bitfinex-derivatives","SOLF0:USTF0",1764609423164,118.0,124.08,124.02,0.05687314]
["bitfinex-derivatives","SOLF0:USTF0",1764609423363,5.36397226,124.1,124.02,0.05687314]
["bitfinex-derivatives","SOLF0:USTF0",1764609423561,7.2545,124.07,124.02,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764609424166,7.30989082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609424865,12.67386308,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609425267,7.2557,124.05,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609430869,7.2562,124.04,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609431069,0.05479082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609431265,7.30979082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609431970,0.05479082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609432874,7.2562,124.04,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609434571,7.31039082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609434777,0.05479082,124.06,124.03,0.05842734]
["bitfinex-derivatives","SOLF0:USTF0",1764609435974,0.05479082,124.06,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764609436974,184.85491236,124.22,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764609436975,7.45468676,124.23,124.1,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764609437169,5.36397226,124.2,124.1,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764609437372,6.76578495,124.2,124.1,76.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764609437569,5.36397226,124.18,124.07,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764609437778,5.36397226,124.15,124.07,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764609438082,0.05703756,124.12,124.1,0.06024025]
["bitfinex-derivatives","SOLF0:USTF0",1764609438284,0.06150937,124.12,124.1,0.05942742]
["bitfinex-derivatives","SOLF0:USTF0",1764609439373,7.2484,124.18,124.1,0.05942742]
["bitfinex-derivatives","SOLF0:USTF0",1764609439577,5.36397226,124.19,124.1,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764609439778,1.40181269,124.2,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764609439779,14.01298495,124.2,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764609439979,12.61117226,124.2,124.11,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764609440385,12.61117226,124.2,124.12,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764609440584,12.61117226,124.2,124.15,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1764609440888,118.11227226,124.18,124.15,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1764609441385,5.36397226,124.16,124.15,0.05497103]
["bitfinex-derivatives","SOLF0:USTF0",1764609441588,5.36397226,124.16,124.05,118.22827226]
["bitfinex-derivatives","SOLF0:USTF0",1764609441589,112.776,124.15,124.05,112.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764609441883,5.36397226,124.14,124.06,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764609442077,112.776,124.15,124.06,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764609442483,0.05234301,124.12,124.09,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1764609445389,7.30404301,124.12,124.09,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1764609447976,7.2527,124.1,124.09,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1764609448377,7.2527,124.1,124.04,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1764609448378,112.821,124.1,124.02,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764609448593,112.835,124.09,123.99,182.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764609448778,112.835,124.09,123.99,112.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764609448981,112.835,124.09,123.99,182.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764609449280,0.05926558,124.05,124.03,0.06168044]
["bitfinex-derivatives","SOLF0:USTF0",1764609452681,7.31486558,124.05,124.03,0.06168044]
["bitfinex-derivatives","SOLF0:USTF0",1764609453096,112.92756558,124.05,123.96,171.54397226]
["bitfinex-derivatives","SOLF0:USTF0",1764609453396,7.2575,124.02,123.96,171.54397226]
["bitfinex-derivatives","SOLF0:USTF0",1764609454189,0.05859161,124.0,123.98,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1764609455496,0.05859161,124.0,123.98,7.31964985]
["bitfinex-derivatives","SOLF0:USTF0",1764609457698,0.05859161,124.0,123.98,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1764609459297,0.05859161,124.0,123.98,7.31964985]
["bitfinex-derivatives","SOLF0:USTF0",1764609461303,0.05859161,124.0,123.99,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764609462005,112.8366,124.09,123.99,122.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1764609462197,112.8366,124.09,124.01,7.48546981]
["bitfinex-derivatives","SOLF0:USTF0",1764609462794,7.2557,124.05,124.01,7.48546981]
["bitfinex-derivatives","SOLF0:USTF0",1764609462995,0.0550064,124.04,124.02,0.05978652]
["bitfinex-derivatives","SOLF0:USTF0",1764609464209,7.3117064,124.04,124.02,0.05978652]
["bitfinex-derivatives","SOLF0:USTF0",1764609464501,0.0550064,124.04,124.02,0.05978652]
["bitfinex-derivatives","SOLF0:USTF0",1764609466203,0.0550064,124.04,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764609467002,7.2543,124.08,124.04,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764609468100,0.05851918,124.07,124.05,0.05984926]
["bitfinex-derivatives","SOLF0:USTF0",1764609468304,182.2118,124.14,124.05,0.05984926]
["bitfinex-derivatives","SOLF0:USTF0",1764609468305,120.21608676,124.17,124.07,112.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764609468498,112.7548,124.18,124.08,82.29512925]
["bitfinex-derivatives","SOLF0:USTF0",1764609468899,112.7548,124.18,124.09,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609469100,7.25,124.15,124.1,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609469292,118.14847226,124.14,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609469501,112.7946,124.13,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609470298,120.0459,124.13,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609470705,7.2498,124.15,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609470905,112.7856,124.14,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609471205,7.2512,124.13,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609472902,120.0273,124.15,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609473798,7.2505,124.14,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609477301,7.251,124.13,124.11,0.05222706]
["bitfinex-derivatives","SOLF0:USTF0",1764609477812,7.2528,124.1,124.05,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609478112,112.8047,124.12,124.04,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609478297,7.2533,124.09,124.04,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609478898,0.05360217,124.08,124.05,0.0540389]
["bitfinex-derivatives","SOLF0:USTF0",1764609479099,7.30760217,124.08,124.05,0.0540389]
["bitfinex-derivatives","SOLF0:USTF0",1764609479307,0.05360217,124.08,124.05,0.0540389]
["bitfinex-derivatives","SOLF0:USTF0",1764609479699,7.30750217,124.08,124.05,0.0540389]
["bitfinex-derivatives","SOLF0:USTF0",1764609482212,7.2545,124.07,124.05,0.0540389]
["bitfinex-derivatives","SOLF0:USTF0",1764609482399,121.18486092,124.07,124.01,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609482710,7.2564,124.04,123.99,14.74975699]
["bitfinex-derivatives","SOLF0:USTF0",1764609483207,112.8592,124.06,123.99,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609483508,0.0611234,124.04,124.01,0.06160979]
["bitfinex-derivatives","SOLF0:USTF0",1764609484206,0.0611234,124.04,124.03,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609484509,121.15156092,124.11,124.03,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609485102,7.2546,124.07,124.03,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609485302,0.04651767,124.06,124.04,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1764609489104,0.04651767,124.06,124.04,7.54528409]
["bitfinex-derivatives","SOLF0:USTF0",1764609490310,0.04651767,124.06,124.04,14.80128409]
["bitfinex-derivatives","SOLF0:USTF0",1764609491506,0.04651767,124.06,124.04,7.54528409]
["bitfinex-derivatives","SOLF0:USTF0",1764609491713,0.04651767,124.06,124.04,0.0541271]
["bitfinex-derivatives","SOLF0:USTF0",1764609493903,7.45468676,124.17,124.07,112.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764609494101,14.78236854,124.2,124.08,120.32895699]
["bitfinex-derivatives","SOLF0:USTF0",1764609494102,29.03466092,124.2,124.08,120.32895699]
["bitfinex-derivatives","SOLF0:USTF0",1764609494306,29.03466092,124.2,124.09,120.31975699]
["bitfinex-derivatives","SOLF0:USTF0",1764609494502,29.03466092,124.2,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764609494919,29.03466092,124.2,124.14,0.05318966]
["bitfinex-derivatives","SOLF0:USTF0",1764609495214,141.76656092,124.2,124.14,0.05318966]
["bitfinex-derivatives","SOLF0:USTF0",1764609495805,112.7507,124.18,124.14,0.05318966]
["bitfinex-derivatives","SOLF0:USTF0",1764609496006,112.7662,124.16,124.14,0.05318966]
["bitfinex-derivatives","SOLF0:USTF0",1764609496501,112.7843,124.14,124.08,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609496706,112.7953,124.13,124.07,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609497015,112.7953,124.13,124.06,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609497311,7.2522,124.11,124.06,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609497511,7.2522,124.11,124.05,76.99115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609497716,0.05318966,124.09,124.07,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1764609498618,7.30668966,124.09,124.07,0.05809187]
["bitfinex-derivatives","SOLF0:USTF0",1764609507423,112.88948966,124.09,124.04,7.49115699]
["bitfinex-derivatives","SOLF0:USTF0",1764609507624,121.18666092,124.07,123.99,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609507813,230.86,124.06,123.99,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609508018,182.366,124.05,123.98,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609508625,0.0582665,124.03,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609509328,7.2577,124.02,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609512026,7.2579,124.01,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609514031,69.5,124.02,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609515332,76.7574,124.02,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609515830,69.5,124.02,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609516128,0.0582665,124.03,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609516518,0.0582665,124.03,124.0,7.31191327]
["bitfinex-derivatives","SOLF0:USTF0",1764609517339,0.0582665,124.03,124.0,0.05351327]
["bitfinex-derivatives","SOLF0:USTF0",1764609518023,0.0582665,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764609519438,0.0582665,124.03,124.0,17.29972259]
["bitfinex-derivatives","SOLF0:USTF0",1764609519731,0.0582665,124.03,124.0,10.04172259]
["bitfinex-derivatives","SOLF0:USTF0",1764609519934,0.0582665,124.03,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764609521537,0.0582665,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764609523834,0.0582665,124.03,124.0,17.29972259]
["bitfinex-derivatives","SOLF0:USTF0",1764609524826,0.0582665,124.03,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764609525026,0.0582665,124.03,124.01,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609525739,0.0582665,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764609525940,121.14926092,124.11,124.02,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609526239,118.0,124.12,124.04,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609527042,0.05301503,124.09,124.07,0.05313838]
["bitfinex-derivatives","SOLF0:USTF0",1764609528352,0.05301503,124.09,124.07,7.30733838]
["bitfinex-derivatives","SOLF0:USTF0",1764609529746,0.05301503,124.09,124.07,0.05313838]
["bitfinex-derivatives","SOLF0:USTF0",1764609529949,7.30671503,124.09,124.07,0.05313838]
["bitfinex-derivatives","SOLF0:USTF0",1764609530145,7.45468676,124.17,124.07,0.05313838]
["bitfinex-derivatives","SOLF0:USTF0",1764609530346,112.749,124.18,124.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764609530653,7.2493,124.16,124.09,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609530855,7.2493,124.16,124.1,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764609531251,7.2499,124.15,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609531654,112.7765,124.15,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609531847,115.05540579,124.15,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609532256,112.7765,124.15,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609532557,7.2506,124.14,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609532751,115.04767185,124.16,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609533768,7.2505,124.14,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609534644,76.9905,124.14,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609537159,78.6105,124.14,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609537662,91.9062915,124.14,124.12,0.05904627]
["bitfinex-derivatives","SOLF0:USTF0",1764609537857,7.2525,124.11,124.04,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609538157,7.2525,124.11,124.03,122.86600932]
["bitfinex-derivatives","SOLF0:USTF0",1764609538364,7.2525,124.11,124.05,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764609538660,118.0,124.1,124.02,79.68820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609538859,0.05220123,124.07,124.05,0.05816407]
["bitfinex-derivatives","SOLF0:USTF0",1764609539655,7.30680123,124.07,124.05,0.05816407]
["bitfinex-derivatives","SOLF0:USTF0",1764609541154,69.7,124.06,124.05,0.05816407]
["bitfinex-derivatives","SOLF0:USTF0",1764609544266,112.8689,124.05,123.97,79.68820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609544664,112.8778,124.04,123.96,17.24860932]
["bitfinex-derivatives","SOLF0:USTF0",1764609544969,300.5667,124.03,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764609545270,0.06054414,124.01,123.98,0.06066247]
["bitfinex-derivatives","SOLF0:USTF0",1764609546370,7.31854414,124.01,123.98,0.06066247]
["bitfinex-derivatives","SOLF0:USTF0",1764609546669,0.06054414,124.01,123.98,0.06066247]
["bitfinex-derivatives","SOLF0:USTF0",1764609547466,0.06054414,124.01,123.98,17.30847179]
["bitfinex-derivatives","SOLF0:USTF0",1764609548160,0.06054414,124.01,123.99,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1764609549268,0.06054414,124.01,123.99,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1764609552156,0.06054414,124.01,123.98,10.04887179]
["bitfinex-derivatives","SOLF0:USTF0",1764609553469,0.06054414,124.01,123.99,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764609553671,0.06054414,124.01,123.98,10.04887179]
["bitfinex-derivatives","SOLF0:USTF0",1764609555369,112.8503,124.07,123.98,10.04887179]
["bitfinex-derivatives","SOLF0:USTF0",1764609555370,112.7776,124.15,124.04,112.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764609555576,2.2992018,124.15,124.04,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609555765,2.2992018,124.15,124.07,14.9157915]
["bitfinex-derivatives","SOLF0:USTF0",1764609555766,112.7758,124.15,124.07,14.9157915]
["bitfinex-derivatives","SOLF0:USTF0",1764609556075,115.0750018,124.15,124.07,14.9157915]
["bitfinex-derivatives","SOLF0:USTF0",1764609556465,0.0566662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609557160,7.3082662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609558974,0.0566662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609562380,7.3086662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609564083,0.0566662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609567381,7.3085662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609570284,0.0566662,124.12,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609570488,118.0,124.18,124.1,0.05657171]
["bitfinex-derivatives","SOLF0:USTF0",1764609570786,118.0,124.18,124.1,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609570984,7.2498,124.15,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764609571489,7.2498,124.15,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609574290,118.0,124.18,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609574489,118.0,124.18,124.12,7.30827976]
["bitfinex-derivatives","SOLF0:USTF0",1764609574984,7.2493,124.16,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609575690,118.0,124.18,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609576676,125.248,124.18,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609577189,7.2486,124.17,124.12,0.05707976]
["bitfinex-derivatives","SOLF0:USTF0",1764609578390,7.2486,124.17,124.14,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764609578586,118.0,124.18,124.14,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764609578783,118.0,124.18,124.15,0.05943237]
["bitfinex-derivatives","SOLF0:USTF0",1764609579993,118.0,124.18,124.15,7.30913237]
["bitfinex-derivatives","SOLF0:USTF0",1764609581892,118.0,124.18,124.16,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764609583090,118.0,124.22,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764609583396,118.0,124.26,124.19,0.06125864]
["bitfinex-derivatives","SOLF0:USTF0",1764609584294,7.244,124.25,124.21,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764609584494,7.244,124.25,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609586595,118.0,124.26,124.22,7.30107363]
["bitfinex-derivatives","SOLF0:USTF0",1764609588991,125.2438,124.26,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609589298,118.0,124.26,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609589490,7.244,124.25,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609590290,118.0,124.26,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609590904,125.2434,124.26,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609591393,7.244,124.25,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609592792,7.2446,124.24,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609592987,118.0,124.26,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609594105,7.2445,124.24,124.22,0.05567363]
["bitfinex-derivatives","SOLF0:USTF0",1764609598206,118.0,124.23,124.15,120.24181968]
["bitfinex-derivatives","SOLF0:USTF0",1764609598506,3.42362121,124.22,124.15,120.24181968]
["bitfinex-derivatives","SOLF0:USTF0",1764609599005,7.2463,124.21,124.15,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609599204,0.05567363,124.19,124.17,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1764609600708,0.05567363,124.19,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764609601095,0.05567363,124.19,124.17,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1764609607004,118.0,124.18,124.17,0.05423798]
["bitfinex-derivatives","SOLF0:USTF0",1764609607204,7.2508,124.14,124.1,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609607720,7.2462,124.22,124.16,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1764609608016,112.6905,124.25,124.16,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1764609608213,0.06024635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609608509,7.30604635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609610315,0.06024635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609611517,7.30624635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609612617,0.06024635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609614920,7.30604635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609615120,0.06024635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609615414,182.31714635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609615916,183.93714635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609616426,7.2464,124.21,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609617604,0.06024635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609619615,7.30604635,124.22,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609623728,7.2464,124.21,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609625026,7.2468,124.2,124.19,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1764609629619,7.2498,124.15,124.14,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609629823,230.7571,124.17,124.13,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609630428,7.2503,124.14,124.13,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609630829,7.2503,124.14,124.12,7.53165399]
["bitfinex-derivatives","SOLF0:USTF0",1764609631028,0.05959609,124.15,124.12,7.53165399]
["bitfinex-derivatives","SOLF0:USTF0",1764609631926,7.2504,124.14,124.12,7.53165399]
["bitfinex-derivatives","SOLF0:USTF0",1764609632136,7.2504,124.14,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609632322,0.05959609,124.15,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609632527,7.2509,124.13,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609634935,125.2509,124.13,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609636336,118.0,124.13,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609637243,125.2509,124.13,124.12,0.05973431]
["bitfinex-derivatives","SOLF0:USTF0",1764609638636,125.2509,124.13,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764609638637,112.8246,124.1,124.05,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609638835,118.0,124.09,124.03,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609639236,118.0,124.09,124.02,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609639542,182.2846,124.1,124.04,0.05799762]
["bitfinex-derivatives","SOLF0:USTF0",1764609639543,7.2545,124.07,124.04,0.05799762]
["bitfinex-derivatives","SOLF0:USTF0",1764609639734,7.30925105,124.07,124.04,0.05799762]
["bitfinex-derivatives","SOLF0:USTF0",1764609645753,112.8046,124.12,124.04,0.05799762]
["bitfinex-derivatives","SOLF0:USTF0",1764609645754,112.7803,124.15,124.05,182.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764609645950,112.7672,124.16,124.05,182.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764609645951,112.7672,124.16,124.07,7.47191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609646746,0.06029719,124.13,124.1,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1764609647859,0.06029719,124.13,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764609650958,0.06029719,124.13,124.1,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1764609651454,0.06029719,124.13,124.1,7.3113604]
["bitfinex-derivatives","SOLF0:USTF0",1764609652556,0.06029719,124.13,124.1,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1764609653659,0.06029719,124.13,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1764609660166,0.06029719,124.13,124.1,0.0587604]
["bitfinex-derivatives","SOLF0:USTF0",1764609660867,0.06029719,124.13,124.11,76.89191968]
["bitfinex-derivatives","SOLF0:USTF0",1764609661163,0.06029719,124.13,124.11,76.8516805]
["bitfinex-derivatives","SOLF0:USTF0",1764609661557,0.06029719,124.13,124.11,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764609661758,0.06029719,124.13,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764609663066,7.2477,124.19,124.14,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764609663467,118.0,124.2,124.13,120.21752705]
["bitfinex-derivatives","SOLF0:USTF0",1764609663867,118.0,124.2,124.17,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764609664169,0.05902446,124.2,124.17,0.06164161]
["bitfinex-derivatives","SOLF0:USTF0",1764609665472,0.05902446,124.2,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764609670358,0.05902446,124.2,124.17,0.06164161]
["bitfinex-derivatives","SOLF0:USTF0",1764609670563,118.0,124.19,124.17,0.06164161]
["bitfinex-derivatives","SOLF0:USTF0",1764609673075,7.248,124.18,124.17,0.06164161]
["bitfinex-derivatives","SOLF0:USTF0",1764609674576,7.248,124.18,124.11,7.42832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609674577,7.2486,124.17,124.11,76.82832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609674773,118.0,124.19,124.11,76.82832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609675075,230.7494,124.18,124.1,7.42832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609675677,0.05128538,124.15,124.13,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1764609676870,0.05128538,124.15,124.13,7.3109907]
["bitfinex-derivatives","SOLF0:USTF0",1764609677471,0.05128538,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764609677869,0.05128538,124.15,124.13,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1764609681380,0.05128538,124.15,124.13,7.3105907]
["bitfinex-derivatives","SOLF0:USTF0",1764609685185,0.05128538,124.15,124.13,14.73891775]
["bitfinex-derivatives","SOLF0:USTF0",1764609685685,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609686478,0.05128538,124.15,124.13,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1764609687489,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609688284,0.05128538,124.15,124.14,7.42832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609688478,0.05128538,124.15,124.14,14.67862705]
["bitfinex-derivatives","SOLF0:USTF0",1764609689684,0.05128538,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764609689880,0.05128538,124.15,124.14,7.42832705]
["bitfinex-derivatives","SOLF0:USTF0",1764609691085,0.05128538,124.15,124.13,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1764609692179,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609692384,7.30108538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609692586,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609693574,0.05128538,124.15,124.13,14.73921775]
["bitfinex-derivatives","SOLF0:USTF0",1764609695189,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609696386,7.30118538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609697589,0.05128538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609697984,7.30108538,124.15,124.13,7.48841775]
["bitfinex-derivatives","SOLF0:USTF0",1764609698186,5.40479541,124.15,124.13,7.2535663]
["bitfinex-derivatives","SOLF0:USTF0",1764609698385,118.0,124.14,124.12,7.2535663]
["bitfinex-derivatives","SOLF0:USTF0",1764609698588,7.2521,124.11,124.09,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609698776,7.2521,124.11,124.08,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609699183,0.05948354,124.11,124.08,7.31557027]
["bitfinex-derivatives","SOLF0:USTF0",1764609703193,12.66539357,124.11,124.08,0.06177027]
["bitfinex-derivatives","SOLF0:USTF0",1764609703593,7.31188354,124.11,124.08,0.06177027]
["bitfinex-derivatives","SOLF0:USTF0",1764609709094,0.05948354,124.11,124.08,0.06177027]
["bitfinex-derivatives","SOLF0:USTF0",1764609709690,0.05948354,124.11,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764609710487,0.05948354,124.11,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764609711496,7.2503,124.15,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764609711497,118.0,124.16,124.1,112.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764609711990,118.0,124.16,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764609712297,118.0,124.16,124.11,112.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764609712490,0.05290167,124.15,124.12,0.05888596]
["bitfinex-derivatives","SOLF0:USTF0",1764609712793,0.05290167,124.15,124.12,69.47888596]
["bitfinex-derivatives","SOLF0:USTF0",1764609713395,0.05290167,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764609713789,0.05290167,124.15,124.12,69.47888596]
["bitfinex-derivatives","SOLF0:USTF0",1764609713994,0.05290167,124.15,124.13,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764609714491,0.05290167,124.15,124.12,69.47888596]
["bitfinex-derivatives","SOLF0:USTF0",1764609714892,0.05290167,124.15,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764609715097,0.05290167,124.15,124.12,69.47888596]
["bitfinex-derivatives","SOLF0:USTF0",1764609716203,0.05290167,124.15,124.12,79.46709528]
["bitfinex-derivatives","SOLF0:USTF0",1764609716503,0.05290167,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764609717007,118.0,124.22,124.15,112.7729]
["bitfinex-derivatives","SOLF0:USTF0",1764609717194,118.0,124.22,124.15,116.19845681]
["bitfinex-derivatives","SOLF0:USTF0",1764609717391,120.32946361,124.22,124.16,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764609717897,120.32946361,124.22,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764609718107,0.05317844,124.2,124.18,7.30018015]
["bitfinex-derivatives","SOLF0:USTF0",1764609719104,0.05317844,124.2,124.18,0.05228015]
["bitfinex-derivatives","SOLF0:USTF0",1764609719905,0.05317844,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764609720198,7.2448,124.24,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764609720594,10.66895681,124.26,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764609720791,121.42555681,124.28,124.21,3.42555681]
["bitfinex-derivatives","SOLF0:USTF0",1764609721201,0.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609721400,0.05496139,124.26,124.23,7.30110484]
["bitfinex-derivatives","SOLF0:USTF0",1764609721603,3.4805182,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609722207,0.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609722399,3.4805182,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609724306,3.42555681,124.24,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609724905,3.42555681,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609725401,10.66975681,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609727910,3.42555681,124.24,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609729699,3.42555681,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609730708,10.66985681,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609731510,3.42555681,124.24,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609735001,7.2443,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609735207,10.67005681,124.24,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609737911,0.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609738418,0.05496139,124.26,124.23,7.30110484]
["bitfinex-derivatives","SOLF0:USTF0",1764609742316,0.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609743315,7.2441,124.25,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609743515,0.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609743823,118.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609744425,125.29846139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609751219,118.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609752926,118.05496139,124.26,124.23,7.30130484]
["bitfinex-derivatives","SOLF0:USTF0",1764609754634,118.05496139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609755023,125.29836139,124.26,124.23,0.05630484]
["bitfinex-derivatives","SOLF0:USTF0",1764609755422,125.29836139,124.26,124.23,7.30130484]
["bitfinex-derivatives","SOLF0:USTF0",1764609755626,118.05496139,124.26,124.23,7.30130484]
["bitfinex-derivatives","SOLF0:USTF0",1764609756532,118.05496139,124.26,124.24,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764609756729,0.05496139,124.26,124.23,112.75520484]
["bitfinex-derivatives","SOLF0:USTF0",1764609756927,3.42555681,124.32,124.24,116.11615681]
["bitfinex-derivatives","SOLF0:USTF0",1764609757131,3.42555681,124.32,124.24,185.43615681]
["bitfinex-derivatives","SOLF0:USTF0",1764609757132,5.74464536,124.32,124.24,185.43615681]
["bitfinex-derivatives","SOLF0:USTF0",1764609757731,3.42555681,124.32,124.24,9.98820932]
["bitfinex-derivatives","SOLF0:USTF0",1764609757928,3.42555681,124.3,124.27,0.06075625]
["bitfinex-derivatives","SOLF0:USTF0",1764609758723,10.66775681,124.28,124.27,0.06075625]
["bitfinex-derivatives","SOLF0:USTF0",1764609759326,3.42555681,124.28,124.22,7.49592259]
["bitfinex-derivatives","SOLF0:USTF0",1764609759933,3.42555681,124.26,124.21,7.49592259]
["bitfinex-derivatives","SOLF0:USTF0",1764609760334,0.05699698,124.25,124.22,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1764609760928,0.05699698,124.25,124.22,7.5467779]
["bitfinex-derivatives","SOLF0:USTF0",1764609761331,7.30099698,124.25,124.22,14.7924779]
["bitfinex-derivatives","SOLF0:USTF0",1764609761530,0.05699698,124.25,124.22,14.7924779]
["bitfinex-derivatives","SOLF0:USTF0",1764609761934,0.05699698,124.25,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764609763132,0.05699698,124.25,124.23,14.74072259]
["bitfinex-derivatives","SOLF0:USTF0",1764609763934,0.05699698,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764609765341,0.05699698,124.25,124.24,14.74042259]
["bitfinex-derivatives","SOLF0:USTF0",1764609765844,7.242,124.29,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764609766347,7.242,124.29,124.26,14.74904144]
["bitfinex-derivatives","SOLF0:USTF0",1764609766530,9.59133376,124.3,124.27,14.74844144]
["bitfinex-derivatives","SOLF0:USTF0",1764609766736,7.241,124.3,124.27,14.80050624]
["bitfinex-derivatives","SOLF0:USTF0",1764609767345,7.241,124.3,124.27,7.2947648]
["bitfinex-derivatives","SOLF0:USTF0",1764609768435,7.2401,124.32,124.27,7.2947648]
["bitfinex-derivatives","SOLF0:USTF0",1764609768644,3.42555681,124.31,124.27,14.80050624]
["bitfinex-derivatives","SOLF0:USTF0",1764609770947,7.2401,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764609771144,10.66565681,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764609773045,7.2404,124.31,124.27,14.80050624]
["bitfinex-derivatives","SOLF0:USTF0",1764609773250,7.2404,124.31,124.27,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1764609773554,7.2404,124.31,124.27,7.55780624]
["bitfinex-derivatives","SOLF0:USTF0",1764609774350,7.2404,124.31,124.27,14.80050624]
["bitfinex-derivatives","SOLF0:USTF0",1764609775549,3.42555681,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764609776247,118.0,124.37,124.29,112.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764609776447,118.0,124.37,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609776647,120.33858756,124.37,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609776843,7.2381,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609777148,7.67549627,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609777343,7.67320048,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609778039,7.2387,124.34,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609778442,7.67320048,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609779448,2.33629177,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609779641,127.57329177,124.37,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764609779844,125.237,124.37,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764609781353,7.2376,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609783751,7.2376,124.36,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764609784257,7.2376,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609784458,12.57450871,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609784949,7.2376,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609785343,7.2376,124.36,124.32,7.29263705]
["bitfinex-derivatives","SOLF0:USTF0",1764609787956,7.2382,124.35,124.32,7.29263705]
["bitfinex-derivatives","SOLF0:USTF0",1764609788154,118.0,124.37,124.32,7.29263705]
["bitfinex-derivatives","SOLF0:USTF0",1764609788957,7.2381,124.35,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609789155,5.33690871,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609790460,7.2387,124.34,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609790648,118.0,124.35,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609791056,7.2376,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609791755,7.2382,124.35,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609791946,5.33690871,124.35,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609792653,112.5858,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609793459,7.2387,124.34,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609793863,7.2378,124.36,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609795557,119.39995173,124.38,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609795558,118.0,124.38,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609795864,118.0,124.37,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609796256,118.0,124.37,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764609796860,125.237,124.37,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764609797255,118.0,124.37,124.32,0.05283705]
["bitfinex-derivatives","SOLF0:USTF0",1764609797460,118.0,124.37,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764609797666,118.0,124.37,124.35,7.29086332]
["bitfinex-derivatives","SOLF0:USTF0",1764609798162,118.0,124.37,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609799161,127.57091674,124.39,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609799363,118.0,124.39,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609799560,118.0,124.39,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764609801962,118.0,124.38,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609803468,7.237,124.37,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609810965,7.2375,124.36,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609811772,118.0,124.37,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609811973,120.34464606,124.37,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609812174,125.2372,124.37,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609813571,127.58319746,124.36,124.35,0.05276332]
["bitfinex-derivatives","SOLF0:USTF0",1764609813878,127.58319746,124.36,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764609813879,125.68260617,124.36,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764609814171,7.2387,124.34,124.3,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609814371,118.0,124.35,124.3,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609814567,118.0,124.35,124.31,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609814969,0.05489866,124.34,124.32,0.05271]
["bitfinex-derivatives","SOLF0:USTF0",1764609815672,118.0,124.4,124.32,0.05271]
["bitfinex-derivatives","SOLF0:USTF0",1764609815878,118.0,124.4,124.34,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609815879,120.34666204,124.4,124.34,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609816769,120.34666204,124.4,124.36,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1764609817377,7.2365,124.38,124.36,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1764609823288,7.2369,124.37,124.36,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1764609825284,9.58534265,124.37,124.36,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1764609826184,7.2377,124.36,124.32,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609826384,125.2377,124.36,124.32,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609827285,0.05306353,124.35,124.33,0.06079874]
["bitfinex-derivatives","SOLF0:USTF0",1764609830186,7.29156353,124.35,124.33,0.06079874]
["bitfinex-derivatives","SOLF0:USTF0",1764609830586,9.67259723,124.35,124.33,0.06079874]
["bitfinex-derivatives","SOLF0:USTF0",1764609833392,15.00950594,124.35,124.33,0.06079874]
["bitfinex-derivatives","SOLF0:USTF0",1764609833591,7.2403,124.32,124.29,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609833792,7.2403,124.32,124.28,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609834488,7.2403,124.32,124.27,17.23060932]
["bitfinex-derivatives","SOLF0:USTF0",1764609834489,76.91794241,124.33,124.27,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609834689,0.05112834,124.31,124.29,0.05795929]
["bitfinex-derivatives","SOLF0:USTF0",1764609837193,7.29162834,124.31,124.29,0.05795929]
["bitfinex-derivatives","SOLF0:USTF0",1764609837489,3.41798895,124.3,124.29,0.05795929]
["bitfinex-derivatives","SOLF0:USTF0",1764609837691,5.79902265,124.3,124.29,0.05795929]
["bitfinex-derivatives","SOLF0:USTF0",1764609839197,3.41798895,124.27,124.23,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609839991,0.05516969,124.26,124.24,0.05851702]
["bitfinex-derivatives","SOLF0:USTF0",1764609842686,0.05516969,124.26,124.24,7.30251702]
["bitfinex-derivatives","SOLF0:USTF0",1764609844701,0.05516969,124.26,124.25,7.48264997]
["bitfinex-derivatives","SOLF0:USTF0",1764609844894,0.05516969,124.26,124.24,7.30251702]
["bitfinex-derivatives","SOLF0:USTF0",1764609844895,0.05516969,124.26,124.24,14.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1764609845299,0.05516969,124.26,124.25,14.72654997]
["bitfinex-derivatives","SOLF0:USTF0",1764609845496,14.4767,124.35,124.25,14.72654997]
["bitfinex-derivatives","SOLF0:USTF0",1764609845497,7.2401,124.32,124.25,117.69468895]
["bitfinex-derivatives","SOLF0:USTF0",1764609845698,7.2401,124.32,124.27,3.41798895]
["bitfinex-derivatives","SOLF0:USTF0",1764609845902,3.41798895,124.34,124.28,14.72463982]
["bitfinex-derivatives","SOLF0:USTF0",1764609846200,7.2395,124.33,124.28,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764609846402,0.06112904,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609847406,0.06112904,124.32,124.29,7.29459883]
["bitfinex-derivatives","SOLF0:USTF0",1764609849201,0.06112904,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609850304,7.30112904,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609850508,10.71911799,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609850803,3.47911799,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609852108,3.41798895,124.3,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609852306,121.41798895,124.3,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609858012,128.65898895,124.3,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609860807,125.241,124.3,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609863704,7.30142904,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609866704,7.30142904,124.32,124.29,7.29479883]
["bitfinex-derivatives","SOLF0:USTF0",1764609866905,0.06112904,124.32,124.29,0.05319883]
["bitfinex-derivatives","SOLF0:USTF0",1764609867413,0.06112904,124.32,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764609867615,0.06112904,124.32,124.31,3.41798895]
["bitfinex-derivatives","SOLF0:USTF0",1764609868222,0.06112904,124.32,124.29,10.95485469]
["bitfinex-derivatives","SOLF0:USTF0",1764609869218,0.06112904,124.32,124.29,123.60005469]
["bitfinex-derivatives","SOLF0:USTF0",1764609870106,0.06112904,124.32,124.29,120.18206574]
["bitfinex-derivatives","SOLF0:USTF0",1764609870312,0.06112904,124.32,124.29,123.60005469]
["bitfinex-derivatives","SOLF0:USTF0",1764609871717,0.06112904,124.32,124.29,10.95485469]
["bitfinex-derivatives","SOLF0:USTF0",1764609872518,0.06112904,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764609873914,0.06112904,124.32,124.31,14.72406691]
["bitfinex-derivatives","SOLF0:USTF0",1764609874319,194.4575,124.37,124.32,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764609875026,125.2375,124.37,124.32,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764609875227,0.05392683,124.36,124.33,7.29771414]
["bitfinex-derivatives","SOLF0:USTF0",1764609875630,0.05392683,124.36,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609875928,10.70961578,124.36,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609878620,3.47191578,124.36,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609878826,7.2382,124.35,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609879225,3.47191578,124.36,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609880335,128.70971578,124.36,124.33,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1764609885935,121.47191578,124.36,124.33,7.29741414]
["bitfinex-derivatives","SOLF0:USTF0",1764609886934,118.05392683,124.36,124.33,7.29741414]
["bitfinex-derivatives","SOLF0:USTF0",1764609887528,118.05392683,124.36,124.34,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764609889735,0.05392683,124.36,124.34,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764609893534,0.05392683,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764609897131,187.2,124.41,124.34,76.64366691]
["bitfinex-derivatives","SOLF0:USTF0",1764609897731,192.53288187,124.41,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764609898026,192.53288187,124.41,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609898230,7.2358,124.39,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609899230,7.2352,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609900334,118.0,124.41,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609900532,123.33288187,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609900834,5.33288187,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609901249,118.0,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609901741,120.36243483,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609902043,5.33288187,124.41,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609902540,118.0,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609902742,120.36058916,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609903134,7.2354,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609903343,12.56828187,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609909138,7.2354,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609909343,12.56828187,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609909544,7.2354,124.4,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609912846,69.14,124.41,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609914556,76.3747,124.41,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609914752,2.36058916,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609915255,9.59498916,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609915457,7.2344,124.42,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609915653,71.48058916,124.44,124.38,0.05369663]
["bitfinex-derivatives","SOLF0:USTF0",1764609915859,118.0,124.43,124.38,7.53736354]
["bitfinex-derivatives","SOLF0:USTF0",1764609916357,125.2335,124.43,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764609916554,125.2335,124.43,124.39,14.71936691]
["bitfinex-derivatives","SOLF0:USTF0",1764609917054,118.0,124.43,124.39,14.71936691]
["bitfinex-derivatives","SOLF0:USTF0",1764609917256,118.0,124.46,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764609917458,120.35347973,124.46,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609918560,7.2329,124.44,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609921059,7.2329,124.44,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609921454,7.2323,124.45,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609921856,123.33288187,124.46,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609922665,7.233,124.44,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609922866,5.33288187,124.44,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609924372,7.2334,124.43,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609924662,125.2334,124.43,124.42,0.05620795]
["bitfinex-derivatives","SOLF0:USTF0",1764609925453,7.2346,124.41,124.36,14.73357261]
["bitfinex-derivatives","SOLF0:USTF0",1764609926369,7.2346,124.41,124.37,0.0539378]
["bitfinex-derivatives","SOLF0:USTF0",1764609926665,0.051233,124.4,124.38,7.49667261]
["bitfinex-derivatives","SOLF0:USTF0",1764609926866,0.05709595,124.4,124.38,7.54939445]
["bitfinex-derivatives","SOLF0:USTF0",1764609927053,0.05709595,124.4,124.38,0.05272184]
["bitfinex-derivatives","SOLF0:USTF0",1764609935375,0.05709595,124.4,124.38,7.54939445]
["bitfinex-derivatives","SOLF0:USTF0",1764609937375,20.0808176,124.54,124.38,7.54939445]
["bitfinex-derivatives","SOLF0:USTF0",1764609937376,118.0,124.46,124.38,122.60193116]
["bitfinex-derivatives","SOLF0:USTF0",1764609937580,120.35632595,124.46,124.41,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609937875,120.35632595,124.46,124.41,14.73467126]
["bitfinex-derivatives","SOLF0:USTF0",1764609938575,120.35632595,124.46,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609939780,127.58852595,124.46,124.42,7.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1764609940082,125.2322,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609940380,125.2322,124.46,124.42,7.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1764609940784,125.2322,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609941279,125.2322,124.46,124.42,7.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1764609943874,7.2322,124.46,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764609945878,7.2322,124.46,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609946979,7.2322,124.46,124.42,7.29230701]
["bitfinex-derivatives","SOLF0:USTF0",1764609947177,7.2326,124.45,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609949177,9.60755669,124.45,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609950376,7.2329,124.44,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609951476,9.60477144,124.45,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609952484,7.2329,124.44,124.42,0.05860701]
["bitfinex-derivatives","SOLF0:USTF0",1764609955381,125.232,124.46,124.42,7.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1764609957691,125.232,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609958289,118.0,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609958686,120.39922345,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609959189,127.63152345,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609959390,125.2323,124.46,124.42,7.29250701]
["bitfinex-derivatives","SOLF0:USTF0",1764609959590,125.2323,124.46,124.42,14.79307827]
["bitfinex-derivatives","SOLF0:USTF0",1764609961292,118.0,124.5,124.45,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609961495,2.39947685,124.52,124.46,7.55654845]
["bitfinex-derivatives","SOLF0:USTF0",1764609961698,2.39947685,124.51,124.46,7.55654845]
["bitfinex-derivatives","SOLF0:USTF0",1764609961882,10.64020436,124.49,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609962086,2.39947685,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609962589,121.41010436,124.49,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609962783,2.40026708,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609963494,7.2311,124.47,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609967601,125.2303,124.49,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609968191,7.2291,124.51,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609968393,9.62821267,124.51,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609968593,9.62821267,124.51,124.46,7.55654845]
["bitfinex-derivatives","SOLF0:USTF0",1764609969199,3.41010436,124.5,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764609970099,3.41010436,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609970303,5.80921703,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609970499,13.04021703,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609970692,5.80921703,124.48,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609972398,7.2311,124.47,124.46,0.05597719]
["bitfinex-derivatives","SOLF0:USTF0",1764609972602,7.2311,124.47,124.43,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609972802,7.2311,124.47,124.42,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609972803,3.41010436,124.46,124.42,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609973605,0.05430863,124.45,124.43,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1764609975907,7.28660863,124.45,124.43,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1764609977503,0.05430863,124.45,124.43,7.56122239]
["bitfinex-derivatives","SOLF0:USTF0",1764609986206,0.05430863,124.45,124.44,7.50057126]
["bitfinex-derivatives","SOLF0:USTF0",1764609986417,0.05430863,124.45,124.43,7.56122239]
["bitfinex-derivatives","SOLF0:USTF0",1764609987015,0.05430863,124.45,124.44,14.73347126]
["bitfinex-derivatives","SOLF0:USTF0",1764609987215,5.81023079,124.51,124.44,10.00076168]
["bitfinex-derivatives","SOLF0:USTF0",1764609987424,2.40012643,124.5,124.45,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609987720,2.40012643,124.49,124.45,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609987921,5.81023079,124.5,124.46,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609988221,2.40012643,124.49,124.47,0.05643448]
["bitfinex-derivatives","SOLF0:USTF0",1764609988420,9.63012643,124.49,124.47,0.05643448]
["bitfinex-derivatives","SOLF0:USTF0",1764609990811,7.2305,124.48,124.47,0.05643448]
["bitfinex-derivatives","SOLF0:USTF0",1764609995438,7.2305,124.48,124.45,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609995439,121.41010436,124.49,124.45,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609995728,3.41010436,124.46,124.42,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609996025,3.41010436,124.44,124.42,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609996229,3.41010436,124.44,124.41,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609996621,3.46512556,124.44,124.41,7.55697266]
["bitfinex-derivatives","SOLF0:USTF0",1764609997826,10.69802556,124.44,124.42,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609998228,10.69802556,124.44,124.41,7.55697266]
["bitfinex-derivatives","SOLF0:USTF0",1764609998429,10.69802556,124.44,124.42,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764609998937,7.2334,124.43,124.41,7.55697266]
["bitfinex-derivatives","SOLF0:USTF0",1764609999829,10.69802556,124.44,124.41,7.55697266]
["bitfinex-derivatives","SOLF0:USTF0",1764610005634,13.09542845,124.44,124.41,7.55697266]
["bitfinex-derivatives","SOLF0:USTF0",1764610005836,2.45242409,124.44,124.41,14.79137266]
["bitfinex-derivatives","SOLF0:USTF0",1764610006034,0.0550212,124.44,124.42,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764610006939,0.0550212,124.44,124.41,14.79137266]
["bitfinex-derivatives","SOLF0:USTF0",1764610007739,7.2879212,124.44,124.41,14.79137266]
["bitfinex-derivatives","SOLF0:USTF0",1764610008442,0.0550212,124.44,124.42,14.72994432]
["bitfinex-derivatives","SOLF0:USTF0",1764610009249,0.0550212,124.44,124.43,7.49614432]
["bitfinex-derivatives","SOLF0:USTF0",1764610009433,0.0550212,124.44,124.43,14.72954432]
["bitfinex-derivatives","SOLF0:USTF0",1764610009635,115.3918716,124.45,124.43,10.00076168]
["bitfinex-derivatives","SOLF0:USTF0",1764610009939,7.231,124.48,124.43,10.00076168]
["bitfinex-derivatives","SOLF0:USTF0",1764610010141,7.231,124.48,124.45,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610010547,7.231,124.48,124.45,7.53216897]
["bitfinex-derivatives","SOLF0:USTF0",1764610011045,7.23,124.49,124.45,14.76436897]
["bitfinex-derivatives","SOLF0:USTF0",1764610012546,9.62594834,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610012753,7.2293,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610013051,5.8067527,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610013250,3.41010436,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610013447,5.8067527,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610013749,3.41010436,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610014053,5.8067527,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610014252,3.41010436,124.51,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610014550,7.2294,124.5,124.46,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610015552,7.2294,124.5,124.46,14.71266411]
["bitfinex-derivatives","SOLF0:USTF0",1764610017256,3.41010436,124.51,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764610017457,2.39664834,124.52,124.48,0.054881]
["bitfinex-derivatives","SOLF0:USTF0",1764610017647,5.8067527,124.53,124.48,7.53584511]
["bitfinex-derivatives","SOLF0:USTF0",1764610018447,2.39664834,124.53,124.48,7.53584511]
["bitfinex-derivatives","SOLF0:USTF0",1764610018752,2.39664834,124.53,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764610019149,9.62424834,124.54,124.48,7.53584511]
["bitfinex-derivatives","SOLF0:USTF0",1764610019552,7.2276,124.54,124.48,7.53584511]
["bitfinex-derivatives","SOLF0:USTF0",1764610020243,7.2276,124.54,124.49,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610021456,7.2276,124.54,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1764610021654,7.2276,124.54,124.51,0.05147718]
["bitfinex-derivatives","SOLF0:USTF0",1764610021856,7.2262,124.56,124.51,7.53244129]
["bitfinex-derivatives","SOLF0:USTF0",1764610022443,7.2262,124.56,124.52,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610022849,115.3918716,124.57,124.52,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610023759,115.3918716,124.57,124.53,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764610023948,115.3918716,124.57,124.54,0.05451599]
["bitfinex-derivatives","SOLF0:USTF0",1764610024451,115.3918716,124.57,124.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764610024956,115.3918716,124.57,124.54,0.05451599]
["bitfinex-derivatives","SOLF0:USTF0",1764610025557,184.3718716,124.61,124.54,112.47181599]
["bitfinex-derivatives","SOLF0:USTF0",1764610025757,184.3718716,124.61,124.54,188.9327801]
["bitfinex-derivatives","SOLF0:USTF0",1764610027446,184.3718716,124.61,124.57,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764610027646,5.07716019,124.63,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610028145,12.29916019,124.63,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610030359,115.3918716,124.62,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610030855,7.2231,124.61,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610031453,7.2237,124.6,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610036356,76.1637,124.6,124.58,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1764610036857,7.2252,124.58,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764610037062,120.71395989,124.59,124.52,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764610037663,115.3918716,124.58,124.52,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764610038057,0.06017984,124.56,124.54,0.05774448]
["bitfinex-derivatives","SOLF0:USTF0",1764610043571,0.06017984,124.56,124.54,7.28444448]
["bitfinex-derivatives","SOLF0:USTF0",1764610043864,0.06017984,124.56,124.54,0.05774448]
["bitfinex-derivatives","SOLF0:USTF0",1764610044065,122.6150716,124.61,124.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1764610045065,122.6150716,124.61,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610053372,7.2236,124.6,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610055477,115.3918716,124.61,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610056582,7.2236,124.61,124.58,7.27595108]
["bitfinex-derivatives","SOLF0:USTF0",1764610056773,5.07716019,124.63,124.58,7.27595108]
["bitfinex-derivatives","SOLF0:USTF0",1764610057370,7.2224,124.62,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610058278,5.07716019,124.63,124.58,7.53231519]
["bitfinex-derivatives","SOLF0:USTF0",1764610058668,5.07716019,124.63,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610058871,5.07716019,124.63,124.59,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610059072,5.07716019,124.63,124.58,0.05135108]
["bitfinex-derivatives","SOLF0:USTF0",1764610059274,5.07716019,124.63,124.58,7.53231519]
["bitfinex-derivatives","SOLF0:USTF0",1764610060377,5.07716019,124.63,124.59,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610060378,12.29906019,124.63,124.59,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610060675,12.29906019,124.63,124.58,14.75701519]
["bitfinex-derivatives","SOLF0:USTF0",1764610060979,12.29906019,124.63,124.59,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610061368,12.29906019,124.63,124.59,14.70476411]
["bitfinex-derivatives","SOLF0:USTF0",1764610064177,12.29906019,124.63,124.6,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610065379,5.07716019,124.63,124.6,14.70446411]
["bitfinex-derivatives","SOLF0:USTF0",1764610065583,5.07716019,124.63,124.61,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610065779,5.07716019,124.63,124.61,7.53212352]
["bitfinex-derivatives","SOLF0:USTF0",1764610066078,5.07716019,124.63,124.61,14.75502352]
["bitfinex-derivatives","SOLF0:USTF0",1764610066781,5.07716019,124.63,124.62,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610067178,2.87281055,124.63,124.61,7.53212352]
["bitfinex-derivatives","SOLF0:USTF0",1764610067579,2.87281055,124.63,124.61,0.05115941]
["bitfinex-derivatives","SOLF0:USTF0",1764610068174,7.2224,124.62,124.61,0.05115941]
["bitfinex-derivatives","SOLF0:USTF0",1764610068981,127.93635989,124.62,124.61,0.05115941]
["bitfinex-derivatives","SOLF0:USTF0",1764610070285,7.2231,124.61,124.57,7.48096411]
["bitfinex-derivatives","SOLF0:USTF0",1764610070582,7.2231,124.61,124.56,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764610070778,7.2231,124.61,124.57,7.47471678]
["bitfinex-derivatives","SOLF0:USTF0",1764610070979,7.2231,124.61,124.56,14.70041678]
["bitfinex-derivatives","SOLF0:USTF0",1764610071179,0.05171848,124.6,124.57,7.28501812]
["bitfinex-derivatives","SOLF0:USTF0",1764610071883,0.05171848,124.6,124.57,14.7597349]
["bitfinex-derivatives","SOLF0:USTF0",1764610072084,0.05171848,124.6,124.57,7.5344349]
["bitfinex-derivatives","SOLF0:USTF0",1764610073885,7.27541848,124.6,124.57,7.5344349]
["bitfinex-derivatives","SOLF0:USTF0",1764610074087,5.37380677,124.6,124.57,0.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1764610076377,7.2245,124.59,124.57,0.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1764610079979,5.37380677,124.6,124.57,0.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1764610080487,3.45476772,124.6,124.57,0.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1764610080693,10.67836772,124.6,124.57,0.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1764610083301,0.05171848,124.6,124.57,7.28491812]
["bitfinex-derivatives","SOLF0:USTF0",1764610083691,0.05171848,124.6,124.57,14.7596349]
["bitfinex-derivatives","SOLF0:USTF0",1764610085089,0.05171848,124.6,124.58,7.47471678]
["bitfinex-derivatives","SOLF0:USTF0",1764610085595,0.05171848,124.6,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764610085794,0.05171848,124.6,124.59,14.69881678]
["bitfinex-derivatives","SOLF0:USTF0",1764610086888,0.05171848,124.6,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764610087095,0.05171848,124.6,124.59,17.22486168]
["bitfinex-derivatives","SOLF0:USTF0",1764610087396,0.05171848,124.6,124.59,20.62791092]
["bitfinex-derivatives","SOLF0:USTF0",1764610088193,0.05171848,124.6,124.59,25.62463378]
["bitfinex-derivatives","SOLF0:USTF0",1764610088691,0.05171848,124.6,124.59,27.22463378]
["bitfinex-derivatives","SOLF0:USTF0",1764610089492,2.87281055,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764610089691,2.87281055,124.63,124.62,17.18586798]
["bitfinex-derivatives","SOLF0:USTF0",1764610089889,7.2191,124.68,124.62,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610090085,3.40304924,124.69,124.65,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764610090285,3.40304924,124.69,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610090490,3.40304924,124.7,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610090690,185.66792014,124.72,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610090887,187.67492084,124.72,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610091294,7.2172,124.71,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610091486,184.2718716,124.72,124.66,0.05352899]
["bitfinex-derivatives","SOLF0:USTF0",1764610091689,112.2064,124.78,124.67,112.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764610091894,3.40304924,124.74,124.69,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764610092197,3.40304924,124.75,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610093403,10.61814924,124.75,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610094005,7.2156,124.74,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610094305,206.72425621,124.77,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610094306,3.40304924,124.73,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610094801,10.61924924,124.73,124.71,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1764610095706,10.61924924,124.73,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764610095707,7.2172,124.72,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764610095906,3.40304924,124.71,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764610096606,0.05097392,124.7,124.67,0.06105073]
["bitfinex-derivatives","SOLF0:USTF0",1764610099914,115.3918716,124.69,124.67,0.06105073]
["bitfinex-derivatives","SOLF0:USTF0",1764610102007,115.3918716,124.68,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764610102209,3.40304924,124.67,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764610102409,3.40304924,124.67,124.61,112.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764610103115,0.0560821,124.65,124.63,7.28107149]
["bitfinex-derivatives","SOLF0:USTF0",1764610103516,3.45913134,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610106724,0.0560821,124.65,124.63,7.28097149]
["bitfinex-derivatives","SOLF0:USTF0",1764610110231,0.0560821,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610111333,0.0560821,124.65,124.63,7.28097149]
["bitfinex-derivatives","SOLF0:USTF0",1764610111526,0.0560821,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610112225,3.45913134,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610112629,10.67983134,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610114021,0.0560821,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610118628,7.2768821,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610119630,0.0560821,124.65,124.63,0.05927149]
["bitfinex-derivatives","SOLF0:USTF0",1764610119937,112.2411,124.75,124.65,112.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764610119938,3.40304924,124.73,124.65,112.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764610120227,3.40304924,124.73,124.65,192.03549868]
["bitfinex-derivatives","SOLF0:USTF0",1764610120430,176.97534924,124.75,124.67,3.40304924]
["bitfinex-derivatives","SOLF0:USTF0",1764610120935,0.05328279,124.72,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610121327,7.26998279,124.72,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610124536,0.05328279,124.72,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610124941,115.44515439,124.72,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610127944,115.44515439,124.72,124.7,7.27451985]
["bitfinex-derivatives","SOLF0:USTF0",1764610130943,115.44515439,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764610131333,0.05328279,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764610131532,0.05328279,124.72,124.7,7.27451985]
["bitfinex-derivatives","SOLF0:USTF0",1764610132045,0.05328279,124.72,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610137548,3.40304924,124.71,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610137750,118.79492084,124.71,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610137947,126.01212084,124.71,124.7,0.05681985]
["bitfinex-derivatives","SOLF0:USTF0",1764610138454,118.79492084,124.71,124.66,14.64592085]
["bitfinex-derivatives","SOLF0:USTF0",1764610139358,122.6090716,124.71,124.67,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1764610139949,115.3918716,124.71,124.67,7.27926221]
["bitfinex-derivatives","SOLF0:USTF0",1764610140554,115.3918716,124.71,124.67,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1764610141446,115.3918716,124.71,124.68,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764610143343,0.05328279,124.72,124.68,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610143547,0.05328279,124.72,124.69,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610144349,0.05328279,124.72,124.7,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764610144548,0.05328279,124.72,124.7,7.27126015]
["bitfinex-derivatives","SOLF0:USTF0",1764610150158,0.05328279,124.72,124.7,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1764610152362,0.05328279,124.72,124.7,7.27136015]
["bitfinex-derivatives","SOLF0:USTF0",1764610152658,0.05328279,124.72,124.7,14.697381]
["bitfinex-derivatives","SOLF0:USTF0",1764610153254,7.2143,124.77,124.7,7.479781]
["bitfinex-derivatives","SOLF0:USTF0",1764610153460,68.8,124.8,124.72,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610153661,7.213,124.79,124.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764610153959,68.8,124.8,124.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764610154163,0.05537427,124.78,124.76,0.05146262]
["bitfinex-derivatives","SOLF0:USTF0",1764610158765,7.26857427,124.78,124.76,0.05146262]
["bitfinex-derivatives","SOLF0:USTF0",1764610159267,115.3918716,124.77,124.76,0.05146262]
["bitfinex-derivatives","SOLF0:USTF0",1764610170467,112.218,124.77,124.71,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610170771,5.3064527,124.75,124.71,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610170962,7.2155,124.74,124.71,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610171368,304.3126527,124.76,124.7,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610171569,7.2161,124.73,124.72,0.05073902]
["bitfinex-derivatives","SOLF0:USTF0",1764610172079,0.05410559,124.74,124.72,0.05073902]
["bitfinex-derivatives","SOLF0:USTF0",1764610172267,0.05410559,124.74,124.72,7.47675987]
["bitfinex-derivatives","SOLF0:USTF0",1764610172781,0.05410559,124.74,124.72,7.26733902]
["bitfinex-derivatives","SOLF0:USTF0",1764610173073,0.05410559,124.74,124.72,14.69335987]
["bitfinex-derivatives","SOLF0:USTF0",1764610173271,0.05410559,124.74,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764610177381,0.05410559,124.74,124.72,7.47675987]
["bitfinex-derivatives","SOLF0:USTF0",1764610177581,0.05410559,124.74,124.72,0.05073902]
["bitfinex-derivatives","SOLF0:USTF0",1764610178270,7.216,124.73,124.72,0.05073902]
["bitfinex-derivatives","SOLF0:USTF0",1764610178979,7.2167,124.72,124.69,0.20815]
["bitfinex-derivatives","SOLF0:USTF0",1764610179984,12.5225527,124.73,124.69,0.25872429]
["bitfinex-derivatives","SOLF0:USTF0",1764610180178,5.3064527,124.73,124.69,0.25872429]
["bitfinex-derivatives","SOLF0:USTF0",1764610180375,12.5237527,124.71,124.69,0.25872429]
["bitfinex-derivatives","SOLF0:USTF0",1764610180587,5.36729852,124.71,124.65,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610180770,5.36729852,124.71,124.63,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610180771,5.3064527,124.68,124.64,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610181490,0.05275918,124.67,124.65,0.06061377]
["bitfinex-derivatives","SOLF0:USTF0",1764610184874,5.3064527,124.66,124.65,0.06061377]
["bitfinex-derivatives","SOLF0:USTF0",1764610185484,123.3064527,124.66,124.65,0.06061377]
["bitfinex-derivatives","SOLF0:USTF0",1764610186084,12.5266527,124.66,124.61,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610186289,118.0,124.65,124.61,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610186980,0.0530161,124.64,124.62,0.05758539]
["bitfinex-derivatives","SOLF0:USTF0",1764610187577,7.2743161,124.64,124.62,0.05758539]
["bitfinex-derivatives","SOLF0:USTF0",1764610187781,12.5807688,124.64,124.62,0.05758539]
["bitfinex-derivatives","SOLF0:USTF0",1764610191180,117.6937688,124.64,124.56,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610191385,5.3064527,124.62,124.56,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610191579,7.223,124.61,124.56,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610192188,0.05904575,124.6,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610192892,118.0,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610194394,125.2245,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610199696,7.2247,124.58,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610200986,118.0,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610204993,125.2243,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610209505,118.0,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610211199,121.40229426,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610211696,128.62649426,124.59,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610212302,7.2247,124.58,124.57,0.05681512]
["bitfinex-derivatives","SOLF0:USTF0",1764610212502,190.24229426,124.59,124.52,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764610213006,190.24229426,124.59,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764610213507,0.06090165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610214399,7.28620165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610215805,0.06090165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610217316,0.06090165,124.57,124.55,7.28781891]
["bitfinex-derivatives","SOLF0:USTF0",1764610218030,0.06090165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610220324,0.06090165,124.57,124.55,7.28781891]
["bitfinex-derivatives","SOLF0:USTF0",1764610221126,0.06090165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610222423,7.28640165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610225231,0.06090165,124.57,124.55,7.48743976]
["bitfinex-derivatives","SOLF0:USTF0",1764610225526,0.06090165,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610225527,121.46319591,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610226328,128.68859591,124.57,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610226523,118.0,124.56,124.55,0.06141891]
["bitfinex-derivatives","SOLF0:USTF0",1764610226729,118.0,124.56,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764610226929,3.40229426,124.54,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764610227530,3.40229426,124.54,124.5,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610227732,3.40229426,124.52,124.51,0.05519494]
["bitfinex-derivatives","SOLF0:USTF0",1764610227926,10.63049426,124.52,124.51,0.05519494]
["bitfinex-derivatives","SOLF0:USTF0",1764610229938,7.2293,124.51,124.47,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610230239,3.40229426,124.5,124.46,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610230626,3.40229426,124.5,124.45,76.28602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610230826,7.23,124.49,124.45,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610231035,0.06000208,124.48,124.46,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1764610232431,3.46229634,124.48,124.46,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1764610232832,128.69329634,124.48,124.46,0.05583716]
["bitfinex-derivatives","SOLF0:USTF0",1764610234927,118.0,124.47,124.42,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610235136,3.40229426,124.46,124.41,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610236038,0.05433361,124.45,124.42,0.05365922]
["bitfinex-derivatives","SOLF0:USTF0",1764610238044,0.05433361,124.45,124.42,7.28755922]
["bitfinex-derivatives","SOLF0:USTF0",1764610244053,0.05433361,124.45,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764610244749,0.05433361,124.45,124.42,0.05365922]
["bitfinex-derivatives","SOLF0:USTF0",1764610245850,3.40229426,124.44,124.42,0.05365922]
["bitfinex-derivatives","SOLF0:USTF0",1764610246050,3.40229426,124.44,124.36,112.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764610246250,3.40229426,124.41,124.36,112.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764610246553,3.40229426,124.41,124.38,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764610246950,3.45593392,124.41,124.38,7.28953189]
["bitfinex-derivatives","SOLF0:USTF0",1764610247156,3.40229426,124.39,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610247356,3.45593392,124.41,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610247655,0.05363966,124.41,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610248447,0.05363966,124.41,124.38,7.28993189]
["bitfinex-derivatives","SOLF0:USTF0",1764610248754,0.05363966,124.41,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610250056,0.05363966,124.41,124.38,7.28983189]
["bitfinex-derivatives","SOLF0:USTF0",1764610250856,0.05363966,124.41,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764610251250,3.40229426,124.4,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610251459,0.05363966,124.41,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610252358,0.05363966,124.41,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764610258063,0.05363966,124.41,124.38,0.05363189]
["bitfinex-derivatives","SOLF0:USTF0",1764610258262,0.05363966,124.41,124.34,188.92532085]
["bitfinex-derivatives","SOLF0:USTF0",1764610258263,3.40229426,124.4,124.34,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610258561,3.40229426,124.37,124.32,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610259063,3.40229426,124.39,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764610259448,0.06092034,124.37,124.35,0.05973925]
["bitfinex-derivatives","SOLF0:USTF0",1764610260153,3.4632146,124.37,124.35,0.05973925]
["bitfinex-derivatives","SOLF0:USTF0",1764610260462,3.4632146,124.37,124.31,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610260664,3.40229426,124.34,124.3,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610261055,10.64149426,124.34,124.3,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610261253,3.40229426,124.34,124.28,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610261450,3.40229426,124.34,124.27,7.42602085]
["bitfinex-derivatives","SOLF0:USTF0",1764610261656,0.05856285,124.32,124.29,7.29595269]
["bitfinex-derivatives","SOLF0:USTF0",1764610262265,3.46085711,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610262463,0.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610263362,7.29866285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610263556,0.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610267368,0.05856285,124.32,124.29,7.29555269]
["bitfinex-derivatives","SOLF0:USTF0",1764610268865,0.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610271371,0.05856285,124.32,124.29,7.29585269]
["bitfinex-derivatives","SOLF0:USTF0",1764610272568,0.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610272768,118.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610273273,125.29846285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610273469,118.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610274275,118.05856285,124.32,124.29,7.29615269]
["bitfinex-derivatives","SOLF0:USTF0",1764610274474,118.05856285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610277369,125.29846285,124.32,124.29,0.05455269]
["bitfinex-derivatives","SOLF0:USTF0",1764610277774,118.05856285,124.32,124.25,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764610278180,7.2411,124.3,124.25,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764610278482,7.2411,124.3,124.22,120.13422085]
["bitfinex-derivatives","SOLF0:USTF0",1764610278885,0.05635121,124.27,124.22,120.13422085]
["bitfinex-derivatives","SOLF0:USTF0",1764610279279,0.05635121,124.27,124.22,112.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764610279479,0.05635121,124.27,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764610285390,0.05635121,124.27,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764610286387,7.2436,124.26,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764610290594,0.05635121,124.27,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764610290793,0.05635121,124.27,124.21,181.695]
["bitfinex-derivatives","SOLF0:USTF0",1764610290990,5.34204091,124.42,124.32,112.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764610291196,112.4999,124.46,124.35,5.34204091]
["bitfinex-derivatives","SOLF0:USTF0",1764610291393,5.34204091,124.43,124.33,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610291598,117.88404091,124.41,124.3,5.34204091]
["bitfinex-derivatives","SOLF0:USTF0",1764610291791,7.2359,124.39,124.29,189.21474399]
["bitfinex-derivatives","SOLF0:USTF0",1764610291992,0.05528465,124.35,124.33,0.05786163]
["bitfinex-derivatives","SOLF0:USTF0",1764610294100,0.05528465,124.35,124.33,7.29696163]
["bitfinex-derivatives","SOLF0:USTF0",1764610294299,0.05528465,124.35,124.33,0.05786163]
["bitfinex-derivatives","SOLF0:USTF0",1764610298992,7.29358465,124.35,124.33,0.05786163]
["bitfinex-derivatives","SOLF0:USTF0",1764610299192,114.25138465,124.35,124.27,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610299403,112.5961,124.35,124.27,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610299907,112.6115,124.33,124.25,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610300202,0.05234153,124.3,124.25,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610300401,0.05234153,124.3,124.26,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610301000,0.05234153,124.3,124.26,14.65604399]
["bitfinex-derivatives","SOLF0:USTF0",1764610301598,112.5662,124.38,124.29,112.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764610301905,112.5662,124.38,124.3,76.55284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610302107,112.5662,124.38,124.3,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610302705,0.05385606,124.35,124.33,0.05292739]
["bitfinex-derivatives","SOLF0:USTF0",1764610309712,7.29235606,124.35,124.33,0.05292739]
["bitfinex-derivatives","SOLF0:USTF0",1764610310912,7.2404,124.32,124.28,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610311108,112.6114,124.33,124.27,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610312014,0.05761166,124.31,124.27,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610312316,7.29821166,124.31,124.27,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610315816,7.29821166,124.31,124.26,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610316018,7.2412,124.3,124.26,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610316213,112.6389,124.3,124.25,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610316417,112.6389,124.3,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610316614,0.05683408,124.28,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610317517,7.29913408,124.28,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610318611,0.05683408,124.28,124.25,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610319018,0.05683408,124.28,124.26,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610319214,0.05683408,124.28,124.26,14.65604399]
["bitfinex-derivatives","SOLF0:USTF0",1764610319409,0.05683408,124.28,124.25,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610319613,0.05683408,124.28,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764610319809,0.05683408,124.28,124.26,14.65614399]
["bitfinex-derivatives","SOLF0:USTF0",1764610321822,0.05683408,124.28,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764610322117,0.05683408,124.28,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610323322,7.2429,124.27,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610325024,0.05683408,124.28,124.25,14.65674399]
["bitfinex-derivatives","SOLF0:USTF0",1764610325324,0.05683408,124.28,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764610326419,0.05683408,124.28,124.25,14.65674399]
["bitfinex-derivatives","SOLF0:USTF0",1764610326618,0.05683408,124.28,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764610329121,0.05683408,124.28,124.25,14.65674399]
["bitfinex-derivatives","SOLF0:USTF0",1764610329432,0.05683408,124.28,124.23,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610329433,0.05683408,124.28,124.24,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610330321,0.05683408,124.28,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610331016,7.2434,124.26,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610331216,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610331515,0.05643575,124.25,124.23,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610332428,0.05643575,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764610332931,0.05643575,124.25,124.23,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610333322,0.05643575,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764610334928,0.05643575,124.25,124.23,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610335131,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610337425,0.05643575,124.25,124.22,14.65844399]
["bitfinex-derivatives","SOLF0:USTF0",1764610337625,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610337934,7.30033575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610338237,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610341936,7.30043575,124.25,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610342136,0.05643575,124.25,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610342335,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610342833,0.05643575,124.25,124.22,14.65834399]
["bitfinex-derivatives","SOLF0:USTF0",1764610343436,0.05643575,124.25,124.23,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610344133,0.05643575,124.25,124.22,14.65834399]
["bitfinex-derivatives","SOLF0:USTF0",1764610345731,0.05643575,124.25,124.23,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764610345935,0.05643575,124.25,124.23,14.65754399]
["bitfinex-derivatives","SOLF0:USTF0",1764610351234,0.05643575,124.25,124.23,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610351438,0.05643575,124.25,124.22,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610351641,0.05643575,124.25,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610352642,10.66482179,124.24,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610352842,3.42032179,124.24,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610353432,7.2451,124.23,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610353634,3.42032179,124.24,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610354438,3.42032179,124.22,124.21,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610354642,3.42032179,124.22,124.19,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610354846,3.47953189,124.22,124.19,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610355341,10.72523189,124.22,124.19,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610355847,7.2463,124.21,124.19,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610356140,3.42032179,124.2,124.18,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610356354,3.42032179,124.2,124.17,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610356540,3.48130401,124.2,124.17,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610358044,3.42032179,124.18,124.17,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610358443,3.42032179,124.18,124.16,7.41284399]
["bitfinex-derivatives","SOLF0:USTF0",1764610358647,3.42032179,124.18,124.12,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610358844,3.42032179,124.18,124.1,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610358845,3.47643814,124.16,124.1,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610359037,3.42032179,124.14,124.08,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610359243,0.05956511,124.12,124.09,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764610359646,0.05956511,124.12,124.07,79.12346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610359842,3.4798869,124.12,124.07,76.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764610360243,0.05956511,124.12,124.07,76.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764610362555,0.05956511,124.12,124.07,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764610364456,0.05956511,124.12,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764610365561,0.05956511,124.12,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764610365764,0.05956511,124.12,124.04,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764610365960,0.05586742,124.09,124.04,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764610367361,0.05586742,124.09,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764610370459,0.05586742,124.09,124.04,112.871]
["bitfinex-derivatives","SOLF0:USTF0",1764610371266,0.05586742,124.09,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764610372058,0.05586742,124.09,124.05,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764610372258,0.05586742,124.09,124.04,112.871]
["bitfinex-derivatives","SOLF0:USTF0",1764610372754,0.05586742,124.09,124.07,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764610374570,0.05586742,124.09,124.08,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764610377460,0.05586742,124.09,124.07,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764610381167,125.25,124.15,124.1,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764610381672,118.0,124.15,124.07,112.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764610382069,118.0,124.14,124.05,112.8633]
["bitfinex-derivatives","SOLF0:USTF0",1764610382375,118.0,124.14,124.06,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764610382570,0.05216572,124.11,124.09,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1764610382771,7.30476572,124.11,124.09,0.05253346]
["bitfinex-derivatives","SOLF0:USTF0",1764610385774,118.0,124.1,123.99,112.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764610386079,118.0,124.09,124.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764610386781,7.2541,124.08,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764610386971,0.05439064,124.07,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764610387278,0.05439064,124.07,123.99,182.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764610387470,230.8353,124.09,123.99,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764610387471,0.06058925,124.04,123.99,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764610387978,0.06058925,124.04,123.99,182.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764610388874,0.06058925,124.04,124.01,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764610390070,0.06058925,124.04,123.99,76.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764610391273,0.06058925,124.04,124.01,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764610391478,114.18040585,124.15,124.03,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764610391773,1.40240585,124.15,124.04,182.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764610391973,7.2508,124.14,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764610392274,69.24,124.17,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764610392475,0.05482106,124.14,124.11,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1764610393977,7.30552106,124.14,124.11,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1764610394575,0.05482106,124.14,124.11,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1764610395273,0.05482106,124.14,124.11,7.31187569]
["bitfinex-derivatives","SOLF0:USTF0",1764610395867,0.05482106,124.14,124.12,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764610396076,76.5078,124.19,124.11,0.06007569]
["bitfinex-derivatives","SOLF0:USTF0",1764610396374,76.5078,124.19,124.1,112.816]
["bitfinex-derivatives","SOLF0:USTF0",1764610396971,0.05257675,124.16,124.13,7.31206726]
["bitfinex-derivatives","SOLF0:USTF0",1764610397172,0.05257675,124.16,124.13,0.06136726]
["bitfinex-derivatives","SOLF0:USTF0",1764610397578,7.25,124.15,124.13,0.06136726]
["bitfinex-derivatives","SOLF0:USTF0",1764610397872,112.82057675,124.16,124.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764610398182,7.2516,124.12,124.05,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764610398884,0.05758717,124.1,124.07,0.05520481]
["bitfinex-derivatives","SOLF0:USTF0",1764610400178,0.05758717,124.1,124.07,7.30930481]
["bitfinex-derivatives","SOLF0:USTF0",1764610400379,0.05758717,124.1,124.07,0.05520481]
["bitfinex-derivatives","SOLF0:USTF0",1764610401476,0.05758717,124.1,124.08,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764610401677,0.05758717,124.1,124.07,0.05520481]
["bitfinex-derivatives","SOLF0:USTF0",1764610402581,0.05758717,124.1,124.07,7.30950481]
["bitfinex-derivatives","SOLF0:USTF0",1764610407387,0.05758717,124.1,124.08,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764610408186,118.0,124.15,124.09,122.78426798]
["bitfinex-derivatives","SOLF0:USTF0",1764610408388,2.47851716,124.18,124.11,112.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764610408593,2.47851716,124.2,124.12,112.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764610408891,2.47851716,124.19,124.12,112.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764610409093,0.06116539,124.17,124.14,0.05217073]
["bitfinex-derivatives","SOLF0:USTF0",1764610409392,0.06116539,124.17,124.14,76.56237073]
["bitfinex-derivatives","SOLF0:USTF0",1764610409884,0.06116539,124.17,124.15,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1764610410086,0.06116539,124.17,124.14,69.31217073]
["bitfinex-derivatives","SOLF0:USTF0",1764610412295,0.06116539,124.17,124.14,0.05217073]
["bitfinex-derivatives","SOLF0:USTF0",1764610412483,112.7669,124.16,124.09,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764610412684,115.24354841,124.16,124.09,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764610413084,7.2509,124.13,124.09,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764610413491,0.05775986,124.12,124.1,0.06161207]
["bitfinex-derivatives","SOLF0:USTF0",1764610417684,24.18,124.27,124.1,0.06161207]
["bitfinex-derivatives","SOLF0:USTF0",1764610417685,112.6867,124.25,124.14,112.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764610417891,2.45955526,124.25,124.16,112.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764610418192,7.2451,124.23,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764610418594,2.45955526,124.25,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764610418893,0.05517352,124.22,124.19,7.30476719]
["bitfinex-derivatives","SOLF0:USTF0",1764610419599,0.05517352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610425306,7.30137352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610425600,0.05517352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610427006,7.2464,124.21,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610427398,0.05517352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610430203,0.05517352,124.22,124.19,7.30456719]
["bitfinex-derivatives","SOLF0:USTF0",1764610431204,0.05517352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610439321,0.05517352,124.22,124.19,7.30466719]
["bitfinex-derivatives","SOLF0:USTF0",1764610440719,7.30107352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610441619,0.05517352,124.22,124.19,7.30476719]
["bitfinex-derivatives","SOLF0:USTF0",1764610444926,0.05517352,124.22,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764610445320,0.05517352,124.22,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764610446725,0.05517352,124.22,124.19,7.30456719]
["bitfinex-derivatives","SOLF0:USTF0",1764610446921,0.05517352,124.22,124.19,0.05736719]
["bitfinex-derivatives","SOLF0:USTF0",1764610447323,112.7329,124.2,124.1,120.28339464]
["bitfinex-derivatives","SOLF0:USTF0",1764610447527,115.16373935,124.2,124.11,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764610448323,0.05499888,124.17,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610450734,7.2492,124.16,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610451033,2.48583823,124.17,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610451224,0.05499888,124.17,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610451926,0.05499888,124.17,124.14,7.30289532]
["bitfinex-derivatives","SOLF0:USTF0",1764610453130,0.05499888,124.17,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610454428,0.05499888,124.17,124.14,7.30299532]
["bitfinex-derivatives","SOLF0:USTF0",1764610455728,0.05499888,124.17,124.15,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764610456243,0.05499888,124.17,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610456837,7.2497,124.16,124.14,0.05269532]
["bitfinex-derivatives","SOLF0:USTF0",1764610458840,7.2497,124.16,124.08,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610458841,112.7845,124.14,124.08,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610459029,115.20195064,124.14,124.05,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610459227,112.7949,124.13,124.05,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610459431,112.812,124.11,124.03,76.76639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610459831,0.06126229,124.08,124.04,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1764610460031,0.06126229,124.08,124.03,76.76639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610461444,0.06126229,124.08,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764610464740,0.06126229,124.08,124.03,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764610465044,0.06126229,124.08,124.01,112.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764610465241,0.06093508,124.06,124.01,120.36129464]
["bitfinex-derivatives","SOLF0:USTF0",1764610466042,0.06093508,124.06,124.04,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764610467242,7.2529,124.1,124.05,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764610467437,233.21443857,124.12,124.01,112.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764610467642,118.0,124.11,124.02,112.889]
["bitfinex-derivatives","SOLF0:USTF0",1764610468038,125.2524,124.11,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764610468244,0.0532663,124.09,124.07,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1764610470247,0.0532663,124.09,124.07,7.31166312]
["bitfinex-derivatives","SOLF0:USTF0",1764610470748,0.0532663,124.09,124.07,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1764610477965,118.0,124.08,124.01,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764610478158,118.0,124.07,124.01,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764610478765,125.2546,124.07,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764610478959,0.05614878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610480357,0.05614878,124.06,124.04,7.27658542]
["bitfinex-derivatives","SOLF0:USTF0",1764610480856,0.05614878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610481667,0.05614878,124.06,124.04,7.27628542]
["bitfinex-derivatives","SOLF0:USTF0",1764610483469,0.05614878,124.06,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764610488060,7.31114878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610490466,7.2556,124.05,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610490665,0.05614878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610492168,7.31124878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610492374,0.05614878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610494370,7.31114878,124.06,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610496280,7.2556,124.05,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610498074,125.2556,124.05,124.04,0.02048542]
["bitfinex-derivatives","SOLF0:USTF0",1764610499877,7.2565,124.04,124.0,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1764610500664,3.43358031,124.03,123.99,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610500865,0.05968947,124.02,123.98,14.72559464]
["bitfinex-derivatives","SOLF0:USTF0",1764610501571,3.43358031,124.01,123.97,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610501874,0.05968947,124.02,123.97,10.89997495]
["bitfinex-derivatives","SOLF0:USTF0",1764610501875,118.05968947,124.02,123.97,10.89997495]
["bitfinex-derivatives","SOLF0:USTF0",1764610502281,118.05968947,124.02,123.98,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610502473,0.05968947,124.02,124.0,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610502673,0.05968947,124.02,123.99,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610503366,0.05968947,124.02,123.97,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610503571,2.47626927,124.02,123.97,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610503773,0.05968947,124.02,123.97,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610504476,7.2583,124.01,123.97,14.72629464]
["bitfinex-derivatives","SOLF0:USTF0",1764610505568,0.05968947,124.02,123.97,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610505880,0.05968947,124.02,123.98,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610506071,0.05968947,124.02,123.99,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610506473,0.05968947,124.02,124.0,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1764610510281,0.05968947,124.02,124.01,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610511382,0.05968947,124.02,124.01,14.72429464]
["bitfinex-derivatives","SOLF0:USTF0",1764610512585,2.41520961,124.07,124.03,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764610513472,0.05568518,124.06,124.04,0.05935807]
["bitfinex-derivatives","SOLF0:USTF0",1764610515677,2.41520961,124.1,124.05,112.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764610515982,9.66610961,124.13,124.06,120.32219464]
["bitfinex-derivatives","SOLF0:USTF0",1764610516186,2.41520961,124.15,124.06,120.32219464]
["bitfinex-derivatives","SOLF0:USTF0",1764610516383,2.41520961,124.14,124.07,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610516679,0.05550295,124.12,124.09,0.05266257]
["bitfinex-derivatives","SOLF0:USTF0",1764610517084,0.05550295,124.12,124.09,7.51905721]
["bitfinex-derivatives","SOLF0:USTF0",1764610517383,2.41520961,124.18,124.11,7.46639464]
["bitfinex-derivatives","SOLF0:USTF0",1764610517582,2.41520961,124.2,124.12,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764610517785,9.66270961,124.19,124.12,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764610518089,2.41520961,124.18,124.12,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764610518290,0.05417205,124.16,124.14,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1764610524496,0.05417205,124.16,124.14,7.30791034]
["bitfinex-derivatives","SOLF0:USTF0",1764610524883,0.05417205,124.16,124.14,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1764610525985,112.674,124.27,124.16,112.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764610526195,115.082268,124.27,124.17,112.7556]
["bitfinex-derivatives","SOLF0:USTF0",1764610526397,115.082268,124.27,124.18,112.7461]
["bitfinex-derivatives","SOLF0:USTF0",1764610526597,115.082268,124.27,124.19,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764610526902,7.2435,124.26,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764610527192,0.05437794,124.24,124.22,0.05118923]
["bitfinex-derivatives","SOLF0:USTF0",1764610530700,0.05437794,124.24,124.22,7.29678923]
["bitfinex-derivatives","SOLF0:USTF0",1764610531196,69.36,124.3,124.22,112.75968923]
["bitfinex-derivatives","SOLF0:USTF0",1764610531401,69.34,124.33,124.23,182.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764610531589,71.731757,124.33,124.23,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764610531894,112.6399,124.3,124.23,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764610532287,0.06183068,124.28,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610532485,7.2429,124.27,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610536391,0.06183068,124.28,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610538690,0.06183068,124.28,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764610539296,0.06183068,124.28,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610541193,7.2431,124.27,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610542901,118.0,124.26,124.25,0.05324295]
["bitfinex-derivatives","SOLF0:USTF0",1764610545800,7.2439,124.25,124.18,182.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764610546003,118.0,124.3,124.2,112.7273]
["bitfinex-derivatives","SOLF0:USTF0",1764610546801,0.06048151,124.26,124.24,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1764610547899,118.0,124.3,124.24,0.0559845]
["bitfinex-derivatives","SOLF0:USTF0",1764610548099,112.6076,124.34,124.24,112.7463845]
["bitfinex-derivatives","SOLF0:USTF0",1764610548304,183.3394052,124.35,124.25,112.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764610549004,0.05814611,124.31,124.29,0.0543705]
["bitfinex-derivatives","SOLF0:USTF0",1764610551605,0.05814611,124.31,124.29,7.2958705]
["bitfinex-derivatives","SOLF0:USTF0",1764610553407,0.05814611,124.31,124.29,0.0543705]
["bitfinex-derivatives","SOLF0:USTF0",1764610553605,0.05814611,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764610554205,0.05814611,124.31,124.29,0.0543705]
["bitfinex-derivatives","SOLF0:USTF0",1764610554803,0.05814611,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764610555002,118.0,124.35,124.29,0.0543705]
["bitfinex-derivatives","SOLF0:USTF0",1764610555710,118.0,124.35,124.31,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764610555906,0.05662661,124.34,124.32,0.0561677]
["bitfinex-derivatives","SOLF0:USTF0",1764610556908,0.05662661,124.34,124.32,7.2959677]
["bitfinex-derivatives","SOLF0:USTF0",1764610557309,1.39967019,124.4,124.32,0.0561677]
["bitfinex-derivatives","SOLF0:USTF0",1764610557310,70.67967019,124.4,124.32,0.0561677]
["bitfinex-derivatives","SOLF0:USTF0",1764610557514,69.28,124.4,124.31,112.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764610558303,112.4402,124.52,124.39,112.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764610558502,0.05526306,124.47,124.44,0.05982149]
["bitfinex-derivatives","SOLF0:USTF0",1764610558706,7.28656306,124.47,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610558907,0.05526306,124.47,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610563607,7.28636306,124.47,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610564209,0.05526306,124.47,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610565218,112.54456306,124.47,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610565416,112.4943,124.46,124.44,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1764610565614,7.233,124.44,124.38,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764610566012,112.5147,124.44,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764610566214,112.5245,124.43,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764610566611,0.05831444,124.4,124.38,0.05799818]
["bitfinex-derivatives","SOLF0:USTF0",1764610567009,0.05831444,124.4,124.3,112.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764610567010,114.20661444,124.4,124.3,112.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764610567205,112.5483,124.4,124.3,112.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764610567413,7.2371,124.37,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764610568014,0.0547596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610569313,7.2930596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610571119,0.0547596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610574111,0.0547596,124.35,124.33,7.29070568]
["bitfinex-derivatives","SOLF0:USTF0",1764610574613,0.0547596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610579921,0.0547596,124.35,124.33,7.29070568]
["bitfinex-derivatives","SOLF0:USTF0",1764610580123,0.0547596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610585929,0.0547596,124.35,124.33,7.29050568]
["bitfinex-derivatives","SOLF0:USTF0",1764610590935,0.0547596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610594933,7.2928596,124.35,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610595637,7.2387,124.34,124.33,0.05160568]
["bitfinex-derivatives","SOLF0:USTF0",1764610602743,112.612,124.33,124.26,14.65468472]
["bitfinex-derivatives","SOLF0:USTF0",1764610603640,112.612,124.33,124.26,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764610603944,7.2416,124.29,124.28,0.05804453]
["bitfinex-derivatives","SOLF0:USTF0",1764610604144,112.642,124.3,124.24,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610604345,112.6523,124.29,124.23,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610604944,112.6523,124.29,124.22,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610605149,112.72975273,124.27,124.24,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1764610605343,112.72975273,124.27,124.18,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610605344,112.684,124.25,124.18,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610605642,112.6973,124.24,124.17,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610606044,7.246,124.22,124.17,7.41158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610606543,0.05185575,124.21,124.18,0.05834322]
["bitfinex-derivatives","SOLF0:USTF0",1764610609232,0.05185575,124.21,124.18,7.46992794]
["bitfinex-derivatives","SOLF0:USTF0",1764610609437,0.05185575,124.21,124.18,0.05834322]
["bitfinex-derivatives","SOLF0:USTF0",1764610610144,0.05185575,124.21,124.18,7.46992794]
["bitfinex-derivatives","SOLF0:USTF0",1764610610333,0.05185575,124.21,124.18,0.05834322]
["bitfinex-derivatives","SOLF0:USTF0",1764610613846,0.05185575,124.21,124.18,7.30614322]
["bitfinex-derivatives","SOLF0:USTF0",1764610616353,125.2438,124.26,124.2,3.42073964]
["bitfinex-derivatives","SOLF0:USTF0",1764610617356,0.06145486,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610619758,0.06145486,124.24,124.22,7.30593094]
["bitfinex-derivatives","SOLF0:USTF0",1764610623263,0.06145486,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610623656,3.4821945,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610625366,10.7267945,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610626368,7.30605486,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610626570,0.06145486,124.24,124.22,0.06033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610626772,0.06145486,124.24,124.22,69.48033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610626968,112.6297,124.31,124.22,69.48033094]
["bitfinex-derivatives","SOLF0:USTF0",1764610627273,7.2413,124.3,124.23,112.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764610627459,69.42,124.32,124.24,112.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764610627669,112.5926,124.36,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764610627976,0.05830295,124.33,124.3,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1764610630779,112.67210295,124.33,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764610630966,112.67210295,124.33,124.23,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764610630967,112.6233,124.32,124.23,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764610631365,7.2411,124.3,124.24,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764610631580,112.6233,124.32,124.23,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764610631866,0.05807148,124.29,124.26,0.05505923]
["bitfinex-derivatives","SOLF0:USTF0",1764610632666,0.05807148,124.29,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764610633265,0.05807148,124.29,124.26,0.05505923]
["bitfinex-derivatives","SOLF0:USTF0",1764610637077,7.29977148,124.29,124.26,0.05505923]
["bitfinex-derivatives","SOLF0:USTF0",1764610637575,0.05807148,124.29,124.26,0.05505923]
["bitfinex-derivatives","SOLF0:USTF0",1764610638875,0.05807148,124.29,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764610639269,0.05807148,124.29,124.28,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764610639471,118.0,124.34,124.28,76.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764610640674,0.0589876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610642477,7.2990876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610644985,0.0589876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610648786,0.0589876,124.32,124.3,7.29349002]
["bitfinex-derivatives","SOLF0:USTF0",1764610653086,0.0589876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610653991,7.2404,124.31,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610654584,0.0589876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610656385,7.2988876,124.32,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610657491,7.2404,124.31,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610658494,8.8404,124.31,124.3,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1764610658684,1.6,124.31,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764610658997,118.0,124.3,124.23,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764610659696,7.29726138,124.28,124.25,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1764610661093,0.05506138,124.28,124.25,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1764610663384,7.29726138,124.28,124.25,0.05341948]
["bitfinex-derivatives","SOLF0:USTF0",1764610664303,0.05506138,124.28,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764610664502,0.05506138,124.28,124.27,14.65438472]
["bitfinex-derivatives","SOLF0:USTF0",1764610666393,0.05506138,124.28,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764610667186,112.6009,124.35,124.26,76.75158472]
["bitfinex-derivatives","SOLF0:USTF0",1764610667390,112.6009,124.35,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764610667391,7.2397,124.33,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764610668095,7.2403,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764610668296,0.05850342,124.31,124.29,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1764610670296,0.05850342,124.31,124.29,7.29407842]
["bitfinex-derivatives","SOLF0:USTF0",1764610670889,0.05850342,124.31,124.29,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1764610671302,0.05850342,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764610671805,0.05850342,124.31,124.29,7.46406314]
["bitfinex-derivatives","SOLF0:USTF0",1764610672204,0.05850342,124.31,124.29,14.70566314]
["bitfinex-derivatives","SOLF0:USTF0",1764610673602,118.0,124.39,124.3,181.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764610673802,118.0,124.39,124.33,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610673996,112.5331,124.42,124.33,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610674198,119.98696489,124.43,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764610674199,7.2352,124.4,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764610674397,7.45906489,124.43,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764610674597,0.05501033,124.4,124.38,0.05628025]
["bitfinex-derivatives","SOLF0:USTF0",1764610675504,7.29071033,124.4,124.38,0.05628025]
["bitfinex-derivatives","SOLF0:USTF0",1764610679907,0.05501033,124.4,124.32,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610680106,118.0,124.39,124.33,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610680806,0.05215887,124.37,124.35,0.05429303]
["bitfinex-derivatives","SOLF0:USTF0",1764610681913,7.28945887,124.37,124.35,0.05429303]
["bitfinex-derivatives","SOLF0:USTF0",1764610684108,7.2394,124.33,124.29,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610684408,112.6032,124.34,124.26,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610684707,112.6328,124.31,124.25,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610685012,112.6328,124.31,124.22,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610685209,0.05984508,124.28,124.25,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1764610691817,7.2428,124.27,124.25,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1764610694917,118.0,124.26,124.25,0.0603043]
["bitfinex-derivatives","SOLF0:USTF0",1764610696715,7.2442,124.25,124.19,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610696916,118.0,124.25,124.19,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610697623,0.06092824,124.23,124.21,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1764610701624,0.06092824,124.23,124.21,7.29876647]
["bitfinex-derivatives","SOLF0:USTF0",1764610702922,0.06092824,124.23,124.22,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764610703228,118.0,124.28,124.22,114.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764610703424,118.0,124.28,124.22,182.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764610704131,0.05631832,124.26,124.24,0.05477919]
["bitfinex-derivatives","SOLF0:USTF0",1764610704323,0.05631832,124.26,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764610705720,0.05631832,124.26,124.24,0.05477919]
["bitfinex-derivatives","SOLF0:USTF0",1764610710225,0.05631832,124.26,124.24,7.29887919]
["bitfinex-derivatives","SOLF0:USTF0",1764610711025,0.05631832,124.26,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764610714134,118.0,124.31,124.25,185.38368341]
["bitfinex-derivatives","SOLF0:USTF0",1764610714632,118.0,124.31,124.26,112.674]
["bitfinex-derivatives","SOLF0:USTF0",1764610714932,3.42038341,124.35,124.28,112.6514]
["bitfinex-derivatives","SOLF0:USTF0",1764610715233,0.06038044,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610715421,3.48076385,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610716435,0.06038044,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610717433,7.29968044,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610719837,0.06038044,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610720537,0.06038044,124.33,124.3,7.29581626]
["bitfinex-derivatives","SOLF0:USTF0",1764610720737,118.06038044,124.33,124.3,7.29581626]
["bitfinex-derivatives","SOLF0:USTF0",1764610723137,118.06038044,124.33,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610723831,118.0,124.32,124.3,0.05481626]
["bitfinex-derivatives","SOLF0:USTF0",1764610728248,187.24,124.32,124.26,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764610728946,112.6396,124.3,124.22,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610729248,0.05368172,124.27,124.25,0.0612039]
["bitfinex-derivatives","SOLF0:USTF0",1764610730250,7.29648172,124.27,124.25,0.0612039]
["bitfinex-derivatives","SOLF0:USTF0",1764610735559,118.0,124.26,124.25,0.0612039]
["bitfinex-derivatives","SOLF0:USTF0",1764610737350,125.2433,124.26,124.25,0.0612039]
["bitfinex-derivatives","SOLF0:USTF0",1764610738460,7.2442,124.25,124.2,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610738654,125.2442,124.25,124.2,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610739159,125.2442,124.25,124.2,14.69529899]
["bitfinex-derivatives","SOLF0:USTF0",1764610739561,125.2442,124.25,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610739562,0.05696124,124.24,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610743068,0.05696124,124.24,124.21,14.74595952]
["bitfinex-derivatives","SOLF0:USTF0",1764610743757,0.05696124,124.24,124.21,7.29696053]
["bitfinex-derivatives","SOLF0:USTF0",1764610744966,0.05696124,124.24,124.22,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764610746164,0.05696124,124.24,124.21,7.50015952]
["bitfinex-derivatives","SOLF0:USTF0",1764610746370,0.05696124,124.24,124.22,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610746568,0.05696124,124.24,124.21,7.50015952]
["bitfinex-derivatives","SOLF0:USTF0",1764610746760,0.05696124,124.24,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764610746956,0.05696124,124.24,124.21,7.50015952]
["bitfinex-derivatives","SOLF0:USTF0",1764610747160,0.05696124,124.24,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610747356,0.05696124,124.24,124.21,7.29716053]
["bitfinex-derivatives","SOLF0:USTF0",1764610747765,0.05696124,124.24,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610747766,128.66699099,124.23,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610748768,7.2457,124.22,124.21,0.05116053]
["bitfinex-derivatives","SOLF0:USTF0",1764610752570,74.63009095,124.22,124.17,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610752766,74.63009095,124.22,124.15,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610752961,74.63009095,124.22,124.16,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610753175,74.63009095,124.22,124.15,7.44899899]
["bitfinex-derivatives","SOLF0:USTF0",1764610753571,0.0575676,124.2,124.17,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1764610754374,0.0575676,124.2,124.17,7.30753188]
["bitfinex-derivatives","SOLF0:USTF0",1764610755276,0.0575676,124.2,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764610757978,0.0575676,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764610758880,0.0575676,124.2,124.17,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1764610760281,0.0575676,124.2,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764610762280,0.0575676,124.2,124.17,7.30763188]
["bitfinex-derivatives","SOLF0:USTF0",1764610763378,7.3044676,124.2,124.17,7.30763188]
["bitfinex-derivatives","SOLF0:USTF0",1764610763778,118.0,124.19,124.17,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1764610764276,125.2475,124.19,124.17,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1764610765276,118.0,124.19,124.17,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1764610766483,118.0,124.19,124.17,7.30723188]
["bitfinex-derivatives","SOLF0:USTF0",1764610767379,0.0575676,124.2,124.17,7.45372575]
["bitfinex-derivatives","SOLF0:USTF0",1764610767581,0.0575676,124.2,124.18,7.39469387]
["bitfinex-derivatives","SOLF0:USTF0",1764610767778,69.28,124.26,124.19,7.39469387]
["bitfinex-derivatives","SOLF0:USTF0",1764610767983,69.28,124.26,124.18,7.39469387]
["bitfinex-derivatives","SOLF0:USTF0",1764610768177,69.28,124.26,124.19,7.39469387]
["bitfinex-derivatives","SOLF0:USTF0",1764610768777,0.0514482,124.24,124.21,0.05329749]
["bitfinex-derivatives","SOLF0:USTF0",1764610768978,0.0514482,124.24,124.21,7.29949749]
["bitfinex-derivatives","SOLF0:USTF0",1764610770182,0.0514482,124.24,124.21,0.05329749]
["bitfinex-derivatives","SOLF0:USTF0",1764610771381,0.0514482,124.24,124.21,7.44799136]
["bitfinex-derivatives","SOLF0:USTF0",1764610771580,5.35009095,124.3,124.23,112.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764610771880,74.63009095,124.32,124.23,120.09599387]
["bitfinex-derivatives","SOLF0:USTF0",1764610772390,7.2405,124.31,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764610772579,0.06119936,124.3,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610776290,7.30229936,124.3,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610776491,0.06119936,124.3,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610776691,5.41129031,124.3,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610776990,118.0,124.29,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610777488,125.2416,124.29,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610782294,194.5016,124.29,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610782997,118.0,124.28,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610787305,125.2422,124.28,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610789611,118.0,124.28,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610791415,125.2422,124.28,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610792808,118.0,124.28,124.27,0.05370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610797115,118.0,124.28,124.27,7.29650979]
["bitfinex-derivatives","SOLF0:USTF0",1764610797708,0.06119936,124.3,124.27,1.65370979]
["bitfinex-derivatives","SOLF0:USTF0",1764610797908,0.06119936,124.3,124.27,7.46276201]
["bitfinex-derivatives","SOLF0:USTF0",1764610798108,0.06119936,124.3,124.27,120.12566201]
["bitfinex-derivatives","SOLF0:USTF0",1764610798514,0.06119936,124.3,124.28,7.40905222]
["bitfinex-derivatives","SOLF0:USTF0",1764610798722,0.06119936,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764610799219,69.24,124.36,124.28,7.40905222]
["bitfinex-derivatives","SOLF0:USTF0",1764610799617,7.2387,124.34,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764610799814,69.24,124.36,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764610800119,0.05240361,124.34,124.32,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1764610805919,0.05240361,124.34,124.32,7.29118619]
["bitfinex-derivatives","SOLF0:USTF0",1764610806121,5.35009095,124.41,124.32,0.05188619]
["bitfinex-derivatives","SOLF0:USTF0",1764610806426,7.2344,124.42,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764610807019,0.05494568,124.4,124.38,0.05522453]
["bitfinex-derivatives","SOLF0:USTF0",1764610811027,0.05494568,124.4,124.38,7.29122453]
["bitfinex-derivatives","SOLF0:USTF0",1764610812027,0.05494568,124.4,124.38,0.05522453]
["bitfinex-derivatives","SOLF0:USTF0",1764610814328,3.46867481,124.4,124.38,0.05522453]
["bitfinex-derivatives","SOLF0:USTF0",1764610816830,118.0,124.39,124.38,0.05522453]
["bitfinex-derivatives","SOLF0:USTF0",1764610817030,118.0,124.39,124.3,116.04402913]
["bitfinex-derivatives","SOLF0:USTF0",1764610817031,3.46867481,124.4,124.3,123.39303771]
["bitfinex-derivatives","SOLF0:USTF0",1764610817233,3.41372913,124.37,124.3,123.39303771]
["bitfinex-derivatives","SOLF0:USTF0",1764610818035,0.05489554,124.35,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610818330,0.05489554,124.35,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764610818836,10.70682467,124.35,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610829849,3.41372913,124.33,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610830060,10.70682467,124.35,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610830557,118.0,124.34,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610832742,125.2387,124.34,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610834556,118.0,124.34,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610835652,121.41372913,124.33,124.32,0.06067467]
["bitfinex-derivatives","SOLF0:USTF0",1764610835855,118.0,124.32,124.24,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610836156,3.41372913,124.3,124.23,10.76273771]
["bitfinex-derivatives","SOLF0:USTF0",1764610836561,10.65482913,124.3,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764610836750,0.05762696,124.29,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610837959,0.05762696,124.29,124.26,7.30460066]
["bitfinex-derivatives","SOLF0:USTF0",1764610838753,0.05762696,124.29,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610839249,7.29952696,124.29,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610839556,0.05762696,124.29,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610841062,0.05762696,124.29,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764610850158,0.05762696,124.29,124.26,7.30460066]
["bitfinex-derivatives","SOLF0:USTF0",1764610858072,3.47135609,124.29,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610859380,7.2422,124.28,124.26,0.06130066]
["bitfinex-derivatives","SOLF0:USTF0",1764610860575,118.05762696,124.29,124.26,7.30460066]
["bitfinex-derivatives","SOLF0:USTF0",1764610860779,115.57576502,124.29,124.27,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610860969,115.57576502,124.34,124.27,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610861466,115.57576502,124.34,124.28,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610861774,0.05081947,124.32,124.3,0.05219744]
["bitfinex-derivatives","SOLF0:USTF0",1764610862362,7.29071947,124.32,124.3,0.05219744]
["bitfinex-derivatives","SOLF0:USTF0",1764610862875,0.05081947,124.32,124.3,0.05219744]
["bitfinex-derivatives","SOLF0:USTF0",1764610866173,112.582,124.37,124.3,7.40120602]
["bitfinex-derivatives","SOLF0:USTF0",1764610866174,115.57576502,124.37,124.3,7.40120602]
["bitfinex-derivatives","SOLF0:USTF0",1764610866374,115.57576502,124.37,124.31,10.76273771]
["bitfinex-derivatives","SOLF0:USTF0",1764610867174,0.06053678,124.35,124.33,0.05962579]
["bitfinex-derivatives","SOLF0:USTF0",1764610868187,0.06053678,124.35,124.33,10.8223635]
["bitfinex-derivatives","SOLF0:USTF0",1764610868676,69.18,124.4,124.34,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610868875,7.2348,124.41,124.35,10.76273771]
["bitfinex-derivatives","SOLF0:USTF0",1764610869778,0.05185027,124.39,124.37,0.05498209]
["bitfinex-derivatives","SOLF0:USTF0",1764610870182,0.05185027,124.39,124.37,3.46871122]
["bitfinex-derivatives","SOLF0:USTF0",1764610870478,0.05185027,124.39,124.37,10.70531122]
["bitfinex-derivatives","SOLF0:USTF0",1764610870687,0.05185027,124.39,124.37,18.0543198]
["bitfinex-derivatives","SOLF0:USTF0",1764610870980,0.05185027,124.39,124.37,0.05498209]
["bitfinex-derivatives","SOLF0:USTF0",1764610873088,3.4655794,124.39,124.37,0.05498209]
["bitfinex-derivatives","SOLF0:USTF0",1764610873278,186.7848794,124.39,124.3,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610873480,3.41372913,124.36,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764610874394,0.06041633,124.35,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610876290,7.29861633,124.35,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610876681,0.06041633,124.35,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610877889,0.06041633,124.35,124.32,7.29205629]
["bitfinex-derivatives","SOLF0:USTF0",1764610879997,0.06041633,124.35,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610886902,115.57576502,124.34,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610890809,122.81446502,124.34,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610894000,7.2393,124.33,124.32,0.05235629]
["bitfinex-derivatives","SOLF0:USTF0",1764610895811,115.57576502,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764610896116,115.57576502,124.31,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764610897016,115.62756282,124.31,124.28,7.29972782]
["bitfinex-derivatives","SOLF0:USTF0",1764610901018,122.86816282,124.31,124.28,7.29972782]
["bitfinex-derivatives","SOLF0:USTF0",1764610901219,122.86816282,124.31,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610903025,7.241,124.3,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610903213,115.57576502,124.29,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610903927,122.81736502,124.29,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610906424,69.1917978,124.31,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610907327,69.1917978,124.31,124.28,7.29982782]
["bitfinex-derivatives","SOLF0:USTF0",1764610908829,0.0517978,124.31,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764610911728,0.0517978,124.31,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610912527,7.2411,124.3,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610913129,7.2416,124.29,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610915526,115.57576502,124.3,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610916134,7.2416,124.29,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610920634,115.57576502,124.3,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610923242,122.81706502,124.3,124.28,0.05762782]
["bitfinex-derivatives","SOLF0:USTF0",1764610926242,76.3816,124.29,124.25,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764610926446,191.95736502,124.29,124.25,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764610927249,0.05483863,124.28,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610928944,0.05483863,124.28,124.26,9.00991717]
["bitfinex-derivatives","SOLF0:USTF0",1764610929251,0.05483863,124.28,124.27,7.34900858]
["bitfinex-derivatives","SOLF0:USTF0",1764610930447,0.05483863,124.28,124.27,14.59180858]
["bitfinex-derivatives","SOLF0:USTF0",1764610931452,0.05483863,124.28,124.26,1.66090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610931453,0.05483863,124.28,124.26,7.40991717]
["bitfinex-derivatives","SOLF0:USTF0",1764610933055,0.05483863,124.28,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610933453,7.29733863,124.28,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610933949,0.05483863,124.28,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610934345,0.05483863,124.28,124.26,7.40991717]
["bitfinex-derivatives","SOLF0:USTF0",1764610934542,0.05483863,124.28,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610935050,0.05483863,124.28,124.26,7.40991717]
["bitfinex-derivatives","SOLF0:USTF0",1764610936955,3.41907924,124.27,124.26,7.40991717]
["bitfinex-derivatives","SOLF0:USTF0",1764610937151,3.41907924,124.27,124.26,0.06090859]
["bitfinex-derivatives","SOLF0:USTF0",1764610938260,3.41907924,124.27,124.24,4.44870273]
["bitfinex-derivatives","SOLF0:USTF0",1764610938453,0.05483863,124.28,124.18,19.85964884]
["bitfinex-derivatives","SOLF0:USTF0",1764610938454,3.41907924,124.25,124.2,17.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1764610939157,184.71576502,124.27,124.2,17.21006798]
["bitfinex-derivatives","SOLF0:USTF0",1764610939464,0.05604685,124.25,124.22,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1764610941058,0.05604685,124.25,124.22,7.2977461]
["bitfinex-derivatives","SOLF0:USTF0",1764610941362,0.05604685,124.25,124.22,0.0521461]
["bitfinex-derivatives","SOLF0:USTF0",1764610941660,0.05604685,124.25,124.22,10.01561408]
["bitfinex-derivatives","SOLF0:USTF0",1764610942454,0.05604685,124.25,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764610945259,14.4798,124.32,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764610945260,112.5958,124.35,124.24,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764610945469,116.02247924,124.34,124.26,13.38254722]
["bitfinex-derivatives","SOLF0:USTF0",1764610945667,3.41907924,124.35,124.26,195.19184722]
["bitfinex-derivatives","SOLF0:USTF0",1764610945962,3.41907924,124.35,124.27,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764610946163,0.05281735,124.32,124.3,0.05759783]
["bitfinex-derivatives","SOLF0:USTF0",1764610946863,0.05281735,124.32,124.3,7.29849783]
["bitfinex-derivatives","SOLF0:USTF0",1764610951858,0.05281735,124.32,124.3,76.41849783]
["bitfinex-derivatives","SOLF0:USTF0",1764610952258,112.5408,124.41,124.3,76.41849783]
["bitfinex-derivatives","SOLF0:USTF0",1764610952259,115.57576502,124.37,124.33,112.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764610952463,115.57576502,124.41,124.34,112.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764610952864,115.57576502,124.41,124.34,181.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764610953269,0.05354612,124.39,124.36,0.05993413]
["bitfinex-derivatives","SOLF0:USTF0",1764610955165,0.05354612,124.39,124.36,112.64183413]
["bitfinex-derivatives","SOLF0:USTF0",1764610955478,69.12,124.45,124.38,112.564]
["bitfinex-derivatives","SOLF0:USTF0",1764610955768,69.12,124.45,124.38,181.684]
["bitfinex-derivatives","SOLF0:USTF0",1764610956272,69.12,124.45,124.41,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764610956571,0.05522893,124.44,124.42,0.05530915]
["bitfinex-derivatives","SOLF0:USTF0",1764610961770,9.95945803,124.44,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764610961962,8.35945803,124.44,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764610962358,7.2348,124.41,124.36,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764610962765,0.06145354,124.4,124.37,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1764610965371,0.06145354,124.4,124.37,7.29250773]
["bitfinex-derivatives","SOLF0:USTF0",1764610965778,0.06145354,124.4,124.37,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1764610967476,0.06145354,124.4,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764610971884,0.06145354,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764610972174,112.4517,124.51,124.4,112.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764610972371,7.2301,124.49,124.43,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764610973173,0.05683424,124.47,124.45,0.05838074]
["bitfinex-derivatives","SOLF0:USTF0",1764610981588,0.05683424,124.47,124.45,7.29058074]
["bitfinex-derivatives","SOLF0:USTF0",1764610982083,115.57576502,124.46,124.45,0.05838074]
["bitfinex-derivatives","SOLF0:USTF0",1764610982284,115.57576502,124.46,124.37,181.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764610982793,115.57576502,124.46,124.37,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764610983092,115.57576502,124.46,124.37,181.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764610983290,0.05252857,124.43,124.4,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764610984396,0.05252857,124.43,124.4,7.29337674]
["bitfinex-derivatives","SOLF0:USTF0",1764610986595,0.05252857,124.43,124.4,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764610988095,7.28632857,124.43,124.4,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764610988591,0.05252857,124.43,124.4,0.05857674]
["bitfinex-derivatives","SOLF0:USTF0",1764610989295,0.05252857,124.43,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764610989498,115.57576502,124.48,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764610990297,122.80686502,124.48,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764610990492,122.80686502,124.48,124.44,0.06139127]
["bitfinex-derivatives","SOLF0:USTF0",1764610990493,0.06183357,124.47,124.44,0.06139127]
["bitfinex-derivatives","SOLF0:USTF0",1764610991396,7.29303357,124.47,124.44,0.06139127]
["bitfinex-derivatives","SOLF0:USTF0",1764610991794,0.06183357,124.47,124.44,0.06139127]
["bitfinex-derivatives","SOLF0:USTF0",1764610992290,0.06183357,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764610992792,3.40733473,124.53,124.46,3.40733473]
["bitfinex-derivatives","SOLF0:USTF0",1764610992989,7.2288,124.51,124.47,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764610993591,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764610999102,0.05623849,124.5,124.48,7.28684407]
["bitfinex-derivatives","SOLF0:USTF0",1764611004909,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611006802,0.05623849,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764611007305,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611010715,0.05623849,124.5,124.48,7.28664407]
["bitfinex-derivatives","SOLF0:USTF0",1764611011514,0.05623849,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764611014013,0.05623849,124.5,124.48,7.28684407]
["bitfinex-derivatives","SOLF0:USTF0",1764611015610,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611018611,0.05623849,124.5,124.48,7.28674407]
["bitfinex-derivatives","SOLF0:USTF0",1764611025421,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611025622,7.28613849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611027320,115.57576502,124.49,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611028617,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611030427,0.05623849,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764611030627,0.05623849,124.5,124.48,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1764611032427,0.05623849,124.5,124.48,7.4006382]
["bitfinex-derivatives","SOLF0:USTF0",1764611032819,113.12185532,124.56,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764611033030,68.98,124.58,124.5,7.34429413]
["bitfinex-derivatives","SOLF0:USTF0",1764611033932,0.05097118,124.55,124.53,0.05086117]
["bitfinex-derivatives","SOLF0:USTF0",1764611037337,194.12809049,124.63,124.53,76.3751553]
["bitfinex-derivatives","SOLF0:USTF0",1764611037643,68.98,124.63,124.56,7.34429413]
["bitfinex-derivatives","SOLF0:USTF0",1764611038336,0.05255697,124.61,124.58,0.05885132]
["bitfinex-derivatives","SOLF0:USTF0",1764611040432,0.05255697,124.61,124.58,7.40314545]
["bitfinex-derivatives","SOLF0:USTF0",1764611040630,7.2206,124.66,124.6,7.34429413]
["bitfinex-derivatives","SOLF0:USTF0",1764611041246,7.2206,124.66,124.59,7.34429413]
["bitfinex-derivatives","SOLF0:USTF0",1764611041445,7.2206,124.66,124.6,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1764611041738,0.05231426,124.64,124.62,0.06008177]
["bitfinex-derivatives","SOLF0:USTF0",1764611043644,0.05231426,124.64,124.62,7.28238177]
["bitfinex-derivatives","SOLF0:USTF0",1764611044440,0.05231426,124.64,124.62,0.06008177]
["bitfinex-derivatives","SOLF0:USTF0",1764611046138,0.05231426,124.64,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764611047844,7.2185,124.69,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764611048938,0.05589426,124.67,124.65,0.05316788]
["bitfinex-derivatives","SOLF0:USTF0",1764611049846,0.05589426,124.67,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764611050148,112.2316,124.76,124.66,112.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764611050551,7.2155,124.74,124.68,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764611050939,0.05408018,124.72,124.7,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1764611051945,7.27078018,124.72,124.7,0.05129665]
["bitfinex-derivatives","SOLF0:USTF0",1764611053845,1.65408018,124.72,124.59,188.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764611054050,7.2184,124.69,124.6,181.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764611054448,112.279,124.7,124.59,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764611054753,7.2197,124.67,124.59,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764611054947,0.06104419,124.64,124.62,0.05085902]
["bitfinex-derivatives","SOLF0:USTF0",1764611057158,0.06104419,124.64,124.62,7.27315902]
["bitfinex-derivatives","SOLF0:USTF0",1764611057656,113.12185532,124.66,124.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764611057857,113.12185532,124.71,124.64,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764611058154,113.12185532,124.7,124.62,112.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764611058854,0.05086094,124.67,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611059048,0.05086094,124.67,124.65,7.27950865]
["bitfinex-derivatives","SOLF0:USTF0",1764611059253,113.12185532,124.7,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611060358,113.17831171,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611061461,120.39691171,124.69,124.65,7.27950865]
["bitfinex-derivatives","SOLF0:USTF0",1764611062060,120.39691171,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611062256,120.34075532,124.68,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611062862,113.12185532,124.67,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611064663,113.12185532,124.67,124.65,7.27940865]
["bitfinex-derivatives","SOLF0:USTF0",1764611065368,0.05645639,124.69,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764611065557,0.05645639,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611065757,0.05645639,124.69,124.67,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764611068864,0.05645639,124.69,124.65,7.27910865]
["bitfinex-derivatives","SOLF0:USTF0",1764611070167,0.05645639,124.69,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764611070562,0.05645639,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611072471,0.05645639,124.69,124.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1764611072670,0.05645639,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611073070,0.05645639,124.69,124.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1764611073464,0.05645639,124.69,124.65,0.05890865]
["bitfinex-derivatives","SOLF0:USTF0",1764611073667,0.05645639,124.69,124.65,112.37820865]
["bitfinex-derivatives","SOLF0:USTF0",1764611074068,0.05645639,124.69,124.68,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764611076269,120.33615532,124.76,124.71,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764611076475,116.51592188,124.76,124.69,112.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764611076868,116.51592188,124.76,124.72,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1764611077069,116.51592188,124.76,124.68,115.68476656]
["bitfinex-derivatives","SOLF0:USTF0",1764611077377,0.05570669,124.73,124.71,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1764611092791,0.05570669,124.73,124.71,7.27093394]
["bitfinex-derivatives","SOLF0:USTF0",1764611095185,0.05570669,124.73,124.71,7.27063394]
["bitfinex-derivatives","SOLF0:USTF0",1764611095390,0.05570669,124.73,124.71,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1764611095791,0.05570669,124.73,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764611097593,0.05570669,124.73,124.71,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1764611099700,0.05570669,124.73,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764611101795,0.05570669,124.73,124.71,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1764611104403,0.05570669,124.73,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764611105999,112.1721,124.82,124.75,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764611106201,3.39406656,124.8,124.75,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764611106496,3.39406656,124.82,124.74,3.39406656]
["bitfinex-derivatives","SOLF0:USTF0",1764611107196,3.39406656,124.82,124.77,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1764611107395,7.212,124.81,124.77,7.26487757]
["bitfinex-derivatives","SOLF0:USTF0",1764611108601,7.2107,124.83,124.77,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1764611108908,3.39406656,124.84,124.77,0.05117757]
["bitfinex-derivatives","SOLF0:USTF0",1764611109108,3.39406656,124.84,124.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1764611109308,3.39406656,124.85,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611109703,3.39406656,124.83,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611110202,3.39406656,124.85,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611111203,113.12185532,124.84,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611111801,113.12185532,124.84,124.81,7.2629451]
["bitfinex-derivatives","SOLF0:USTF0",1764611112810,113.12185532,124.84,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611114805,116.51592188,124.83,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611115206,3.39406656,124.82,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611118002,10.60486656,124.82,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611118602,113.12185532,124.83,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611118802,116.51592188,124.83,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611119006,113.12185532,124.83,124.81,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764611119406,113.12185532,124.83,124.81,7.2628451]
["bitfinex-derivatives","SOLF0:USTF0",1764611120015,3.39406656,124.85,124.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764611120216,3.39406656,124.86,124.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764611120415,74.13505001,124.88,124.83,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1764611120612,81.34275001,124.88,124.83,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1764611120816,68.84,124.88,124.83,0.06031466]
["bitfinex-derivatives","SOLF0:USTF0",1764611121010,112.0681,124.94,124.84,180.9886]
["bitfinex-derivatives","SOLF0:USTF0",1764611121210,5.29505001,124.93,124.88,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1764611121817,5.29505001,124.91,124.88,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1764611122115,12.50095001,124.91,124.88,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1764611122318,5.29505001,124.9,124.88,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1764611122904,12.50175001,124.9,124.88,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1764611123117,12.50175001,124.9,124.81,112.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764611123118,5.29505001,124.9,124.81,112.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764611123716,5.29505001,124.86,124.79,112.195]
["bitfinex-derivatives","SOLF0:USTF0",1764611123910,5.29505001,124.86,124.78,112.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764611124112,0.05192942,124.83,124.81,0.05787584]
["bitfinex-derivatives","SOLF0:USTF0",1764611125622,7.2092,124.85,124.83,39.16481058]
["bitfinex-derivatives","SOLF0:USTF0",1764611127921,7.2077,124.88,124.83,39.16481058]
["bitfinex-derivatives","SOLF0:USTF0",1764611128120,7.2077,124.88,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611128319,180.9888,124.89,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611128519,7.2085,124.86,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611132524,68.88,124.85,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611133430,7.2085,124.86,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611135125,112.1262,124.87,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611135824,180.9986,124.88,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611136430,7.2091,124.85,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611138426,76.0691,124.85,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611143627,7.2091,124.85,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611149438,76.0485,124.87,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611150541,186.1925749,124.93,124.84,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1764611150736,74.1146749,124.93,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611150931,68.82,124.93,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611151130,7.2056,124.92,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611151431,68.82,124.93,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611151940,7.2051,124.92,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611152528,68.82,124.93,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611152729,5.2946749,124.92,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611153126,7.2068,124.89,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611153336,117.3769749,124.92,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611154036,7.2063,124.9,124.87,0.0508216]
["bitfinex-derivatives","SOLF0:USTF0",1764611155637,68.82,124.93,124.87,7.2587216]
["bitfinex-derivatives","SOLF0:USTF0",1764611156141,76.0245,124.93,124.87,7.2587216]
["bitfinex-derivatives","SOLF0:USTF0",1764611156745,68.82,124.93,124.88,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764611156937,118.0,124.94,124.88,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764611157131,70.21347709,124.96,124.9,0.05281887]
["bitfinex-derivatives","SOLF0:USTF0",1764611157332,76.0228,124.96,124.9,7.25901887]
["bitfinex-derivatives","SOLF0:USTF0",1764611159243,68.82,124.96,124.9,7.25901887]
["bitfinex-derivatives","SOLF0:USTF0",1764611159945,74.1146749,124.96,124.9,0.05281887]
["bitfinex-derivatives","SOLF0:USTF0",1764611161139,7.2055,124.92,124.9,0.05281887]
["bitfinex-derivatives","SOLF0:USTF0",1764611161344,74.0946749,124.92,124.83,39.16481058]
["bitfinex-derivatives","SOLF0:USTF0",1764611161546,5.2946749,124.9,124.83,39.16481058]
["bitfinex-derivatives","SOLF0:USTF0",1764611161849,7.2075,124.88,124.83,39.16481058]
["bitfinex-derivatives","SOLF0:USTF0",1764611162334,0.05400575,124.87,124.84,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1764611164546,0.05400575,124.87,124.84,7.26512253]
["bitfinex-derivatives","SOLF0:USTF0",1764611165041,0.05400575,124.87,124.84,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1764611165841,5.2946749,124.86,124.84,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1764611166147,5.2946749,124.86,124.83,36.76997411]
["bitfinex-derivatives","SOLF0:USTF0",1764611166935,5.2946749,124.84,124.83,36.76997411]
["bitfinex-derivatives","SOLF0:USTF0",1764611167139,5.2946749,124.84,124.83,35.16671527]
["bitfinex-derivatives","SOLF0:USTF0",1764611167341,6.8946749,124.84,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611167543,76.0703,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611168238,81.3649749,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611168548,76.0703,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611170548,68.86,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611171346,0.06049476,124.84,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611171550,68.88,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611171949,70.48,124.83,124.82,0.0558135]
["bitfinex-derivatives","SOLF0:USTF0",1764611172248,112.1799,124.81,124.73,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611172448,112.1799,124.81,124.7,127.26768454]
["bitfinex-derivatives","SOLF0:USTF0",1764611172449,181.0487,124.83,124.71,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611172648,181.0487,124.83,124.72,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611172848,7.212,124.8,124.72,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611173048,181.0487,124.83,124.7,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611173049,181.0487,124.83,124.71,119.5869399]
["bitfinex-derivatives","SOLF0:USTF0",1764611173251,0.05219383,124.78,124.76,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1764611173450,181.0487,124.83,124.76,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1764611173949,0.05306574,124.81,124.76,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1764611174457,7.26466574,124.81,124.76,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1764611174650,0.05306574,124.81,124.76,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1764611177356,0.05306574,124.81,124.76,7.27218703]
["bitfinex-derivatives","SOLF0:USTF0",1764611178865,0.05306574,124.81,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764611180264,0.05306574,124.81,124.78,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1764611181866,7.209,124.86,124.79,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611182368,7.2073,124.89,124.83,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764611182766,0.05328982,124.87,124.85,0.05571472]
["bitfinex-derivatives","SOLF0:USTF0",1764611183070,0.05328982,124.87,124.85,7.26471472]
["bitfinex-derivatives","SOLF0:USTF0",1764611183467,0.05328982,124.87,124.85,0.05571472]
["bitfinex-derivatives","SOLF0:USTF0",1764611184159,0.05328982,124.87,124.85,7.26461472]
["bitfinex-derivatives","SOLF0:USTF0",1764611186864,68.92,124.93,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764611187169,68.92,124.93,124.85,112.1361]
["bitfinex-derivatives","SOLF0:USTF0",1764611187369,77.15779174,124.93,124.85,112.1361]
["bitfinex-derivatives","SOLF0:USTF0",1764611187967,0.05307994,124.9,124.88,0.05170175]
["bitfinex-derivatives","SOLF0:USTF0",1764611188365,0.05307994,124.9,124.88,7.25890175]
["bitfinex-derivatives","SOLF0:USTF0",1764611190174,0.05307994,124.9,124.88,0.05170175]
["bitfinex-derivatives","SOLF0:USTF0",1764611191269,8.85124786,124.98,124.89,115.48590485]
["bitfinex-derivatives","SOLF0:USTF0",1764611191270,3.38610485,124.97,124.89,115.48590485]
["bitfinex-derivatives","SOLF0:USTF0",1764611191576,68.92,124.99,124.9,112.096]
["bitfinex-derivatives","SOLF0:USTF0",1764611191768,68.92,124.99,124.93,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764611191968,3.38610485,124.97,124.93,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764611192171,3.38610485,124.97,124.94,0.05612978]
["bitfinex-derivatives","SOLF0:USTF0",1764611192369,3.38610485,124.97,124.94,7.25992978]
["bitfinex-derivatives","SOLF0:USTF0",1764611192568,5.03045442,125.0,124.94,0.05612978]
["bitfinex-derivatives","SOLF0:USTF0",1764611192770,5.03045442,125.0,124.94,112.11472978]
["bitfinex-derivatives","SOLF0:USTF0",1764611192970,5.03045442,125.0,124.94,181.23472978]
["bitfinex-derivatives","SOLF0:USTF0",1764611193171,2.55255353,125.0,124.96,112.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764611193476,2.55255353,125.0,124.97,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1764611193863,5.93865838,125.0,124.97,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1764611194476,2.55255353,125.0,124.97,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1764611197877,9.75325353,125.0,124.97,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1764611198479,125.2014,124.99,124.97,0.05733917]
["bitfinex-derivatives","SOLF0:USTF0",1764611198872,7.2019,124.98,124.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764611199077,7.2019,124.98,124.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764611199775,181.1079,124.98,124.87,112.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764611199978,0.05278411,124.94,124.91,0.05307864]
["bitfinex-derivatives","SOLF0:USTF0",1764611208089,7.25668411,124.94,124.91,0.05307864]
["bitfinex-derivatives","SOLF0:USTF0",1764611208288,118.0,124.93,124.91,0.05307864]
["bitfinex-derivatives","SOLF0:USTF0",1764611208490,118.0,124.93,124.82,119.4836399]
["bitfinex-derivatives","SOLF0:USTF0",1764611208491,118.0,124.92,124.82,119.4836399]
["bitfinex-derivatives","SOLF0:USTF0",1764611208697,118.0,124.92,124.82,112.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764611209384,7.2063,124.9,124.84,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1764611209584,0.06165928,124.88,124.86,0.05476817]
["bitfinex-derivatives","SOLF0:USTF0",1764611210489,0.06165928,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764611211488,118.0,124.92,124.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764611211687,118.0,124.92,124.86,112.18336817]
["bitfinex-derivatives","SOLF0:USTF0",1764611211688,7.2038,124.95,124.87,112.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764611212194,7.2039,124.94,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764611212594,0.05668572,124.93,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611213196,7.26118572,124.93,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611213601,118.0,124.92,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611215289,118.0,124.92,124.9,7.26298525]
["bitfinex-derivatives","SOLF0:USTF0",1764611217000,118.0,124.92,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611218396,0.05668572,124.93,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611219000,125.2051,124.92,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611219199,118.0,124.92,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611219787,7.2056,124.91,124.9,0.05688525]
["bitfinex-derivatives","SOLF0:USTF0",1764611220400,197.55257553,124.91,124.83,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1764611220697,197.55257553,124.91,124.82,10.70971543]
["bitfinex-derivatives","SOLF0:USTF0",1764611220698,3.38697553,124.89,124.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764611220900,3.38697553,124.87,124.81,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611221099,3.38697553,124.85,124.79,119.5109399]
["bitfinex-derivatives","SOLF0:USTF0",1764611221301,0.05408601,124.83,124.81,0.0596898]
["bitfinex-derivatives","SOLF0:USTF0",1764611224011,70.56,124.82,124.72,119.5733399]
["bitfinex-derivatives","SOLF0:USTF0",1764611224215,68.96,124.82,124.72,119.5733399]
["bitfinex-derivatives","SOLF0:USTF0",1764611224511,68.96,124.82,124.72,112.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764611224698,15.45163933,124.83,124.75,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764611224903,0.06087386,124.8,124.78,0.0599641]
["bitfinex-derivatives","SOLF0:USTF0",1764611228915,7.27317386,124.8,124.78,0.0599641]
["bitfinex-derivatives","SOLF0:USTF0",1764611229113,0.06087386,124.8,124.71,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764611229309,118.0,124.79,124.71,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764611230118,0.05254223,124.76,124.74,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1764611233711,7.26694223,124.76,124.74,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1764611236009,0.05254223,124.76,124.74,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1764611237917,0.05254223,124.76,124.74,7.26768973]
["bitfinex-derivatives","SOLF0:USTF0",1764611241317,0.05254223,124.76,124.74,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1764611242414,0.05254223,124.76,124.74,7.26748973]
["bitfinex-derivatives","SOLF0:USTF0",1764611243623,0.05254223,124.76,124.74,0.05228973]
["bitfinex-derivatives","SOLF0:USTF0",1764611245028,0.05254223,124.76,124.67,181.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764611245232,69.0,124.77,124.67,181.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764611245530,181.2196,124.77,124.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764611245828,7.2163,124.73,124.67,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764611246232,0.0557964,124.71,124.69,0.06055366]
["bitfinex-derivatives","SOLF0:USTF0",1764611247826,0.0557964,124.71,124.69,7.27835366]
["bitfinex-derivatives","SOLF0:USTF0",1764611251927,0.0557964,124.71,124.69,0.06055366]
["bitfinex-derivatives","SOLF0:USTF0",1764611258551,0.0557964,124.71,124.69,7.27885366]
["bitfinex-derivatives","SOLF0:USTF0",1764611260837,0.0557964,124.71,124.69,0.06055366]
["bitfinex-derivatives","SOLF0:USTF0",1764611265148,0.0557964,124.71,124.69,7.27885366]
["bitfinex-derivatives","SOLF0:USTF0",1764611267650,0.0557964,124.71,124.69,0.06055366]
["bitfinex-derivatives","SOLF0:USTF0",1764611269051,7.2178,124.7,124.69,0.06055366]
["bitfinex-derivatives","SOLF0:USTF0",1764611269746,1.6,124.7,124.64,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611269943,1.6,124.7,124.63,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611269944,112.2787,124.7,124.63,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611270145,7.2201,124.66,124.61,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611270342,112.2956,124.68,124.61,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611270549,112.2956,124.68,124.6,7.3227399]
["bitfinex-derivatives","SOLF0:USTF0",1764611270750,7.2814653,124.65,124.63,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764611274962,0.0602653,124.65,124.63,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764611275359,7.2810653,124.65,124.63,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764611276057,0.0602653,124.65,124.63,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764611278761,7.2811653,124.65,124.63,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764611280859,69.0802653,124.65,124.55,119.7291399]
["bitfinex-derivatives","SOLF0:USTF0",1764611281061,69.02,124.65,124.55,119.7291399]
["bitfinex-derivatives","SOLF0:USTF0",1764611281759,0.05919703,124.61,124.59,0.05742986]
["bitfinex-derivatives","SOLF0:USTF0",1764611285862,0.05919703,124.61,124.59,7.28122986]
["bitfinex-derivatives","SOLF0:USTF0",1764611286062,118.0,124.68,124.59,126.68172247]
["bitfinex-derivatives","SOLF0:USTF0",1764611286368,123.31380853,124.7,124.59,125.02429261]
["bitfinex-derivatives","SOLF0:USTF0",1764611286974,0.05854796,124.66,124.63,0.05435162]
["bitfinex-derivatives","SOLF0:USTF0",1764611288667,0.05854796,124.66,124.64,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764611290267,69.04,124.74,124.68,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764611290467,69.04,124.74,124.65,119.65818408]
["bitfinex-derivatives","SOLF0:USTF0",1764611290868,7.2161,124.73,124.65,119.65818408]
["bitfinex-derivatives","SOLF0:USTF0",1764611291068,112.205,124.79,124.67,119.64578408]
["bitfinex-derivatives","SOLF0:USTF0",1764611291264,0.05126693,124.74,124.72,0.05963858]
["bitfinex-derivatives","SOLF0:USTF0",1764611291464,0.05893773,124.74,124.72,0.05963858]
["bitfinex-derivatives","SOLF0:USTF0",1764611298967,0.05893773,124.74,124.72,7.27613858]
["bitfinex-derivatives","SOLF0:USTF0",1764611303784,118.0,124.78,124.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764611304479,118.0,124.78,124.7,119.61608408]
["bitfinex-derivatives","SOLF0:USTF0",1764611304682,118.0,124.77,124.7,112.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764611304882,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611305388,0.05355079,124.75,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764611307087,0.05355079,124.75,124.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764611312788,0.05355079,124.75,124.72,7.27249169]
["bitfinex-derivatives","SOLF0:USTF0",1764611313180,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611314092,0.05355079,124.75,124.73,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764611315989,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611316587,0.05355079,124.75,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764611318895,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611320198,0.05355079,124.75,124.72,7.27249169]
["bitfinex-derivatives","SOLF0:USTF0",1764611322892,3.44654324,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611323297,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611323601,3.44654324,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611323992,10.66144324,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611326105,3.39299245,124.73,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611327611,118.0,124.74,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611327796,0.05355079,124.75,124.72,0.05639169]
["bitfinex-derivatives","SOLF0:USTF0",1764611328003,0.05355079,124.75,124.72,112.31259169]
["bitfinex-derivatives","SOLF0:USTF0",1764611328203,0.05355079,124.75,124.72,119.65437577]
["bitfinex-derivatives","SOLF0:USTF0",1764611328497,0.05355079,124.75,124.73,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611329407,0.05355079,124.75,124.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764611329906,10.60529245,124.8,124.75,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764611330108,10.60529245,124.8,124.73,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611330308,10.60529245,124.8,124.74,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611331104,0.05723556,124.78,124.76,0.05309472]
["bitfinex-derivatives","SOLF0:USTF0",1764611331306,0.05723556,124.78,124.76,7.26739472]
["bitfinex-derivatives","SOLF0:USTF0",1764611331503,0.05723556,124.78,124.76,0.05309472]
["bitfinex-derivatives","SOLF0:USTF0",1764611332297,0.05723556,124.78,124.76,7.3948788]
["bitfinex-derivatives","SOLF0:USTF0",1764611332499,0.05723556,124.78,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764611334213,0.05723556,124.78,124.77,14.55548408]
["bitfinex-derivatives","SOLF0:USTF0",1764611335214,121.39299245,124.82,124.78,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1764611335410,72.29299245,124.84,124.79,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611335606,72.29299245,124.84,124.78,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611335911,72.29299245,124.84,124.79,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611336112,0.05986771,124.83,124.8,0.05876833]
["bitfinex-derivatives","SOLF0:USTF0",1764611337813,0.05986771,124.83,124.8,7.40055241]
["bitfinex-derivatives","SOLF0:USTF0",1764611339413,0.05986771,124.83,124.8,0.05876833]
["bitfinex-derivatives","SOLF0:USTF0",1764611340714,0.05986771,124.83,124.8,7.27066833]
["bitfinex-derivatives","SOLF0:USTF0",1764611341809,23.59313436,124.88,124.8,7.27066833]
["bitfinex-derivatives","SOLF0:USTF0",1764611341810,121.39299245,124.88,124.81,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611342015,3.39299245,124.88,124.82,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611342410,3.39299245,124.88,124.81,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611342810,10.60079245,124.88,124.83,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764611343012,0.05299181,124.86,124.83,7.26182738]
["bitfinex-derivatives","SOLF0:USTF0",1764611349514,0.05299181,124.86,124.84,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764611359723,0.05299181,124.86,124.83,7.26182738]
["bitfinex-derivatives","SOLF0:USTF0",1764611366231,0.05299181,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764611366534,0.05299181,124.86,124.83,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1764611366734,118.0,124.95,124.84,117.43705535]
["bitfinex-derivatives","SOLF0:USTF0",1764611366931,117.33215535,124.97,124.86,112.132]
["bitfinex-derivatives","SOLF0:USTF0",1764611367129,5.29355535,124.95,124.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764611367330,6.68706034,124.95,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764611367528,5.29355535,124.95,124.85,180.9744]
["bitfinex-derivatives","SOLF0:USTF0",1764611367726,5.29355535,124.95,124.89,0.05910466]
["bitfinex-derivatives","SOLF0:USTF0",1764611367931,12.49805535,124.93,124.89,0.05910466]
["bitfinex-derivatives","SOLF0:USTF0",1764611368134,12.49805535,124.93,124.9,0.06083209]
["bitfinex-derivatives","SOLF0:USTF0",1764611370644,81.33805535,124.93,124.9,0.06083209]
["bitfinex-derivatives","SOLF0:USTF0",1764611371943,118.0,124.92,124.9,0.06083209]
["bitfinex-derivatives","SOLF0:USTF0",1764611374043,123.29355535,124.91,124.83,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611374241,5.29355535,124.89,124.83,7.34178408]
["bitfinex-derivatives","SOLF0:USTF0",1764611374444,5.29355535,124.89,124.82,112.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764611374641,5.29355535,124.89,124.83,7.36274757]
["bitfinex-derivatives","SOLF0:USTF0",1764611374840,0.05622141,124.87,124.85,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1764611376842,0.05622141,124.87,124.85,7.26407194]
["bitfinex-derivatives","SOLF0:USTF0",1764611377946,0.05622141,124.87,124.85,14.62681951]
["bitfinex-derivatives","SOLF0:USTF0",1764611379842,12.49855535,124.93,124.85,7.41781951]
["bitfinex-derivatives","SOLF0:USTF0",1764611380042,81.31855535,124.93,124.86,7.36274757]
["bitfinex-derivatives","SOLF0:USTF0",1764611380648,7.2051,124.92,124.87,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764611380852,7.2051,124.92,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611385856,7.2059,124.91,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611387256,7.2059,124.91,124.88,7.4195436]
["bitfinex-derivatives","SOLF0:USTF0",1764611388559,7.2059,124.91,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611388859,7.2059,124.91,124.88,7.4195436]
["bitfinex-derivatives","SOLF0:USTF0",1764611390954,7.2059,124.91,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611392558,5.29355535,124.93,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611393060,7.2061,124.91,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611395162,5.29355535,124.93,124.88,0.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1764611395363,5.29355535,124.89,124.84,7.36274757]
["bitfinex-derivatives","SOLF0:USTF0",1764611395562,5.29355535,124.87,124.83,7.36274757]
["bitfinex-derivatives","SOLF0:USTF0",1764611396152,5.29355535,124.85,124.82,4.85624064]
["bitfinex-derivatives","SOLF0:USTF0",1764611396357,5.29355535,124.83,124.82,0.05665339]
["bitfinex-derivatives","SOLF0:USTF0",1764611396558,5.29355535,124.83,124.77,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611397062,7.2112,124.82,124.76,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611397658,7.2112,124.82,124.78,0.05891625]
["bitfinex-derivatives","SOLF0:USTF0",1764611397659,0.06153279,124.8,124.78,0.05891625]
["bitfinex-derivatives","SOLF0:USTF0",1764611399757,7.27373279,124.8,124.78,0.05891625]
["bitfinex-derivatives","SOLF0:USTF0",1764611399958,5.29355535,124.79,124.78,0.05891625]
["bitfinex-derivatives","SOLF0:USTF0",1764611401066,112.2086,124.78,124.7,17.18096798]
["bitfinex-derivatives","SOLF0:USTF0",1764611401255,5.29355535,124.75,124.68,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611401454,5.29355535,124.75,124.67,191.08226798]
["bitfinex-derivatives","SOLF0:USTF0",1764611401770,7.2159,124.74,124.67,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764611401961,93.10465953,124.77,124.69,0.06061051]
["bitfinex-derivatives","SOLF0:USTF0",1764611401962,0.05791971,124.72,124.69,0.06061051]
["bitfinex-derivatives","SOLF0:USTF0",1764611402164,68.84,124.79,124.7,112.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764611402463,81.34665535,124.79,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764611403270,0.05462118,124.77,124.74,0.05766379]
["bitfinex-derivatives","SOLF0:USTF0",1764611408981,0.05462118,124.77,124.74,7.27296379]
["bitfinex-derivatives","SOLF0:USTF0",1764611409474,0.05462118,124.77,124.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764611413186,0.05462118,124.77,124.74,0.05766379]
["bitfinex-derivatives","SOLF0:USTF0",1764611415480,0.05462118,124.77,124.74,7.27306379]
["bitfinex-derivatives","SOLF0:USTF0",1764611417176,0.05462118,124.77,124.74,0.05766379]
["bitfinex-derivatives","SOLF0:USTF0",1764611417880,7.26842118,124.77,124.74,0.05766379]
["bitfinex-derivatives","SOLF0:USTF0",1764611418074,0.05462118,124.77,124.74,0.05766379]
["bitfinex-derivatives","SOLF0:USTF0",1764611418286,118.0,124.82,124.75,112.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764611418690,118.0,124.82,124.76,112.217]
["bitfinex-derivatives","SOLF0:USTF0",1764611419289,118.0,124.82,124.79,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764611419493,0.06053299,124.8,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611419688,0.05975117,124.8,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611419889,0.05975117,124.8,124.78,7.26599989]
["bitfinex-derivatives","SOLF0:USTF0",1764611423597,0.05975117,124.8,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611428198,3.39127405,124.83,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611429292,7.2117,124.81,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611429696,10.60297405,124.81,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611430087,3.39127405,124.81,124.78,0.05289989]
["bitfinex-derivatives","SOLF0:USTF0",1764611430291,112.2085,124.78,124.69,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611430491,112.2085,124.78,124.67,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611430492,3.39127405,124.76,124.67,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611431184,7.2152,124.75,124.7,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764611431388,0.05525887,124.74,124.71,0.05871842]
["bitfinex-derivatives","SOLF0:USTF0",1764611432496,0.05525887,124.74,124.71,7.27581842]
["bitfinex-derivatives","SOLF0:USTF0",1764611433398,0.05525887,124.74,124.71,0.05871842]
["bitfinex-derivatives","SOLF0:USTF0",1764611434007,7.216,124.73,124.71,0.05871842]
["bitfinex-derivatives","SOLF0:USTF0",1764611434210,3.39127405,124.73,124.71,0.05871842]
["bitfinex-derivatives","SOLF0:USTF0",1764611434399,112.2594,124.72,124.62,13.35474203]
["bitfinex-derivatives","SOLF0:USTF0",1764611434599,3.39127405,124.68,124.62,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764611434806,7.2184,124.69,124.62,10.61357405]
["bitfinex-derivatives","SOLF0:USTF0",1764611435000,3.39127405,124.7,124.62,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611435302,0.05228994,124.67,124.65,0.0569537]
["bitfinex-derivatives","SOLF0:USTF0",1764611435508,3.39127405,124.66,124.65,0.0569537]
["bitfinex-derivatives","SOLF0:USTF0",1764611435895,3.39127405,124.66,124.59,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764611436400,7.2208,124.65,124.59,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764611436596,3.39127405,124.64,124.59,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764611436804,0.0555612,124.63,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611440910,3.39127405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611441110,3.44683525,124.63,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611442311,3.39127405,124.61,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611445817,10.61397405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611446015,7.2227,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611446421,10.61397405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611448120,79.57397405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611450115,72.35127405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611450716,79.57377405,124.62,124.6,0.05221934]
["bitfinex-derivatives","SOLF0:USTF0",1764611452021,79.57377405,124.62,124.52,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611452022,184.70357405,124.62,124.52,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611452224,3.39127405,124.59,124.52,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611452826,0.05605969,124.57,124.54,7.28680797]
["bitfinex-derivatives","SOLF0:USTF0",1764611454821,0.05605969,124.57,124.55,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764611457633,0.05605969,124.57,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764611457831,0.05605969,124.57,124.56,10.61717405]
["bitfinex-derivatives","SOLF0:USTF0",1764611460534,7.2224,124.62,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764611460739,68.96,124.65,124.58,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611461137,68.96,124.65,124.56,112.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764611461138,10.61067405,124.68,124.6,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611461539,0.05699238,124.65,124.63,0.05674581]
["bitfinex-derivatives","SOLF0:USTF0",1764611461838,0.05105438,124.65,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764611462131,0.05105438,124.65,124.63,0.05250919]
["bitfinex-derivatives","SOLF0:USTF0",1764611470848,24.2202988,124.73,124.63,115.77918324]
["bitfinex-derivatives","SOLF0:USTF0",1764611471044,24.2202988,124.73,124.62,112.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764611471045,3.39127405,124.7,124.61,3.39127405]
["bitfinex-derivatives","SOLF0:USTF0",1764611471246,10.61027405,124.68,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764611471747,3.4456189,124.66,124.64,0.05773253]
["bitfinex-derivatives","SOLF0:USTF0",1764611471946,3.4456189,124.66,124.64,0.05161757]
["bitfinex-derivatives","SOLF0:USTF0",1764611472447,1.6,124.65,124.64,0.05161757]
["bitfinex-derivatives","SOLF0:USTF0",1764611473342,8.8207,124.65,124.58,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764611473545,3.39127405,124.64,124.58,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764611473943,3.39127405,124.64,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764611474345,3.39127405,124.64,124.6,0.05901022]
["bitfinex-derivatives","SOLF0:USTF0",1764611474346,0.05639466,124.63,124.6,0.05901022]
["bitfinex-derivatives","SOLF0:USTF0",1764611480252,0.05639466,124.63,124.6,7.28241022]
["bitfinex-derivatives","SOLF0:USTF0",1764611481550,0.05639466,124.63,124.6,14.58990555]
["bitfinex-derivatives","SOLF0:USTF0",1764611481751,0.05639466,124.63,124.6,7.28241022]
["bitfinex-derivatives","SOLF0:USTF0",1764611486554,0.05639466,124.63,124.6,0.05901022]
["bitfinex-derivatives","SOLF0:USTF0",1764611487257,0.05639466,124.63,124.6,7.36650555]
["bitfinex-derivatives","SOLF0:USTF0",1764611488359,0.05639466,124.63,124.61,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764611488559,0.05639466,124.63,124.61,14.53019533]
["bitfinex-derivatives","SOLF0:USTF0",1764611489953,0.05639466,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764611490261,0.05639466,124.63,124.61,7.30749533]
["bitfinex-derivatives","SOLF0:USTF0",1764611490865,0.05639466,124.63,124.6,7.36650555]
["bitfinex-derivatives","SOLF0:USTF0",1764611491664,0.05639466,124.63,124.6,14.58990555]
["bitfinex-derivatives","SOLF0:USTF0",1764611495265,0.05639466,124.63,124.6,7.36650555]
["bitfinex-derivatives","SOLF0:USTF0",1764611495560,0.05639466,124.63,124.62,7.30749533]
["bitfinex-derivatives","SOLF0:USTF0",1764611495756,0.05639466,124.63,124.62,14.52989533]
["bitfinex-derivatives","SOLF0:USTF0",1764611495958,0.05639466,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764611496152,0.05639466,124.63,124.62,14.52989533]
["bitfinex-derivatives","SOLF0:USTF0",1764611499167,0.05639466,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764611500971,0.05639466,124.63,124.62,14.65848971]
["bitfinex-derivatives","SOLF0:USTF0",1764611501567,0.05639466,124.63,124.61,7.43608971]
["bitfinex-derivatives","SOLF0:USTF0",1764611503067,0.05639466,124.63,124.6,7.49509993]
["bitfinex-derivatives","SOLF0:USTF0",1764611509867,0.05639466,124.63,124.62,7.43608971]
["bitfinex-derivatives","SOLF0:USTF0",1764611511579,0.05639466,124.63,124.61,14.65858971]
["bitfinex-derivatives","SOLF0:USTF0",1764611512178,0.05639466,124.63,124.62,7.43608971]
["bitfinex-derivatives","SOLF0:USTF0",1764611517287,0.05639466,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764611518687,0.05639466,124.63,124.62,17.18586798]
["bitfinex-derivatives","SOLF0:USTF0",1764611519091,12.53320055,124.69,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764611519291,5.31430055,124.69,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764611519588,7.2189,124.68,124.63,14.67042447]
["bitfinex-derivatives","SOLF0:USTF0",1764611519988,0.05736813,124.67,124.64,0.05834983]
["bitfinex-derivatives","SOLF0:USTF0",1764611520290,0.05736813,124.67,124.65,7.44862447]
["bitfinex-derivatives","SOLF0:USTF0",1764611520592,68.96,124.73,124.66,9.96346798]
["bitfinex-derivatives","SOLF0:USTF0",1764611520784,112.2226,124.77,124.7,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611521185,5.31430055,124.76,124.7,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611521388,5.31430055,124.76,124.69,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611521595,0.05621635,124.74,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611521790,5.3705169,124.74,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611522494,7.2166,124.72,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611523802,6.9705169,124.74,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611523803,0.05621635,124.74,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611523989,7.38981457,124.79,124.71,0.06010253]
["bitfinex-derivatives","SOLF0:USTF0",1764611523990,23.5188148,124.79,124.71,7.49795554]
["bitfinex-derivatives","SOLF0:USTF0",1764611524186,23.8505058,124.79,124.7,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611524390,117.50730055,124.8,124.7,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611524888,7.2141,124.77,124.7,14.65525301]
["bitfinex-derivatives","SOLF0:USTF0",1764611525087,7.2141,124.77,124.74,0.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1764611525889,84.0,124.76,124.74,0.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1764611526288,90.91430055,124.76,124.68,14.65625301]
["bitfinex-derivatives","SOLF0:USTF0",1764611526487,84.0,124.75,124.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764611527400,7.216,124.74,124.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764611527602,0.0541139,124.73,124.7,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1764611530295,5.36841445,124.73,124.7,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1764611530497,68.92,124.72,124.7,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1764611531193,0.0541139,124.73,124.7,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1764611533997,0.0541139,124.73,124.7,7.27003151]
["bitfinex-derivatives","SOLF0:USTF0",1764611534501,0.0541139,124.73,124.71,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764611536904,5.31430055,124.8,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764611537106,68.92,124.81,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764611537505,92.63928475,124.81,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764611537808,7.2131,124.79,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764611538407,117.50470055,124.8,124.75,0.05271959]
["bitfinex-derivatives","SOLF0:USTF0",1764611538604,29.0335853,124.81,124.75,0.05271959]
["bitfinex-derivatives","SOLF0:USTF0",1764611538906,7.2123,124.8,124.75,0.05271959]
["bitfinex-derivatives","SOLF0:USTF0",1764611539299,112.148,124.85,124.75,0.05271959]
["bitfinex-derivatives","SOLF0:USTF0",1764611539495,68.9,124.84,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611539709,76.1102,124.84,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611539900,68.9,124.84,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611540307,92.37810693,124.84,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611541502,7.2108,124.82,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611541904,7.2119,124.81,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611547707,91.2106,124.83,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611548717,68.88,124.84,124.79,7.26870807]
["bitfinex-derivatives","SOLF0:USTF0",1764611549418,76.0897,124.84,124.79,7.26870807]
["bitfinex-derivatives","SOLF0:USTF0",1764611549820,7.2097,124.84,124.79,7.26870807]
["bitfinex-derivatives","SOLF0:USTF0",1764611550020,76.0897,124.84,124.79,7.26870807]
["bitfinex-derivatives","SOLF0:USTF0",1764611550511,7.2103,124.83,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611550715,3.38990906,124.83,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611552119,199.55270906,124.83,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611552520,7.2119,124.81,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611553021,10.60180906,124.81,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611553617,7.212,124.8,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611554025,10.60140906,124.81,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611554323,87.38990906,124.83,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611554518,68.86,124.82,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611554722,3.38990906,124.83,124.79,7.26890807]
["bitfinex-derivatives","SOLF0:USTF0",1764611554925,72.24990906,124.83,124.79,7.26890807]
["bitfinex-derivatives","SOLF0:USTF0",1764611555322,68.86,124.83,124.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764611555628,156.24990906,124.85,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611555825,72.24990906,124.85,124.79,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1764611556026,72.24990906,124.85,124.81,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764611556227,72.24990906,124.85,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611558329,79.45910906,124.85,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611558830,72.24990906,124.85,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611559414,7.2097,124.84,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611559931,7.2103,124.83,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611562531,79.45940906,124.85,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611564946,7.21,124.84,124.82,0.05349236]
["bitfinex-derivatives","SOLF0:USTF0",1764611568835,3.38990906,124.83,124.77,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611569137,3.38990906,124.81,124.76,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764611569831,7.212,124.8,124.77,0.05440258]
["bitfinex-derivatives","SOLF0:USTF0",1764611570035,72.22990906,124.79,124.77,0.05440258]
["bitfinex-derivatives","SOLF0:USTF0",1764611571034,112.21,124.78,124.7,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611571242,3.38990906,124.74,124.68,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611571538,68.84,124.73,124.67,14.65725301]
["bitfinex-derivatives","SOLF0:USTF0",1764611571930,0.05662461,124.71,124.69,0.05577076]
["bitfinex-derivatives","SOLF0:USTF0",1764611575841,7.27392461,124.71,124.69,0.05577076]
["bitfinex-derivatives","SOLF0:USTF0",1764611578233,3.38990906,124.7,124.69,0.05577076]
["bitfinex-derivatives","SOLF0:USTF0",1764611578440,7.2184,124.69,124.64,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764611579341,0.05490824,124.68,124.65,0.05897329]
["bitfinex-derivatives","SOLF0:USTF0",1764611579541,10.6638173,124.68,124.65,0.05897329]
["bitfinex-derivatives","SOLF0:USTF0",1764611579937,3.4448173,124.68,124.65,0.05897329]
["bitfinex-derivatives","SOLF0:USTF0",1764611580136,7.2196,124.67,124.65,0.05897329]
["bitfinex-derivatives","SOLF0:USTF0",1764611581039,7.2211,124.65,124.59,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611581233,3.38990906,124.64,124.57,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611581934,3.38990906,124.64,124.56,119.83265301]
["bitfinex-derivatives","SOLF0:USTF0",1764611582134,3.38990906,124.64,124.59,0.0509318]
["bitfinex-derivatives","SOLF0:USTF0",1764611582135,0.05536595,124.61,124.59,0.0509318]
["bitfinex-derivatives","SOLF0:USTF0",1764611582541,0.05536595,124.61,124.59,7.2749318]
["bitfinex-derivatives","SOLF0:USTF0",1764611582747,0.05536595,124.61,124.59,8.8749318]
["bitfinex-derivatives","SOLF0:USTF0",1764611584544,7.2197,124.67,124.59,114.0215318]
["bitfinex-derivatives","SOLF0:USTF0",1764611584746,120.52787219,124.72,124.6,224.719]
["bitfinex-derivatives","SOLF0:USTF0",1764611584942,68.9,124.71,124.6,224.719]
["bitfinex-derivatives","SOLF0:USTF0",1764611585148,92.59985373,124.71,124.6,224.719]
["bitfinex-derivatives","SOLF0:USTF0",1764611585540,0.05245068,124.67,124.64,0.05430294]
["bitfinex-derivatives","SOLF0:USTF0",1764611586447,112.2169,124.77,124.66,112.308]
["bitfinex-derivatives","SOLF0:USTF0",1764611586648,224.4217,124.78,124.68,112.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764611587547,0.05176674,124.74,124.72,0.06078279]
["bitfinex-derivatives","SOLF0:USTF0",1764611597860,204.56023893,124.74,124.64,14.65865301]
["bitfinex-derivatives","SOLF0:USTF0",1764611598052,120.53767219,124.71,124.59,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611598252,68.96,124.7,124.58,119.82015301]
["bitfinex-derivatives","SOLF0:USTF0",1764611598550,7.219,124.68,124.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764611598947,0.05374465,124.66,124.63,0.06092901]
["bitfinex-derivatives","SOLF0:USTF0",1764611604466,7.2178,124.71,124.63,0.06092901]
["bitfinex-derivatives","SOLF0:USTF0",1764611604662,7.2178,124.71,124.62,181.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764611605463,7.2178,124.7,124.65,0.06032723]
["bitfinex-derivatives","SOLF0:USTF0",1764611605664,0.0540842,124.68,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764611605877,0.0540842,124.68,124.66,0.05861352]
["bitfinex-derivatives","SOLF0:USTF0",1764611617675,0.0540842,124.68,124.66,7.27871352]
["bitfinex-derivatives","SOLF0:USTF0",1764611617987,84.0,124.74,124.66,7.49646653]
["bitfinex-derivatives","SOLF0:USTF0",1764611618179,91.2156,124.74,124.68,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764611618484,84.0,124.76,124.69,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611619183,0.05467602,124.74,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611620683,7.27027602,124.74,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611620886,0.05467602,124.74,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611621987,7.216,124.73,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611622685,0.05467602,124.74,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611624590,0.05467602,124.74,124.71,7.27299873]
["bitfinex-derivatives","SOLF0:USTF0",1764611626587,0.05467602,124.74,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611627293,7.2162,124.73,124.71,0.05599873]
["bitfinex-derivatives","SOLF0:USTF0",1764611627590,0.05467602,124.74,124.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1764611627591,68.97467602,124.74,124.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1764611627785,68.92,124.74,124.67,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1764611628776,0.0562162,124.72,124.69,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1764611629392,7.2728162,124.72,124.69,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1764611630479,7.2173,124.71,124.69,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1764611635695,7.2178,124.7,124.69,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1764611640791,76.1378,124.7,124.69,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1764611641690,68.92,124.7,124.64,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611641884,84.0,124.69,124.62,14.65985301]
["bitfinex-derivatives","SOLF0:USTF0",1764611642289,112.3058,124.67,124.62,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611642587,112.3058,124.67,124.6,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611642588,68.92,124.66,124.6,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611642794,181.28638227,124.66,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611644390,7.2213,124.64,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611647099,0.05068227,124.66,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611647400,7.27088227,124.66,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611647586,0.05068227,124.66,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611649401,7.2208,124.65,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611652002,0.05068227,124.66,124.63,0.05714872]
["bitfinex-derivatives","SOLF0:USTF0",1764611654994,0.05068227,124.66,124.64,7.43785301]
["bitfinex-derivatives","SOLF0:USTF0",1764611655394,7.48143504,124.77,124.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764611655595,7.48143504,124.83,124.72,117.56825113]
["bitfinex-derivatives","SOLF0:USTF0",1764611655803,5.31135113,124.83,124.75,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611656002,117.47405113,124.83,124.73,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611656304,5.31135113,124.81,124.73,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611656504,0.06039981,124.79,124.77,0.05797706]
["bitfinex-derivatives","SOLF0:USTF0",1764611661910,0.06039981,124.79,124.7,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1764611662111,134.16401853,124.81,124.7,112.272]
["bitfinex-derivatives","SOLF0:USTF0",1764611662913,0.05193101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611673218,7.26593101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611674119,0.05193101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611676315,3.44584474,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611680224,10.65964474,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611680925,0.05193101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611685026,0.05193101,124.77,124.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1764611687530,0.05193101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611687729,3.44584474,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611688443,7.2144,124.76,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611688634,10.60831373,124.76,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611695137,0.05193101,124.77,124.74,0.05465155]
["bitfinex-derivatives","SOLF0:USTF0",1764611696431,0.05193101,124.77,124.74,7.27005155]
["bitfinex-derivatives","SOLF0:USTF0",1764611698429,68.88,124.82,124.74,10.84656836]
["bitfinex-derivatives","SOLF0:USTF0",1764611698637,68.88,124.82,124.76,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611699237,76.0909,124.82,124.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764611699434,76.0909,124.82,124.76,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611699640,0.05482906,124.8,124.78,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1764611700435,0.05482906,124.8,124.78,14.66556022]
["bitfinex-derivatives","SOLF0:USTF0",1764611700643,0.05482906,124.8,124.79,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611700835,0.05482906,124.8,124.78,14.66556022]
["bitfinex-derivatives","SOLF0:USTF0",1764611701030,0.05482906,124.8,124.78,7.45286022]
["bitfinex-derivatives","SOLF0:USTF0",1764611701341,0.05482906,124.8,124.78,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1764611702642,10.66074279,124.8,124.78,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1764611703244,7.26682906,124.8,124.78,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1764611703446,10.66074279,124.8,124.78,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1764611705444,7.2133,124.78,124.73,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611705643,3.39391373,124.77,124.73,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611705842,3.39391373,124.75,124.7,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611706146,10.60891373,124.75,124.7,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611706442,0.05127663,124.74,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611706646,3.44519036,124.74,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611706945,6.15562089,124.74,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611707143,3.39391373,124.72,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611708643,6.10434426,124.72,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611709242,78.82653053,124.73,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611709439,68.9,124.73,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611710642,76.1161,124.73,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611710850,68.9,124.73,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611713039,76.1161,124.73,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611713640,3.39391373,124.72,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611719242,10.61051373,124.72,124.71,0.05628491]
["bitfinex-derivatives","SOLF0:USTF0",1764611719440,118.36804426,124.72,124.63,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611719655,3.39391373,124.68,124.63,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611719855,72.29391373,124.68,124.62,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611720452,0.06028302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611723351,0.06028302,124.66,124.65,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764611725854,0.06028302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611736263,7.28038302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611737060,0.06028302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611741774,7.28058302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611743676,0.06028302,124.66,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611750478,7.2207,124.65,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611750680,9.9361851,124.65,124.64,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1764611751079,7.2214,124.64,124.59,14.62210308]
["bitfinex-derivatives","SOLF0:USTF0",1764611751580,7.2214,124.64,124.59,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611752173,0.06082946,124.63,124.6,0.05884607]
["bitfinex-derivatives","SOLF0:USTF0",1764611754178,7.223,124.61,124.6,0.05884607]
["bitfinex-derivatives","SOLF0:USTF0",1764611754580,76.163,124.61,124.6,0.05884607]
["bitfinex-derivatives","SOLF0:USTF0",1764611754781,7.2244,124.59,124.54,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611754980,5.31080819,124.6,124.54,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611755184,8.02629329,124.6,124.53,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611755380,15.25039329,124.6,124.53,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611755679,12.53490819,124.6,124.53,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611755880,0.05789374,124.58,124.55,0.06088403]
["bitfinex-derivatives","SOLF0:USTF0",1764611757387,7.28269374,124.58,124.55,0.06088403]
["bitfinex-derivatives","SOLF0:USTF0",1764611757981,7.2255,124.57,124.55,0.06088403]
["bitfinex-derivatives","SOLF0:USTF0",1764611758180,74.25080819,124.56,124.48,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611758386,76.97502976,124.56,124.47,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611758787,76.97502976,124.56,124.48,7.39800308]
["bitfinex-derivatives","SOLF0:USTF0",1764611759291,0.05688358,124.53,124.51,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1764611759489,76.98966218,124.59,124.51,0.05943541]
["bitfinex-derivatives","SOLF0:USTF0",1764611759782,0.05910059,124.56,124.54,0.05971375]
["bitfinex-derivatives","SOLF0:USTF0",1764611760986,0.05910059,124.56,124.54,1.65971375]
["bitfinex-derivatives","SOLF0:USTF0",1764611761387,9.94175399,124.62,124.54,1.65971375]
["bitfinex-derivatives","SOLF0:USTF0",1764611761589,7.2229,124.62,124.56,5.31080819]
["bitfinex-derivatives","SOLF0:USTF0",1764611762383,0.05629723,124.6,124.58,0.05656728]
["bitfinex-derivatives","SOLF0:USTF0",1764611765196,0.05629723,124.6,124.58,7.28086728]
["bitfinex-derivatives","SOLF0:USTF0",1764611766996,2.71778144,124.66,124.6,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764611767192,2.71778144,124.7,124.58,112.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764611768087,0.06074691,124.65,124.63,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1764611768399,0.05536555,124.65,124.63,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1764611769192,0.05536555,124.65,124.63,7.27223752]
["bitfinex-derivatives","SOLF0:USTF0",1764611770993,0.05536555,124.65,124.63,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1764611771400,0.05536555,124.65,124.63,7.27233752]
["bitfinex-derivatives","SOLF0:USTF0",1764611771796,2.71778144,124.71,124.63,0.05053752]
["bitfinex-derivatives","SOLF0:USTF0",1764611772004,71.67778144,124.74,124.63,112.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764611772194,2.71778144,124.73,124.63,112.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764611772595,71.67778144,124.74,124.64,112.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764611772893,0.05257204,124.7,124.68,0.05759829]
["bitfinex-derivatives","SOLF0:USTF0",1764611773093,0.05257204,124.7,124.68,7.27629829]
["bitfinex-derivatives","SOLF0:USTF0",1764611773603,0.05257204,124.7,124.68,0.05759829]
["bitfinex-derivatives","SOLF0:USTF0",1764611774403,0.05257204,124.7,124.68,7.27639829]
["bitfinex-derivatives","SOLF0:USTF0",1764611775492,0.05257204,124.7,124.68,0.05759829]
["bitfinex-derivatives","SOLF0:USTF0",1764611783204,1.65257204,124.7,124.59,7.38205394]
["bitfinex-derivatives","SOLF0:USTF0",1764611783406,114.97364005,124.71,124.59,7.38205394]
["bitfinex-derivatives","SOLF0:USTF0",1764611783708,112.2999,124.68,124.57,188.68955394]
["bitfinex-derivatives","SOLF0:USTF0",1764611783897,68.92,124.67,124.57,181.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764611784199,7.2214,124.64,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764611784404,0.05219978,124.63,124.61,0.057783]
["bitfinex-derivatives","SOLF0:USTF0",1764611788508,7.27439978,124.63,124.61,0.057783]
["bitfinex-derivatives","SOLF0:USTF0",1764611788703,0.05219978,124.63,124.56,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764611789105,7.2232,124.61,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764611789402,68.94,124.62,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764611789602,0.0527175,124.59,124.57,0.06071158]
["bitfinex-derivatives","SOLF0:USTF0",1764611796416,0.0527175,124.59,124.49,7.38205394]
["bitfinex-derivatives","SOLF0:USTF0",1764611796620,7.2255,124.57,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764611796815,112.3814,124.59,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764611797310,0.06096679,124.56,124.54,0.05908899]
["bitfinex-derivatives","SOLF0:USTF0",1764611798110,7.28686679,124.56,124.54,0.05908899]
["bitfinex-derivatives","SOLF0:USTF0",1764611808423,10.63224888,124.55,124.54,0.05908899]
["bitfinex-derivatives","SOLF0:USTF0",1764611809724,10.63224888,124.55,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764611809725,3.40574888,124.55,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764611809919,3.40574888,124.52,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764611810119,10.63394888,124.52,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764611810320,3.40574888,124.5,124.42,10.76874484]
["bitfinex-derivatives","SOLF0:USTF0",1764611810626,0.05942771,124.47,124.45,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1764611812825,0.05942771,124.47,124.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764611813024,3.40574888,124.56,124.47,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764611813225,196.3911,124.58,124.47,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764611813226,3.40574888,124.58,124.5,3.40574888]
["bitfinex-derivatives","SOLF0:USTF0",1764611813419,3.40574888,124.6,124.52,3.40574888]
["bitfinex-derivatives","SOLF0:USTF0",1764611814124,0.05095284,124.57,124.55,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1764611814325,0.06127004,124.57,124.55,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1764611816126,7.28657004,124.57,124.55,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1764611816523,0.06127004,124.57,124.55,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1764611819028,0.06127004,124.57,124.48,112.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764611819227,112.3787,124.59,124.48,112.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764611819733,7.226,124.56,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764611819929,112.3787,124.59,124.46,120.76167609]
["bitfinex-derivatives","SOLF0:USTF0",1764611819930,69.0,124.57,124.46,120.76167609]
["bitfinex-derivatives","SOLF0:USTF0",1764611820122,0.06056357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611824430,0.06056357,124.53,124.51,7.28553651]
["bitfinex-derivatives","SOLF0:USTF0",1764611824635,0.06056357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611833654,0.06056357,124.53,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764611833839,0.06056357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611834239,0.06056357,124.53,124.51,7.28573651]
["bitfinex-derivatives","SOLF0:USTF0",1764611834434,0.06056357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611834950,7.28826357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611835350,2.78192398,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611835559,7.2282,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611835753,9.94956041,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611836259,2.78192398,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611836454,6.1890369,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611837651,6.17560079,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611838150,10.69527649,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611838456,0.06056357,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611838653,9.99608787,124.53,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611838859,3.40711292,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611839156,10.63531292,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611842260,13.34323722,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611843363,13.34574595,124.52,124.51,0.05693651]
["bitfinex-derivatives","SOLF0:USTF0",1764611846464,6.11754595,124.52,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764611846769,3.40711292,124.49,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764611846964,10.63711292,124.49,124.44,14.59579596]
["bitfinex-derivatives","SOLF0:USTF0",1764611847564,0.05535935,124.48,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611850172,7.28595935,124.48,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611851775,7.2315,124.47,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611851962,72.42711292,124.47,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611852269,75.13754595,124.47,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611852463,77.06101024,124.47,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611852669,7.2317,124.46,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611864083,0.05535935,124.48,124.45,1.65748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611864282,0.05535935,124.48,124.45,0.05748926]
["bitfinex-derivatives","SOLF0:USTF0",1764611864487,0.05535935,124.48,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764611866185,0.05535935,124.48,124.45,7.28928926]
["bitfinex-derivatives","SOLF0:USTF0",1764611871592,0.05535935,124.48,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764611872694,0.05535935,124.48,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764611880699,69.04,124.53,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764611881300,7.2282,124.52,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764611882000,0.05092982,124.51,124.48,0.05946372]
["bitfinex-derivatives","SOLF0:USTF0",1764611882800,2.71604911,124.57,124.5,112.454]
["bitfinex-derivatives","SOLF0:USTF0",1764611883000,2.71604911,124.6,124.5,112.454]
["bitfinex-derivatives","SOLF0:USTF0",1764611883300,2.71604911,124.59,124.51,112.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764611883507,2.71604911,124.6,124.52,112.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764611883699,69.02,124.61,124.52,112.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764611883700,0.05140215,124.57,124.55,0.05934313]
["bitfinex-derivatives","SOLF0:USTF0",1764611883902,0.05140215,124.57,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764611885300,0.05140215,124.57,124.55,0.05934313]
["bitfinex-derivatives","SOLF0:USTF0",1764611888399,0.05140215,124.57,124.55,7.28554313]
["bitfinex-derivatives","SOLF0:USTF0",1764611890412,0.05140215,124.57,124.55,0.05934313]
["bitfinex-derivatives","SOLF0:USTF0",1764611892707,0.05140215,124.57,124.46,119.84769596]
["bitfinex-derivatives","SOLF0:USTF0",1764611892708,1.65140215,124.57,124.46,119.84769596]
["bitfinex-derivatives","SOLF0:USTF0",1764611892911,115.08988341,124.58,124.47,112.484]
["bitfinex-derivatives","SOLF0:USTF0",1764611893612,7.226,124.56,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764611893803,0.05331438,124.54,124.52,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1764611902408,7.28041438,124.54,124.52,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1764611902611,0.05331438,124.54,124.52,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1764611903216,7.2276,124.53,124.52,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1764611908519,7.2291,124.51,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764611909022,69.0,124.5,124.42,7.41186811]
["bitfinex-derivatives","SOLF0:USTF0",1764611909222,71.72509231,124.5,124.41,7.41186811]
["bitfinex-derivatives","SOLF0:USTF0",1764611909423,0.05701333,124.47,124.44,0.05158524]
["bitfinex-derivatives","SOLF0:USTF0",1764611910428,2.72509231,124.51,124.44,1.65158524]
["bitfinex-derivatives","SOLF0:USTF0",1764611910628,153.0,124.53,124.44,7.46345335]
["bitfinex-derivatives","SOLF0:USTF0",1764611910629,2.72509231,124.52,124.44,7.46345335]
["bitfinex-derivatives","SOLF0:USTF0",1764611910925,69.0,124.53,124.44,7.41186811]
["bitfinex-derivatives","SOLF0:USTF0",1764611911720,0.05413688,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611913128,7.28353688,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611913819,0.05413688,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611914527,0.05413688,124.5,124.47,7.290227]
["bitfinex-derivatives","SOLF0:USTF0",1764611917127,0.05413688,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611918729,0.05413688,124.5,124.47,7.290327]
["bitfinex-derivatives","SOLF0:USTF0",1764611919422,0.05413688,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611920832,0.05413688,124.5,124.47,7.290327]
["bitfinex-derivatives","SOLF0:USTF0",1764611922724,10.6915231,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611923129,3.4619231,124.5,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611924333,7.2301,124.49,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611925232,3.40778622,124.48,124.47,0.059227]
["bitfinex-derivatives","SOLF0:USTF0",1764611926934,10.63828622,124.48,124.41,14.64616811]
["bitfinex-derivatives","SOLF0:USTF0",1764611927134,3.40778622,124.46,124.41,14.64616811]
["bitfinex-derivatives","SOLF0:USTF0",1764611927323,3.40778622,124.46,124.41,14.66461094]
["bitfinex-derivatives","SOLF0:USTF0",1764611928026,0.05677957,124.45,124.42,0.05723986]
["bitfinex-derivatives","SOLF0:USTF0",1764611928228,2.72509231,124.5,124.43,123.35519716]
["bitfinex-derivatives","SOLF0:USTF0",1764611928433,3.40778622,124.52,124.43,123.35519716]
["bitfinex-derivatives","SOLF0:USTF0",1764611929325,10.63628622,124.52,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764611929628,0.05743655,124.5,124.48,0.05182709]
["bitfinex-derivatives","SOLF0:USTF0",1764611941742,7.28703655,124.5,124.48,0.05182709]
["bitfinex-derivatives","SOLF0:USTF0",1764611941942,10.05543329,124.5,124.48,0.05182709]
["bitfinex-derivatives","SOLF0:USTF0",1764611942445,6.17618296,124.49,124.43,14.66371094]
["bitfinex-derivatives","SOLF0:USTF0",1764611942746,3.40778622,124.47,124.43,7.43031094]
["bitfinex-derivatives","SOLF0:USTF0",1764611943340,0.05086838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611944247,2.81926512,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611944841,10.05106512,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611945635,2.81926512,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611945848,0.05086838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611946150,0.05086838,124.46,124.44,7.48595533]
["bitfinex-derivatives","SOLF0:USTF0",1764611946850,0.05086838,124.46,124.44,14.71825533]
["bitfinex-derivatives","SOLF0:USTF0",1764611948742,0.05086838,124.46,124.45,7.43031094]
["bitfinex-derivatives","SOLF0:USTF0",1764611949748,0.05086838,124.46,124.44,14.71825533]
["bitfinex-derivatives","SOLF0:USTF0",1764611949947,0.05086838,124.46,124.44,7.28794439]
["bitfinex-derivatives","SOLF0:USTF0",1764611950149,0.05086838,124.46,124.44,7.48595533]
["bitfinex-derivatives","SOLF0:USTF0",1764611950348,0.05086838,124.46,124.45,7.43031094]
["bitfinex-derivatives","SOLF0:USTF0",1764611950549,0.05086838,124.46,124.44,7.48595533]
["bitfinex-derivatives","SOLF0:USTF0",1764611951751,0.05086838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611955453,7.28266838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611955650,10.05995895,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611956957,2.77729057,124.45,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611958453,10.05995895,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611964363,0.05086838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611965858,0.05086838,124.46,124.44,7.48595533]
["bitfinex-derivatives","SOLF0:USTF0",1764611966067,0.05086838,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611967972,2.82815895,124.46,124.44,0.05564439]
["bitfinex-derivatives","SOLF0:USTF0",1764611968365,0.05086838,124.46,124.44,7.48595533]
["bitfinex-derivatives","SOLF0:USTF0",1764611973177,0.05086838,124.46,124.44,14.71865533]
["bitfinex-derivatives","SOLF0:USTF0",1764611973374,0.05086838,124.46,124.45,7.43031094]
["bitfinex-derivatives","SOLF0:USTF0",1764611976984,86.77729057,124.51,124.45,127.74290168]
["bitfinex-derivatives","SOLF0:USTF0",1764611977171,2.77729057,124.51,124.47,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611977777,2.77729057,124.54,124.48,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611978084,0.05620382,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611978282,2.83349439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611978485,0.05620382,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611978685,2.83349439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611978894,0.05620382,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611979487,2.83349439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611982382,0.05620382,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611982777,2.83349439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611983583,2.77729057,124.51,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611986185,2.83349439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611987487,2.77729057,124.51,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611987990,10.06189439,124.52,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611990890,2.77729057,124.51,124.5,0.06017786]
["bitfinex-derivatives","SOLF0:USTF0",1764611991094,116.82829057,124.51,124.43,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611991298,5.32716433,124.48,124.43,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611991492,74.30716433,124.48,124.42,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611991691,7.2311,124.47,124.42,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611991897,2.77729057,124.49,124.43,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764611992096,0.05199669,124.47,124.45,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1764612001003,2.77729057,124.5,124.45,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1764612001308,2.77729057,124.52,124.46,7.43373862]
["bitfinex-derivatives","SOLF0:USTF0",1764612002105,0.05167662,124.5,124.49,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764612002297,0.0575649,124.51,124.48,129.87468853]
["bitfinex-derivatives","SOLF0:USTF0",1764612002503,0.0575649,124.51,124.49,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612002702,2.77729057,124.55,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764612002907,2.77729057,124.56,124.5,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612003104,2.77729057,124.56,124.5,119.87661969]
["bitfinex-derivatives","SOLF0:USTF0",1764612003308,2.77729057,124.58,124.5,119.87661969]
["bitfinex-derivatives","SOLF0:USTF0",1764612003509,2.77729057,124.57,124.5,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612003705,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612009611,0.0524754,124.55,124.52,7.28870216]
["bitfinex-derivatives","SOLF0:USTF0",1764612011015,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612012220,12.60623973,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612013309,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612019325,7.2794754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612020732,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612023844,0.0524754,124.55,124.52,7.28880216]
["bitfinex-derivatives","SOLF0:USTF0",1764612024438,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612026344,0.0524754,124.55,124.52,7.28890216]
["bitfinex-derivatives","SOLF0:USTF0",1764612026737,0.0524754,124.55,124.52,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1764612027637,0.0524754,124.55,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764612028343,0.0524754,124.55,124.52,12.81028618]
["bitfinex-derivatives","SOLF0:USTF0",1764612029435,7.2242,124.59,124.52,125.24788618]
["bitfinex-derivatives","SOLF0:USTF0",1764612029834,7.2249,124.58,124.52,7.48312185]
["bitfinex-derivatives","SOLF0:USTF0",1764612030141,7.2249,124.58,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764612030340,0.05470299,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612030734,0.05470299,124.57,124.54,7.28296923]
["bitfinex-derivatives","SOLF0:USTF0",1764612031044,0.05470299,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612032345,0.05470299,124.57,124.55,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764612032544,0.05470299,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612037641,3.45889485,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612038141,7.2259,124.56,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612038742,3.45889485,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612040547,7.28000299,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612041835,0.05470299,124.57,124.54,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764612042645,0.05470299,124.57,124.54,7.47868892]
["bitfinex-derivatives","SOLF0:USTF0",1764612042843,0.05470299,124.57,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764612043049,0.05470299,124.57,124.54,7.47868892]
["bitfinex-derivatives","SOLF0:USTF0",1764612043649,0.05470299,124.57,124.55,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612044253,0.05470299,124.57,124.55,14.64871969]
["bitfinex-derivatives","SOLF0:USTF0",1764612045054,0.05470299,124.57,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764612045248,0.05470299,124.57,124.55,14.64871969]
["bitfinex-derivatives","SOLF0:USTF0",1764612045759,0.05470299,124.57,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764612046057,0.05470299,124.57,124.55,14.64871969]
["bitfinex-derivatives","SOLF0:USTF0",1764612051951,0.05470299,124.57,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764612052351,2.77729057,124.61,124.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1764612052559,10.00009057,124.62,124.57,14.64721969]
["bitfinex-derivatives","SOLF0:USTF0",1764612053162,2.77729057,124.63,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764612053357,2.77729057,124.62,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764612053562,0.05236285,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612054668,7.2236,124.6,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612054868,2.82965342,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612055255,0.05236285,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612056370,0.05236285,124.61,124.59,7.27782529]
["bitfinex-derivatives","SOLF0:USTF0",1764612056563,0.05236285,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612061170,3.45655471,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612062270,0.05236285,124.61,124.59,0.05372529]
["bitfinex-derivatives","SOLF0:USTF0",1764612063586,5.05655471,124.61,124.54,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612063767,5.05655471,124.61,124.53,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612063768,3.40419186,124.59,124.53,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612063969,3.40419186,124.57,124.51,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612064169,7.2258,124.57,124.52,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1764612064674,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612064878,7.28019172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612066572,10.68438358,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612066877,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612070880,3.45848358,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612071181,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612071775,0.05429172,124.56,124.53,7.47644174]
["bitfinex-derivatives","SOLF0:USTF0",1764612073578,0.05429172,124.56,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764612074281,0.05429172,124.56,124.53,7.47644174]
["bitfinex-derivatives","SOLF0:USTF0",1764612074478,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612075683,10.68448358,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612075979,6.23577415,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612076184,3.45848358,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612076581,10.68438358,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612082387,7.28019172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612083681,7.2266,124.55,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612087584,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612090291,0.05429172,124.56,124.53,7.47644174]
["bitfinex-derivatives","SOLF0:USTF0",1764612090490,0.05429172,124.56,124.53,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764612091086,0.05429172,124.56,124.53,7.47644174]
["bitfinex-derivatives","SOLF0:USTF0",1764612091293,0.05429172,124.56,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764612092993,2.71959804,124.61,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764612093194,7.2227,124.62,124.56,14.64801969]
["bitfinex-derivatives","SOLF0:USTF0",1764612093389,2.71959804,124.64,124.56,123.22351155]
["bitfinex-derivatives","SOLF0:USTF0",1764612093595,9.94049804,124.65,124.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764612094100,9.94049804,124.65,124.57,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612094101,7.222,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612094401,7.27436693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612094898,0.05236693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612096194,7.27426693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612096504,0.05236693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612096898,7.27436693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612097604,0.05236693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612100103,68.95236693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612101310,76.17436693,124.63,124.61,0.05818384]
["bitfinex-derivatives","SOLF0:USTF0",1764612101503,112.3593,124.61,124.54,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612101703,5.3145851,124.6,124.52,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612101908,5.3145851,124.6,124.53,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612102510,0.05402706,124.58,124.55,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1764612102710,7.27922706,124.58,124.55,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1764612107704,9.9988251,124.58,124.55,0.05459752]
["bitfinex-derivatives","SOLF0:USTF0",1764612108211,0.05402706,124.58,124.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764612108510,0.05402706,124.58,124.56,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612108711,2.69749104,124.63,124.56,121.41961969]
["bitfinex-derivatives","SOLF0:USTF0",1764612108913,71.59749104,124.64,124.57,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612109411,78.81879104,124.64,124.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764612109611,76.1213,124.64,124.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764612109814,0.05689453,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612110405,7.27879453,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612113315,0.05689453,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612114204,2.75438557,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612114408,2.75438557,124.63,124.6,7.27606302]
["bitfinex-derivatives","SOLF0:USTF0",1764612116812,2.75438557,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612117317,0.05689453,124.63,124.6,0.05256302]
["bitfinex-derivatives","SOLF0:USTF0",1764612117910,0.05689453,124.63,124.6,7.27596302]
["bitfinex-derivatives","SOLF0:USTF0",1764612120119,0.05689453,124.63,124.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764612120424,0.05689453,124.63,124.6,119.84178271]
["bitfinex-derivatives","SOLF0:USTF0",1764612120713,0.05689453,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764612121321,9.91050163,124.69,124.64,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764612121522,117.6106851,124.68,124.6,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612121715,5.3145851,124.66,124.58,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612122021,68.88,124.65,124.58,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612122223,0.05737178,124.63,124.6,7.28022707]
["bitfinex-derivatives","SOLF0:USTF0",1764612124317,0.05737178,124.63,124.6,0.05712707]
["bitfinex-derivatives","SOLF0:USTF0",1764612124722,5.3145851,124.62,124.6,0.05712707]
["bitfinex-derivatives","SOLF0:USTF0",1764612125617,68.88,124.61,124.6,0.05712707]
["bitfinex-derivatives","SOLF0:USTF0",1764612125922,7.2236,124.6,124.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764612126122,7.2236,124.6,124.55,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612126322,7.2236,124.6,124.54,7.42221969]
["bitfinex-derivatives","SOLF0:USTF0",1764612126725,7.2236,124.6,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612126726,0.05335725,124.58,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612130027,0.05335725,124.58,124.56,7.28635597]
["bitfinex-derivatives","SOLF0:USTF0",1764612130921,0.05335725,124.58,124.56,14.70857566]
["bitfinex-derivatives","SOLF0:USTF0",1764612131122,0.05335725,124.58,124.56,7.28635597]
["bitfinex-derivatives","SOLF0:USTF0",1764612132325,0.05335725,124.58,124.56,14.70857566]
["bitfinex-derivatives","SOLF0:USTF0",1764612133325,0.05335725,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612134731,0.05335725,124.58,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612136431,7.27815725,124.58,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612138732,0.05335725,124.58,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612151538,0.05335725,124.58,124.56,7.28615597]
["bitfinex-derivatives","SOLF0:USTF0",1764612152239,0.05335725,124.58,124.56,0.06055597]
["bitfinex-derivatives","SOLF0:USTF0",1764612153236,0.05335725,124.58,124.56,7.48277566]
["bitfinex-derivatives","SOLF0:USTF0",1764612154440,0.05335725,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612155634,2.69819808,124.63,124.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764612156033,2.69819808,124.63,124.58,7.41871957]
["bitfinex-derivatives","SOLF0:USTF0",1764612156241,2.69819808,124.63,124.57,14.64401957]
["bitfinex-derivatives","SOLF0:USTF0",1764612156443,6.1129008,124.63,124.57,14.64401957]
["bitfinex-derivatives","SOLF0:USTF0",1764612156637,0.05869149,124.61,124.59,0.06093621]
["bitfinex-derivatives","SOLF0:USTF0",1764612158844,10.68341543,124.61,124.59,0.06093621]
["bitfinex-derivatives","SOLF0:USTF0",1764612159941,71.59117686,124.6,124.53,7.41871957]
["bitfinex-derivatives","SOLF0:USTF0",1764612160143,3.40172394,124.58,124.53,7.41871957]
["bitfinex-derivatives","SOLF0:USTF0",1764612160339,76.1041,124.6,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764612160540,3.40172394,124.59,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764612160746,0.05738437,124.58,124.56,0.06022709]
["bitfinex-derivatives","SOLF0:USTF0",1764612162437,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612162843,0.05738437,124.58,124.57,14.64401957]
["bitfinex-derivatives","SOLF0:USTF0",1764612168451,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612168643,0.05738437,124.58,124.57,14.67293899]
["bitfinex-derivatives","SOLF0:USTF0",1764612169347,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612169848,0.05738437,124.58,124.57,14.67136891]
["bitfinex-derivatives","SOLF0:USTF0",1764612170054,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612170743,0.05738437,124.58,124.56,17.20326444]
["bitfinex-derivatives","SOLF0:USTF0",1764612171248,0.05738437,124.58,124.56,9.97736444]
["bitfinex-derivatives","SOLF0:USTF0",1764612171444,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612172148,0.05738437,124.58,124.57,14.67050792]
["bitfinex-derivatives","SOLF0:USTF0",1764612172854,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612174259,0.05738437,124.58,124.57,14.67150408]
["bitfinex-derivatives","SOLF0:USTF0",1764612174951,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612176455,0.05738437,124.58,124.57,17.14243735]
["bitfinex-derivatives","SOLF0:USTF0",1764612177362,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612181059,0.05738437,124.58,124.57,86.00243735]
["bitfinex-derivatives","SOLF0:USTF0",1764612183247,0.05738437,124.58,124.57,76.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764612183956,0.05738437,124.58,124.57,14.66235134]
["bitfinex-derivatives","SOLF0:USTF0",1764612184162,0.05738437,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764612184862,0.05738437,124.58,124.57,17.14243735]
["bitfinex-derivatives","SOLF0:USTF0",1764612186555,91.222,124.63,124.59,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764612186760,7.222,124.63,124.6,7.43572227]
["bitfinex-derivatives","SOLF0:USTF0",1764612186960,7.222,124.63,124.61,7.43572227]
["bitfinex-derivatives","SOLF0:USTF0",1764612187156,2.7072221,124.65,124.62,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764612187354,7.2206,124.66,124.63,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612187558,7.27884472,124.66,124.63,7.48400972]
["bitfinex-derivatives","SOLF0:USTF0",1764612188659,0.05824472,124.66,124.63,14.70530972]
["bitfinex-derivatives","SOLF0:USTF0",1764612189059,3.45996866,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612189265,6.15298737,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612189460,3.45996866,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612189653,6.15298737,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612189852,3.45996866,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612190460,7.2208,124.65,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612190662,6.15298737,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612190856,115.77546866,124.66,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612191058,3.40172394,124.64,124.63,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1764612191859,7.222,124.63,124.59,14.65569987]
["bitfinex-derivatives","SOLF0:USTF0",1764612192061,5.00172394,124.64,124.59,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612192062,3.40172394,124.62,124.59,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612192254,7.2232,124.61,124.56,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612192765,6.14538636,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612192970,7.2246,124.59,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612193659,6.14538636,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612193859,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612194060,7.2242,124.59,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612194256,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612194468,6.14538636,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612194669,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612194967,6.14538636,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612195168,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612195373,7.2242,124.59,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612196369,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612197069,6.1446612,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612197266,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612197466,6.1446612,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612197769,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612197972,6.1446612,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612198167,3.45236765,124.6,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612198563,7.2242,124.59,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612198764,3.40172394,124.58,124.57,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1764612199964,3.40172394,124.58,124.51,14.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1764612199965,120.08301749,124.58,124.52,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612200164,120.08301749,124.58,124.47,115.88092394]
["bitfinex-derivatives","SOLF0:USTF0",1764612200165,3.40172394,124.55,124.51,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612200369,3.40172394,124.55,124.5,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612200871,0.05459919,124.54,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612209172,0.05459919,124.54,124.51,7.28124721]
["bitfinex-derivatives","SOLF0:USTF0",1764612211775,7.28169919,124.54,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612212478,0.05459919,124.54,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612213377,7.2276,124.53,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612215578,0.05459919,124.54,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612216186,0.05459919,124.54,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764612221195,0.05459919,124.54,124.51,0.05264721]
["bitfinex-derivatives","SOLF0:USTF0",1764612223198,0.05459919,124.54,124.51,7.28134721]
["bitfinex-derivatives","SOLF0:USTF0",1764612228097,112.3465,124.63,124.53,12.75116156]
["bitfinex-derivatives","SOLF0:USTF0",1764612228295,115.03772491,124.63,124.53,125.17686156]
["bitfinex-derivatives","SOLF0:USTF0",1764612229190,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612231202,0.06124814,124.59,124.57,7.28520076]
["bitfinex-derivatives","SOLF0:USTF0",1764612231600,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612232803,7.28544814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612233497,7.2247,124.58,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612236401,7.28544814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612237806,7.2247,124.58,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612238107,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612238810,7.28544814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612239609,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612241403,0.06124814,124.59,124.57,7.28500076]
["bitfinex-derivatives","SOLF0:USTF0",1764612241605,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612242398,0.06124814,124.59,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764612243000,0.06124814,124.59,124.57,7.49150063]
["bitfinex-derivatives","SOLF0:USTF0",1764612243208,0.06124814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612244903,7.28544814,124.59,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612245810,7.2247,124.58,124.57,0.05990076]
["bitfinex-derivatives","SOLF0:USTF0",1764612249512,7.2247,124.58,124.52,14.65919987]
["bitfinex-derivatives","SOLF0:USTF0",1764612249513,7.226,124.56,124.52,14.65919987]
["bitfinex-derivatives","SOLF0:USTF0",1764612250516,0.05718857,124.55,124.53,0.05885699]
["bitfinex-derivatives","SOLF0:USTF0",1764612251209,84.0,124.58,124.54,7.43159987]
["bitfinex-derivatives","SOLF0:USTF0",1764612251410,2.69122491,124.61,124.55,7.42471409]
["bitfinex-derivatives","SOLF0:USTF0",1764612251811,2.69122491,124.61,124.54,7.42471409]
["bitfinex-derivatives","SOLF0:USTF0",1764612252011,2.69122491,124.61,124.54,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612252213,0.05626278,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612252409,7.28046278,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612253010,0.05626278,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612254017,7.28046278,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612256513,7.2248,124.58,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612258818,117.75452447,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612259017,120.44574938,124.59,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612259518,2.69122491,124.58,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612260318,7.2253,124.57,124.56,0.05369667]
["bitfinex-derivatives","SOLF0:USTF0",1764612261727,7.227,124.54,124.53,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612262023,5.31956169,124.55,124.5,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612262221,152.86,124.54,124.49,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612262421,2.69122491,124.53,124.49,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612262721,0.05391894,124.52,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612263433,7.28231894,124.52,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612264428,7.2288,124.51,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612265820,0.05391894,124.52,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612268827,0.05391894,124.52,124.5,7.48659285]
["bitfinex-derivatives","SOLF0:USTF0",1764612271525,0.05391894,124.52,124.5,14.71589285]
["bitfinex-derivatives","SOLF0:USTF0",1764612272034,0.05391894,124.52,124.5,7.48659285]
["bitfinex-derivatives","SOLF0:USTF0",1764612273136,0.05391894,124.52,124.5,14.71589285]
["bitfinex-derivatives","SOLF0:USTF0",1764612275832,0.05391894,124.52,124.5,7.29055943]
["bitfinex-derivatives","SOLF0:USTF0",1764612277437,0.05391894,124.52,124.5,14.71589285]
["bitfinex-derivatives","SOLF0:USTF0",1764612279144,0.05391894,124.52,124.5,7.48659285]
["bitfinex-derivatives","SOLF0:USTF0",1764612279442,3.40597882,124.51,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612280539,10.63477882,124.51,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612281143,7.2288,124.51,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612285750,10.63477882,124.51,124.5,0.06125943]
["bitfinex-derivatives","SOLF0:USTF0",1764612291452,7.2302,124.49,124.46,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612292158,7.2302,124.49,124.45,7.42533342]
["bitfinex-derivatives","SOLF0:USTF0",1764612292345,7.2302,124.49,124.45,14.65713342]
["bitfinex-derivatives","SOLF0:USTF0",1764612292654,0.06081733,124.48,124.46,0.05303721]
["bitfinex-derivatives","SOLF0:USTF0",1764612294157,0.06081733,124.48,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764612295556,0.06081733,124.48,124.47,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764612295757,91.2282,124.52,124.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764612296059,7.2282,124.52,124.48,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764612296859,0.05252054,124.51,124.49,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1764612297453,0.05252054,124.51,124.49,7.29002505]
["bitfinex-derivatives","SOLF0:USTF0",1764612300361,0.05252054,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764612300562,7.2264,124.56,124.49,13.38040023]
["bitfinex-derivatives","SOLF0:USTF0",1764612300864,7.2264,124.56,124.51,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612301366,9.92421452,124.58,124.52,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612301661,0.05810135,124.55,124.52,7.49999966]
["bitfinex-derivatives","SOLF0:USTF0",1764612301863,0.05810135,124.55,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764612302164,0.05810135,124.55,124.52,7.49999966]
["bitfinex-derivatives","SOLF0:USTF0",1764612302458,0.05810135,124.55,124.52,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1764612302861,0.05810135,124.55,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764612303765,0.05810135,124.55,124.53,14.67464558]
["bitfinex-derivatives","SOLF0:USTF0",1764612307461,2.69911452,124.59,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764612307664,13.32819334,124.61,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764612307861,7.2237,124.6,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764612308061,3.40597882,124.59,124.54,14.67364558]
["bitfinex-derivatives","SOLF0:USTF0",1764612308265,3.40597882,124.59,124.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764612308470,0.05873055,124.58,124.55,0.05745335]
["bitfinex-derivatives","SOLF0:USTF0",1764612309370,3.40597882,124.57,124.55,0.05745335]
["bitfinex-derivatives","SOLF0:USTF0",1764612309867,5.00597882,124.57,124.52,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612310069,3.40597882,124.55,124.5,14.67584558]
["bitfinex-derivatives","SOLF0:USTF0",1764612310466,3.40597882,124.53,124.5,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612310672,3.40597882,124.51,124.48,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612310864,3.46444012,124.51,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612311467,7.2294,124.5,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612312076,3.46444012,124.51,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612312776,7.2294,124.5,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612312984,3.40597882,124.49,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612314374,10.63597882,124.49,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612315077,6.16355464,124.51,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612315277,3.46444012,124.51,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612318386,10.69334012,124.51,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612319290,7.2295,124.5,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612320075,3.40597882,124.49,124.48,0.05839223]
["bitfinex-derivatives","SOLF0:USTF0",1764612321487,115.87557882,124.49,124.43,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612321788,3.40597882,124.47,124.43,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612322393,7.2318,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612322683,7.28379855,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612322883,0.05199855,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612324387,0.05199855,124.46,124.44,7.28924676]
["bitfinex-derivatives","SOLF0:USTF0",1764612325283,0.05199855,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612325789,10.68997737,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612325988,3.45797737,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612326386,72.33797737,124.46,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612326985,10.63827882,124.45,124.44,0.05644676]
["bitfinex-derivatives","SOLF0:USTF0",1764612331401,7.2334,124.44,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764612331601,3.40597882,124.43,124.38,14.68334558]
["bitfinex-derivatives","SOLF0:USTF0",1764612332098,10.63997882,124.43,124.38,14.68334558]
["bitfinex-derivatives","SOLF0:USTF0",1764612332292,3.40597882,124.43,124.38,14.68334558]
["bitfinex-derivatives","SOLF0:USTF0",1764612332496,0.0559532,124.42,124.39,0.05574038]
["bitfinex-derivatives","SOLF0:USTF0",1764612334304,72.30597882,124.41,124.39,0.05574038]
["bitfinex-derivatives","SOLF0:USTF0",1764612334499,72.30597882,124.41,124.33,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612334701,3.40597882,124.39,124.31,123.4759244]
["bitfinex-derivatives","SOLF0:USTF0",1764612334900,7.2364,124.38,124.31,10.8530244]
["bitfinex-derivatives","SOLF0:USTF0",1764612335304,3.40597882,124.39,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764612335500,0.05520967,124.37,124.35,0.05809043]
["bitfinex-derivatives","SOLF0:USTF0",1764612337307,72.36118849,124.37,124.35,0.05809043]
["bitfinex-derivatives","SOLF0:USTF0",1764612337513,72.36118849,124.37,124.27,112.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764612337514,72.36118849,124.37,124.27,123.5119244]
["bitfinex-derivatives","SOLF0:USTF0",1764612337702,3.40597882,124.35,124.28,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764612338308,3.40597882,124.35,124.26,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612338309,10.64527882,124.33,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764612338514,0.05720047,124.31,124.29,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1764612338802,7.29760047,124.31,124.29,0.0559336]
["bitfinex-derivatives","SOLF0:USTF0",1764612339216,118.02978619,124.31,124.21,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612339414,117.97258572,124.31,124.2,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612339607,7.2425,124.28,124.21,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1764612340316,0.05368163,124.26,124.23,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1764612341615,186.96598572,124.25,124.15,112.7669]
["bitfinex-derivatives","SOLF0:USTF0",1764612341808,12.58608572,124.23,124.13,112.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764612342012,118.04588572,124.23,124.13,112.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764612342305,68.94,124.22,124.15,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764612342710,0.05986912,124.2,124.17,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1764612351926,112.7425,124.19,124.07,112.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764612352117,112.7577,124.17,124.06,112.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764612352315,181.7691,124.16,124.07,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764612353024,0.0533876,124.13,124.1,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1764612353324,69.02,124.12,124.1,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1764612354224,0.0533876,124.13,124.1,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1764612354527,0.0533876,124.13,124.1,112.87341632]
["bitfinex-derivatives","SOLF0:USTF0",1764612355218,0.0533876,124.13,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764612355424,0.0533876,124.13,124.1,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1764612356325,76.3646876,124.13,124.1,0.05631632]
["bitfinex-derivatives","SOLF0:USTF0",1764612356526,69.1133876,124.13,124.05,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764612356828,7.2517,124.12,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764612357021,181.8573,124.13,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764612357221,181.8573,124.13,124.01,112.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764612357222,69.06,124.13,124.02,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764612357420,0.05471104,124.09,124.02,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764612357622,0.05471104,124.09,124.04,112.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764612358322,0.05471104,124.09,124.06,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764612360128,0.05471104,124.09,124.04,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764612360329,0.05471104,124.09,124.02,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764612361119,7.30811104,124.09,124.03,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764612361316,0.05471104,124.09,124.03,112.8792]
["bitfinex-derivatives","SOLF0:USTF0",1764612361520,0.05471104,124.09,124.05,225.7247]
["bitfinex-derivatives","SOLF0:USTF0",1764612362326,0.05471104,124.09,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764612364532,7.2508,124.14,124.09,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1764612365033,112.7678,124.16,124.07,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1764612365533,0.05570935,124.13,124.1,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1764612365718,7.30690935,124.13,124.1,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1764612366230,0.05570935,124.13,124.1,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1764612367327,0.05570935,124.13,124.1,7.3053139]
["bitfinex-derivatives","SOLF0:USTF0",1764612367530,112.7227,124.21,124.11,112.8043]
["bitfinex-derivatives","SOLF0:USTF0",1764612368131,7.2482,124.18,124.13,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764612368330,112.7593,124.17,124.08,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764612368531,0.06107803,124.14,124.11,0.05911315]
["bitfinex-derivatives","SOLF0:USTF0",1764612369529,0.06107803,124.14,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764612370232,69.32,124.22,124.14,112.7834]
["bitfinex-derivatives","SOLF0:USTF0",1764612370434,96.58,124.26,124.15,112.774]
["bitfinex-derivatives","SOLF0:USTF0",1764612370630,69.34,124.25,124.16,112.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764612370830,96.58,124.26,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764612371231,0.05676353,124.24,124.21,0.05811695]
["bitfinex-derivatives","SOLF0:USTF0",1764612375145,0.05676353,124.24,124.21,7.30421695]
["bitfinex-derivatives","SOLF0:USTF0",1764612379444,0.05676353,124.24,124.22,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764612381240,7.2413,124.3,124.25,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764612381544,184.58693533,124.33,124.23,112.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764612381740,2.66793533,124.32,124.23,112.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764612382142,2.66793533,124.32,124.26,0.05643011]
["bitfinex-derivatives","SOLF0:USTF0",1764612382347,0.05670233,124.29,124.26,0.05643011]
["bitfinex-derivatives","SOLF0:USTF0",1764612383251,0.05670233,124.29,124.26,7.29943011]
["bitfinex-derivatives","SOLF0:USTF0",1764612383548,0.05670233,124.29,124.26,0.05643011]
["bitfinex-derivatives","SOLF0:USTF0",1764612385747,7.2431,124.27,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764612386549,76.5431,124.27,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764612386750,7.29818923,124.26,124.23,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1764612388154,7.2444,124.25,124.23,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1764612389554,0.05458923,124.26,124.23,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1764612389750,69.33458923,124.26,124.23,0.05847978]
["bitfinex-derivatives","SOLF0:USTF0",1764612390149,69.33458923,124.26,124.24,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764612390150,0.05458923,124.26,124.24,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764612390455,181.8843,124.36,124.25,112.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764612390658,2.67171153,124.35,124.25,112.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764612390854,73.37183223,124.36,124.24,112.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764612391055,112.5936,124.35,124.24,112.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764612391258,70.7001207,124.36,124.26,112.672]
["bitfinex-derivatives","SOLF0:USTF0",1764612391457,0.05506276,124.32,124.3,0.05714277]
["bitfinex-derivatives","SOLF0:USTF0",1764612393158,7.2362,124.39,124.31,112.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764612393554,70.71967019,124.41,124.32,112.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764612393761,70.71967019,124.41,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764612393762,77.95437019,124.41,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764612393957,8.63437019,124.41,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764612394161,112.5532,124.4,124.29,196.86962433]
["bitfinex-derivatives","SOLF0:USTF0",1764612394464,7.2371,124.37,124.35,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1764612394664,0.0515045,124.38,124.35,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1764612403273,0.0515045,124.38,124.35,7.29002633]
["bitfinex-derivatives","SOLF0:USTF0",1764612404975,0.0515045,124.38,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764612405373,0.0515045,124.38,124.35,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1764612407466,7.2374,124.37,124.35,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1764612408789,0.0515045,124.38,124.3,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764612409082,7.2379,124.36,124.29,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764612410081,0.05409067,124.34,124.31,7.30108889]
["bitfinex-derivatives","SOLF0:USTF0",1764612410380,0.05409067,124.34,124.31,7.29346335]
["bitfinex-derivatives","SOLF0:USTF0",1764612410574,0.05409067,124.34,124.31,0.05346335]
["bitfinex-derivatives","SOLF0:USTF0",1764612414283,112.6131,124.33,124.23,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612414487,115.28953394,124.33,124.25,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764612414792,69.34,124.33,124.24,112.6923]
["bitfinex-derivatives","SOLF0:USTF0",1764612415090,76.5798,124.33,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764612415294,0.05548604,124.31,124.28,0.06168139]
["bitfinex-derivatives","SOLF0:USTF0",1764612417494,0.05548604,124.31,124.28,112.71468139]
["bitfinex-derivatives","SOLF0:USTF0",1764612417792,0.05548604,124.31,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764612420188,0.05548604,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764612421189,7.2373,124.37,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764612421591,7.2373,124.37,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764612421791,7.238,124.36,124.29,120.09184558]
["bitfinex-derivatives","SOLF0:USTF0",1764612421990,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612422186,0.05152171,124.34,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764612422691,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612423887,0.05152171,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764612425694,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612429792,0.05152171,124.34,124.31,7.30110429]
["bitfinex-derivatives","SOLF0:USTF0",1764612430290,0.05152171,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764612431590,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612432803,7.29032171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612434396,7.2395,124.33,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612434603,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612435002,2.74088548,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612435903,7.2393,124.33,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612436808,2.74088548,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612437013,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612437601,7.29022171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612437805,0.05152171,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612438011,115.34558548,124.34,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612438205,7.2393,124.33,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612439102,79.24866377,124.33,124.31,0.06090429]
["bitfinex-derivatives","SOLF0:USTF0",1764612439303,7.2409,124.31,124.25,7.44704558]
["bitfinex-derivatives","SOLF0:USTF0",1764612440208,7.2409,124.31,124.25,14.69094558]
["bitfinex-derivatives","SOLF0:USTF0",1764612440410,0.05773456,124.29,124.27,0.05185342]
["bitfinex-derivatives","SOLF0:USTF0",1764612441606,2.68936377,124.33,124.27,120.163699]
["bitfinex-derivatives","SOLF0:USTF0",1764612441808,72.02936377,124.36,124.27,120.163699]
["bitfinex-derivatives","SOLF0:USTF0",1764612442114,2.68936377,124.35,124.27,120.11184558]
["bitfinex-derivatives","SOLF0:USTF0",1764612442609,79.26706377,124.36,124.3,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764612443014,0.05255303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612444905,7.29155303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612445705,76.63155303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612445910,7.2393,124.33,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612446307,0.05255303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612450912,0.05255303,124.34,124.32,14.74510488]
["bitfinex-derivatives","SOLF0:USTF0",1764612451612,0.05255303,124.34,124.32,7.50550488]
["bitfinex-derivatives","SOLF0:USTF0",1764612454311,0.05255303,124.34,124.32,14.74530488]
["bitfinex-derivatives","SOLF0:USTF0",1764612455013,0.05255303,124.34,124.32,7.50550488]
["bitfinex-derivatives","SOLF0:USTF0",1764612455415,0.05255303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612464326,7.29135303,124.34,124.32,0.0584593]
["bitfinex-derivatives","SOLF0:USTF0",1764612464630,5.3905573,124.34,124.3,7.12612086]
["bitfinex-derivatives","SOLF0:USTF0",1764612464830,8.07992107,124.34,124.28,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764612465428,7.2404,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764612465832,0.05586314,124.31,124.29,0.05956206]
["bitfinex-derivatives","SOLF0:USTF0",1764612467327,0.05586314,124.31,124.29,7.30086206]
["bitfinex-derivatives","SOLF0:USTF0",1764612468030,0.05586314,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764612468534,2.68936377,124.36,124.3,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764612468732,72.00936377,124.37,124.3,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764612469230,2.68936377,124.37,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764612469428,0.06027431,124.37,124.34,7.29680048]
["bitfinex-derivatives","SOLF0:USTF0",1764612470834,0.06027431,124.37,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764612471734,81.79230427,124.42,124.37,112.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764612471735,2.68936377,124.42,124.37,112.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764612471934,2.68936377,124.45,124.37,122.48939636]
["bitfinex-derivatives","SOLF0:USTF0",1764612472134,2.68936377,124.46,124.37,112.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764612472330,2.68936377,124.48,124.37,112.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764612472629,2.68936377,124.47,124.37,122.48939636]
["bitfinex-derivatives","SOLF0:USTF0",1764612472837,0.05173291,124.44,124.41,0.05336393]
["bitfinex-derivatives","SOLF0:USTF0",1764612475334,69.22,124.49,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764612475531,76.45,124.49,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764612475834,76.45,124.49,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764612476035,69.22,124.49,124.4,112.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764612476237,0.05530371,124.46,124.43,0.05725286]
["bitfinex-derivatives","SOLF0:USTF0",1764612477835,0.05530371,124.46,124.43,112.57355286]
["bitfinex-derivatives","SOLF0:USTF0",1764612478329,69.22,124.54,124.45,112.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764612478533,69.22,124.54,124.44,112.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764612479234,0.05798863,124.5,124.48,0.05133281]
["bitfinex-derivatives","SOLF0:USTF0",1764612482836,1.39798337,124.56,124.48,112.52133281]
["bitfinex-derivatives","SOLF0:USTF0",1764612483042,112.3861,124.58,124.48,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1764612483335,8.62259036,124.58,124.49,112.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764612483539,7.225,124.58,124.5,112.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764612484132,0.05371512,124.55,124.53,0.06103412]
["bitfinex-derivatives","SOLF0:USTF0",1764612486142,128.91608947,124.55,124.45,112.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764612486328,211.26237435,124.55,124.45,112.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764612487134,0.05892362,124.51,124.49,0.05394717]
["bitfinex-derivatives","SOLF0:USTF0",1764612491546,7.28792362,124.51,124.49,0.05394717]
["bitfinex-derivatives","SOLF0:USTF0",1764612491843,0.05892362,124.51,124.42,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764612492043,84.0,124.52,124.41,171.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764612492344,5.32628506,124.51,124.41,171.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764612492730,0.05922285,124.47,124.45,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1764612494343,5.38550791,124.47,124.45,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1764612495033,117.87670791,124.47,124.36,117.91038506]
["bitfinex-derivatives","SOLF0:USTF0",1764612495344,117.81748506,124.47,124.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764612495643,117.83158506,124.45,124.34,112.5955]
["bitfinex-derivatives","SOLF0:USTF0",1764612495833,117.83158506,124.45,124.35,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764612496030,0.05744911,124.41,124.39,0.05680678]
["bitfinex-derivatives","SOLF0:USTF0",1764612504953,7.29234911,124.41,124.39,0.05680678]
["bitfinex-derivatives","SOLF0:USTF0",1764612506450,7.2366,124.38,124.31,112.622]
["bitfinex-derivatives","SOLF0:USTF0",1764612506651,7.2366,124.38,124.32,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764612506850,7.2383,124.35,124.28,112.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764612507359,0.06139338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612508352,0.06139338,124.33,124.3,7.30153753]
["bitfinex-derivatives","SOLF0:USTF0",1764612510655,0.06139338,124.33,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764612511954,0.06139338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612514060,0.06139338,124.33,124.31,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764612516162,0.06139338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612518556,0.06139338,124.33,124.3,7.30193753]
["bitfinex-derivatives","SOLF0:USTF0",1764612520356,0.06139338,124.33,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764612525568,0.06139338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612526071,7.2404,124.31,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612533170,0.06139338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612533876,112.67519338,124.33,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612534671,7.2404,124.31,124.3,0.06093753]
["bitfinex-derivatives","SOLF0:USTF0",1764612534862,112.6243,124.32,124.23,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764612535066,196.6243,124.32,124.23,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764612535266,196.6243,124.32,124.22,120.12198187]
["bitfinex-derivatives","SOLF0:USTF0",1764612535267,7.2407,124.31,124.22,120.12198187]
["bitfinex-derivatives","SOLF0:USTF0",1764612535575,84.0,124.32,124.22,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612535872,0.06051892,124.28,124.26,0.05369104]
["bitfinex-derivatives","SOLF0:USTF0",1764612536768,0.06051892,124.28,124.26,1.65369104]
["bitfinex-derivatives","SOLF0:USTF0",1764612537174,84.0,124.32,124.26,114.32099104]
["bitfinex-derivatives","SOLF0:USTF0",1764612537375,11.04252068,124.35,124.26,112.72099104]
["bitfinex-derivatives","SOLF0:USTF0",1764612537674,11.04252068,124.35,124.26,112.6673]
["bitfinex-derivatives","SOLF0:USTF0",1764612538078,0.0587479,124.32,124.29,0.05555002]
["bitfinex-derivatives","SOLF0:USTF0",1764612540573,0.0587479,124.32,124.29,7.29705002]
["bitfinex-derivatives","SOLF0:USTF0",1764612541570,0.0587479,124.32,124.29,0.05555002]
["bitfinex-derivatives","SOLF0:USTF0",1764612543068,72.57796147,124.31,124.22,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612543267,3.41796147,124.28,124.22,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612543472,3.41796147,124.28,124.23,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764612543875,3.41796147,124.26,124.2,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612544073,0.06085282,124.24,124.22,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1764612548889,0.06085282,124.24,124.22,7.2995813]
["bitfinex-derivatives","SOLF0:USTF0",1764612549473,0.06085282,124.24,124.22,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1764612551385,10.72341429,124.24,124.22,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1764612556583,10.72341429,124.24,124.14,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612556584,225.4167,124.23,124.14,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612556885,3.41796147,124.23,124.13,123.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1764612557084,7.2463,124.21,124.13,116.20766147]
["bitfinex-derivatives","SOLF0:USTF0",1764612557688,7.2469,124.2,124.13,3.41796147]
["bitfinex-derivatives","SOLF0:USTF0",1764612557875,0.05389215,124.18,124.16,0.06149666]
["bitfinex-derivatives","SOLF0:USTF0",1764612561484,0.05389215,124.18,124.17,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764612563584,7.2453,124.23,124.18,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764612563790,7.2442,124.25,124.17,112.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764612564090,7.2442,124.25,124.17,120.17178187]
["bitfinex-derivatives","SOLF0:USTF0",1764612564484,0.05357166,124.22,124.2,0.05134774]
["bitfinex-derivatives","SOLF0:USTF0",1764612564986,120.95603014,124.31,124.2,114.39344774]
["bitfinex-derivatives","SOLF0:USTF0",1764612565191,115.38051389,124.3,124.2,112.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764612565886,7.2428,124.27,124.24,0.05352402]
["bitfinex-derivatives","SOLF0:USTF0",1764612566086,0.06065127,124.26,124.24,0.05352402]
["bitfinex-derivatives","SOLF0:USTF0",1764612567490,7.30415127,124.26,124.24,0.05352402]
["bitfinex-derivatives","SOLF0:USTF0",1764612568888,0.06065127,124.26,124.24,7.29752402]
["bitfinex-derivatives","SOLF0:USTF0",1764612574394,0.06065127,124.26,124.24,0.05352402]
["bitfinex-derivatives","SOLF0:USTF0",1764612575298,7.30405127,124.26,124.24,0.05352402]
["bitfinex-derivatives","SOLF0:USTF0",1764612575496,0.06065127,124.26,124.18,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612575689,112.6754,124.26,124.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764612575890,115.41778665,124.26,124.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764612576504,7.2452,124.23,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764612576704,0.0593122,124.22,124.2,0.05646085]
["bitfinex-derivatives","SOLF0:USTF0",1764612579806,127.1192,124.31,124.2,7.47204272]
["bitfinex-derivatives","SOLF0:USTF0",1764612579807,112.6382,124.31,124.2,7.47204272]
["bitfinex-derivatives","SOLF0:USTF0",1764612580002,115.38268387,124.31,124.2,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612580195,112.6489,124.29,124.2,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612580399,3.42093108,124.28,124.2,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612581005,0.05962851,124.25,124.23,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1764612583508,0.05962851,124.25,124.23,7.30670432]
["bitfinex-derivatives","SOLF0:USTF0",1764612585106,0.05962851,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764612587701,0.05962851,124.25,124.24,14.66008187]
["bitfinex-derivatives","SOLF0:USTF0",1764612589005,0.05962851,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764612589309,0.05962851,124.25,124.24,14.66008187]
["bitfinex-derivatives","SOLF0:USTF0",1764612591210,71.98656695,124.32,124.24,120.10458187]
["bitfinex-derivatives","SOLF0:USTF0",1764612591509,69.24,124.32,124.24,120.10458187]
["bitfinex-derivatives","SOLF0:USTF0",1764612591911,181.8627,124.32,124.24,7.41558187]
["bitfinex-derivatives","SOLF0:USTF0",1764612592099,115.37746695,124.31,124.27,0.05175162]
["bitfinex-derivatives","SOLF0:USTF0",1764612592302,0.05598132,124.29,124.27,0.05175162]
["bitfinex-derivatives","SOLF0:USTF0",1764612593400,7.2422,124.28,124.27,0.05175162]
["bitfinex-derivatives","SOLF0:USTF0",1764612595908,7.2433,124.27,124.23,14.66068187]
["bitfinex-derivatives","SOLF0:USTF0",1764612596211,7.2433,124.27,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764612597016,0.05151746,124.26,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612597215,7.29481746,124.26,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612597518,0.05151746,124.26,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612597818,7.2439,124.25,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612598611,7.29491746,124.26,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612600115,7.2439,124.25,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612600918,0.05151746,124.26,124.24,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1764612601705,0.05151746,124.26,124.24,7.2979137]
["bitfinex-derivatives","SOLF0:USTF0",1764612601911,7.242,124.29,124.24,7.46959557]
["bitfinex-derivatives","SOLF0:USTF0",1764612602809,0.05407533,124.28,124.24,7.46959557]
["bitfinex-derivatives","SOLF0:USTF0",1764612603418,0.05407533,124.28,124.26,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764612605819,0.05407533,124.28,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764612607920,7.2404,124.32,124.27,79.09429636]
["bitfinex-derivatives","SOLF0:USTF0",1764612608121,7.2404,124.32,124.29,7.50224039]
["bitfinex-derivatives","SOLF0:USTF0",1764612608523,7.2393,124.33,124.29,14.74384039]
["bitfinex-derivatives","SOLF0:USTF0",1764612608721,0.05947846,124.32,124.3,0.05970999]
["bitfinex-derivatives","SOLF0:USTF0",1764612609819,0.05947846,124.32,124.3,14.80285038]
["bitfinex-derivatives","SOLF0:USTF0",1764612610123,0.05947846,124.32,124.31,7.50224039]
["bitfinex-derivatives","SOLF0:USTF0",1764612610718,2.75433875,124.37,124.31,14.74214039]
["bitfinex-derivatives","SOLF0:USTF0",1764612610918,2.75433875,124.38,124.31,76.66224039]
["bitfinex-derivatives","SOLF0:USTF0",1764612611120,7.61136772,124.41,124.32,7.50224039]
["bitfinex-derivatives","SOLF0:USTF0",1764612611420,4.85702897,124.43,124.35,120.09234039]
["bitfinex-derivatives","SOLF0:USTF0",1764612611625,2.75175067,124.45,124.36,76.68224039]
["bitfinex-derivatives","SOLF0:USTF0",1764612611821,0.05204887,124.42,124.39,0.05240445]
["bitfinex-derivatives","SOLF0:USTF0",1764612614121,0.05204887,124.42,124.39,7.55464484]
["bitfinex-derivatives","SOLF0:USTF0",1764612614328,0.05204887,124.42,124.4,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764612614627,76.4113,124.47,124.41,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764612615216,69.18,124.47,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764612615822,0.06005535,124.46,124.43,0.06027856]
["bitfinex-derivatives","SOLF0:USTF0",1764612618021,112.4194,124.55,124.44,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764612618222,112.4403,124.52,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764612618421,113.83853613,124.52,124.43,76.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764612619124,0.05933367,124.49,124.46,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1764612620436,7.28963367,124.49,124.46,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1764612622733,7.2307,124.48,124.46,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1764612625334,84.0,124.47,124.46,0.05715945]
["bitfinex-derivatives","SOLF0:USTF0",1764612626732,196.4895,124.47,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764612626934,84.0,124.46,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764612627733,84.0,124.46,124.42,0.05515995]
["bitfinex-derivatives","SOLF0:USTF0",1764612627734,0.05846988,124.44,124.42,0.05515995]
["bitfinex-derivatives","SOLF0:USTF0",1764612627933,0.05128779,124.44,124.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1764612629534,7.28418779,124.44,124.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1764612632538,0.05128779,124.44,124.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1764612635138,7.28418779,124.44,124.42,0.0525595]
["bitfinex-derivatives","SOLF0:USTF0",1764612635341,112.5222,124.43,124.32,356.337]
["bitfinex-derivatives","SOLF0:USTF0",1764612636038,112.5222,124.43,124.33,112.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764612636233,0.06171493,124.39,124.37,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1764612640947,7.2363,124.38,124.37,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1764612641338,0.06171493,124.39,124.37,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1764612642948,7.29801493,124.39,124.37,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1764612645138,7.60663203,124.39,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764612645339,181.6323,124.4,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764612645951,7.236,124.39,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764612646145,0.05849404,124.38,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612646852,7.29489404,124.38,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612647742,7.2369,124.37,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612650154,0.05849404,124.38,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612651554,7.29489404,124.38,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612651951,7.2369,124.37,124.36,0.06073485]
["bitfinex-derivatives","SOLF0:USTF0",1764612655562,112.578,124.37,124.31,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612655762,3.1045875,124.35,124.3,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612656455,196.5605,124.39,124.3,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612656656,0.05291911,124.36,124.33,0.05591146]
["bitfinex-derivatives","SOLF0:USTF0",1764612657761,0.05291911,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764612658762,0.05291911,124.36,124.34,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612659962,0.05291911,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764612660763,7.235,124.41,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764612661262,181.5985,124.44,124.36,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612661263,69.08,124.44,124.36,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612661464,7.2336,124.43,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764612661866,0.05511934,124.42,124.4,0.05396072]
["bitfinex-derivatives","SOLF0:USTF0",1764612663370,7.28951934,124.42,124.4,0.05396072]
["bitfinex-derivatives","SOLF0:USTF0",1764612664773,7.2355,124.4,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764612664958,115.26154491,124.43,124.34,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612665164,115.26154491,124.43,124.35,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612665564,0.05269304,124.4,124.38,0.0542937]
["bitfinex-derivatives","SOLF0:USTF0",1764612666557,7.54344093,124.48,124.39,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612666764,2.74056695,124.47,124.4,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612667362,7.2325,124.45,124.4,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612667579,0.06193672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612668276,0.06193672,124.44,124.41,7.51858681]
["bitfinex-derivatives","SOLF0:USTF0",1764612668671,0.06193672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612669770,0.06193672,124.44,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764612670473,0.06193672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612671067,0.06193672,124.44,124.41,7.51858681]
["bitfinex-derivatives","SOLF0:USTF0",1764612671373,0.06193672,124.44,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764612672667,0.06193672,124.44,124.41,7.51858681]
["bitfinex-derivatives","SOLF0:USTF0",1764612673174,0.06193672,124.44,124.41,14.75308681]
["bitfinex-derivatives","SOLF0:USTF0",1764612673566,0.06193672,124.44,124.41,7.51858681]
["bitfinex-derivatives","SOLF0:USTF0",1764612675078,7.29493672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612675778,0.06193672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612678384,7.29483672,124.44,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612679086,7.2334,124.43,124.41,0.05215482]
["bitfinex-derivatives","SOLF0:USTF0",1764612679290,7.2334,124.43,124.35,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612679291,112.5214,124.43,124.35,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612679581,115.26284277,124.43,124.35,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612680086,7.2345,124.42,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764612680285,115.26284277,124.43,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764612680585,3.15519436,124.41,124.38,0.05556532]
["bitfinex-derivatives","SOLF0:USTF0",1764612681481,10.39019436,124.41,124.38,0.05556532]
["bitfinex-derivatives","SOLF0:USTF0",1764612682384,7.28676495,124.41,124.38,0.05556532]
["bitfinex-derivatives","SOLF0:USTF0",1764612685885,7.2353,124.4,124.38,0.05556532]
["bitfinex-derivatives","SOLF0:USTF0",1764612689189,7.2358,124.39,124.38,0.05556532]
["bitfinex-derivatives","SOLF0:USTF0",1764612697898,7.237,124.37,124.34,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612698307,7.237,124.37,124.33,14.70513199]
["bitfinex-derivatives","SOLF0:USTF0",1764612698907,0.05763285,124.36,124.34,0.0507776]
["bitfinex-derivatives","SOLF0:USTF0",1764612699206,0.05763285,124.36,124.34,7.2893776]
["bitfinex-derivatives","SOLF0:USTF0",1764612700008,0.05763285,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764612700204,84.0,124.4,124.35,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612701012,7.2352,124.4,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764612701206,0.05963283,124.39,124.37,0.05098761]
["bitfinex-derivatives","SOLF0:USTF0",1764612704512,0.05963283,124.39,124.37,7.28768761]
["bitfinex-derivatives","SOLF0:USTF0",1764612704817,0.05963283,124.39,124.37,14.7541196]
["bitfinex-derivatives","SOLF0:USTF0",1764612705206,7.2345,124.42,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764612705417,7.2345,124.42,124.38,14.70273199]
["bitfinex-derivatives","SOLF0:USTF0",1764612705914,9.97582225,124.44,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764612706108,86.74282225,124.46,124.39,7.46643199]
["bitfinex-derivatives","SOLF0:USTF0",1764612706309,0.05773762,124.44,124.41,0.05540142]
["bitfinex-derivatives","SOLF0:USTF0",1764612706505,0.05773762,124.44,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764612707216,7.2302,124.49,124.43,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1764612708217,0.05374436,124.47,124.45,0.06111125]
["bitfinex-derivatives","SOLF0:USTF0",1764612708923,7.28514436,124.47,124.45,0.06111125]
["bitfinex-derivatives","SOLF0:USTF0",1764612713117,0.05374436,124.47,124.45,0.06111125]
["bitfinex-derivatives","SOLF0:USTF0",1764612714024,0.05374436,124.47,124.45,7.29331125]
["bitfinex-derivatives","SOLF0:USTF0",1764612715126,0.05374436,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764612715419,0.05374436,124.47,124.45,0.06111125]
["bitfinex-derivatives","SOLF0:USTF0",1764612717214,0.05374436,124.47,124.45,7.29321125]
["bitfinex-derivatives","SOLF0:USTF0",1764612717527,0.05374436,124.47,124.45,0.06111125]
["bitfinex-derivatives","SOLF0:USTF0",1764612718226,0.05374436,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764612718822,0.05374436,124.47,124.45,7.29331125]
["bitfinex-derivatives","SOLF0:USTF0",1764612719719,0.05374436,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764612720426,85.39823613,124.52,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764612720427,7.2289,124.51,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764612721326,0.0600089,124.5,124.48,0.05833083]
["bitfinex-derivatives","SOLF0:USTF0",1764612723628,0.0600089,124.5,124.48,7.28833083]
["bitfinex-derivatives","SOLF0:USTF0",1764612725329,69.04,124.57,124.49,224.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764612725530,69.04,124.57,124.49,232.39253199]
["bitfinex-derivatives","SOLF0:USTF0",1764612726030,84.0,124.58,124.49,232.39253199]
["bitfinex-derivatives","SOLF0:USTF0",1764612726232,0.05271826,124.55,124.53,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764612726730,7.2247,124.59,124.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764612727124,76.2635,124.61,124.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764612727433,4.8477172,124.64,124.55,224.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764612727731,0.05447088,124.61,124.58,0.0559098]
["bitfinex-derivatives","SOLF0:USTF0",1764612728321,0.05447088,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764612729028,7.2211,124.65,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764612729245,112.2733,124.71,124.61,112.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764612729423,112.2595,124.72,124.62,112.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764612729621,113.67727259,124.7,124.6,112.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764612729824,116.38275496,124.7,124.6,112.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764612730025,113.67727259,124.7,124.6,112.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764612730233,0.06110556,124.66,124.64,0.06084582]
["bitfinex-derivatives","SOLF0:USTF0",1764612730422,112.37500556,124.66,124.54,119.88313199]
["bitfinex-derivatives","SOLF0:USTF0",1764612730627,112.3139,124.66,124.56,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764612730821,181.3494,124.67,124.56,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764612731434,0.05129091,124.63,124.6,0.05146619]
["bitfinex-derivatives","SOLF0:USTF0",1764612732738,1.39627259,124.7,124.6,112.41616619]
["bitfinex-derivatives","SOLF0:USTF0",1764612733032,1.39627259,124.7,124.62,112.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764612733331,13.45851633,124.76,124.65,112.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764612733531,13.45851633,124.76,124.67,112.3036]
["bitfinex-derivatives","SOLF0:USTF0",1764612733732,13.45851633,124.76,124.68,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764612733922,0.05242761,124.73,124.71,0.06135331]
["bitfinex-derivatives","SOLF0:USTF0",1764612736332,7.26882761,124.73,124.71,0.06135331]
["bitfinex-derivatives","SOLF0:USTF0",1764612737634,112.2635,124.72,124.6,224.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764612737831,181.3035,124.72,124.6,293.7605]
["bitfinex-derivatives","SOLF0:USTF0",1764612738633,0.05326114,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612738834,7.2185,124.69,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612739033,0.0531077,124.68,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612742045,7.2195,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612742439,20.67801633,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612743539,7.2195,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612744344,20.67801633,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612744545,7.2195,124.67,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612745351,0.0531077,124.68,124.65,0.06012338]
["bitfinex-derivatives","SOLF0:USTF0",1764612747142,0.0531077,124.68,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764612748143,7.2169,124.72,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764612749353,0.05897038,124.7,124.68,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1764612749542,0.05897038,124.7,124.68,7.27499325]
["bitfinex-derivatives","SOLF0:USTF0",1764612750347,0.05897038,124.7,124.68,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1764612751853,1.39562863,124.77,124.68,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1764612752051,1.39562863,124.77,124.67,112.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764612752451,113.61312863,124.77,124.65,112.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764612752659,112.1906,124.8,124.67,112.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764612752849,0.05121499,124.75,124.72,0.0598423]
["bitfinex-derivatives","SOLF0:USTF0",1764612753054,0.05121499,124.75,124.72,0.05575591]
["bitfinex-derivatives","SOLF0:USTF0",1764612754063,7.26611499,124.75,124.72,0.05575591]
["bitfinex-derivatives","SOLF0:USTF0",1764612754268,0.05121499,124.75,124.72,0.05575591]
["bitfinex-derivatives","SOLF0:USTF0",1764612755763,69.08,124.82,124.72,0.05575591]
["bitfinex-derivatives","SOLF0:USTF0",1764612755966,112.1984,124.79,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764612756170,7.2139,124.77,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1764612756466,1.39515305,124.81,124.72,112.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764612756658,0.05821698,124.78,124.75,0.05087103]
["bitfinex-derivatives","SOLF0:USTF0",1764612756858,0.05523553,124.78,124.75,7.2746432]
["bitfinex-derivatives","SOLF0:USTF0",1764612758354,0.05523553,124.78,124.75,0.0598432]
["bitfinex-derivatives","SOLF0:USTF0",1764612759364,0.05523553,124.78,124.75,7.2746432]
["bitfinex-derivatives","SOLF0:USTF0",1764612759562,0.05523553,124.78,124.75,0.0598432]
["bitfinex-derivatives","SOLF0:USTF0",1764612760971,0.05523553,124.78,124.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764612766678,0.05523553,124.78,124.75,0.0598432]
["bitfinex-derivatives","SOLF0:USTF0",1764612767569,0.05523553,124.78,124.75,7.2747432]
["bitfinex-derivatives","SOLF0:USTF0",1764612767769,0.05523553,124.78,124.75,0.0598432]
["bitfinex-derivatives","SOLF0:USTF0",1764612768576,0.05523553,124.78,124.76,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764612768980,7.2101,124.84,124.76,112.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764612769180,112.1152,124.89,124.79,112.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764612769477,112.099,124.9,124.81,112.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764612769879,112.099,124.9,124.81,76.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764612769880,7.2079,124.88,124.81,76.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764612770077,7.49359397,124.89,124.78,7.33616286]
["bitfinex-derivatives","SOLF0:USTF0",1764612770282,0.02357262,124.86,124.83,0.05847775]
["bitfinex-derivatives","SOLF0:USTF0",1764612772181,0.02357262,124.86,124.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764612772478,2.70740198,124.93,124.84,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764612772879,2.70740198,124.93,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764612773090,112.0532,124.95,124.83,181.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764612773270,114.76060198,124.95,124.83,181.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764612773474,9.91080198,124.95,124.88,0.05499648]
["bitfinex-derivatives","SOLF0:USTF0",1764612773672,7.2034,124.95,124.88,0.05499648]
["bitfinex-derivatives","SOLF0:USTF0",1764612773975,7.49359397,124.99,124.89,112.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764612774177,7.49359397,125.04,124.93,112.12771181]
["bitfinex-derivatives","SOLF0:USTF0",1764612774390,10.19349651,125.04,124.93,181.19991181]
["bitfinex-derivatives","SOLF0:USTF0",1764612774680,7.1987,125.03,124.93,69.13761181]
["bitfinex-derivatives","SOLF0:USTF0",1764612775187,7.1987,125.03,124.94,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764612775385,7.1987,125.03,124.96,0.05957727]
["bitfinex-derivatives","SOLF0:USTF0",1764612775678,7.49359397,125.04,124.96,0.05957727]
["bitfinex-derivatives","SOLF0:USTF0",1764612775873,8.5904013,125.05,124.96,112.10277727]
["bitfinex-derivatives","SOLF0:USTF0",1764612776274,69.08,125.06,124.96,112.10277727]
["bitfinex-derivatives","SOLF0:USTF0",1764612776479,7.49359397,125.09,124.99,112.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764612776682,7.49359397,125.09,125.03,0.0604136]
["bitfinex-derivatives","SOLF0:USTF0",1764612777079,111.9207,125.1,125.03,0.0604136]
["bitfinex-derivatives","SOLF0:USTF0",1764612777285,7.1955,125.09,125.03,0.0604136]
["bitfinex-derivatives","SOLF0:USTF0",1764612777580,7.1955,125.09,125.05,0.05408946]
["bitfinex-derivatives","SOLF0:USTF0",1764612777889,119.36949397,125.15,125.05,0.05408946]
["bitfinex-derivatives","SOLF0:USTF0",1764612778184,7.49359397,125.09,124.97,112.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764612778385,223.8272,125.11,125.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764612778386,111.9136,125.11,125.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764612778587,7.49359397,125.1,125.0,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764612778784,14.68719397,125.12,125.02,111.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764612778990,188.51089397,125.15,125.03,111.9766]
["bitfinex-derivatives","SOLF0:USTF0",1764612779188,188.51089397,125.15,125.02,111.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764612779189,0.05227187,125.1,125.08,0.05627714]
["bitfinex-derivatives","SOLF0:USTF0",1764612779373,119.0781,125.14,125.03,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764612779575,0.05227187,125.1,125.08,0.05174198]
["bitfinex-derivatives","SOLF0:USTF0",1764612779989,0.05227187,125.1,125.01,181.1576]
["bitfinex-derivatives","SOLF0:USTF0",1764612780177,111.9141,125.11,125.01,111.9976]
["bitfinex-derivatives","SOLF0:USTF0",1764612780381,111.9134,125.11,125.02,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764612780686,111.9029,125.12,125.02,119.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764612780886,0.05857583,125.08,125.06,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1764612783087,119.0779,125.14,125.06,0.05188243]
["bitfinex-derivatives","SOLF0:USTF0",1764612783389,7.1913,125.16,125.07,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764612783780,119.063,125.16,125.07,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764612783982,7.49359397,125.13,125.05,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764612784180,0.04543802,125.1,125.08,0.05064098]
["bitfinex-derivatives","SOLF0:USTF0",1764612785588,111.8568,125.17,125.08,0.05064098]
["bitfinex-derivatives","SOLF0:USTF0",1764612785784,111.8568,125.17,125.07,119.1394]
["bitfinex-derivatives","SOLF0:USTF0",1764612785982,119.0476,125.17,125.08,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1764612786484,119.0476,125.17,125.11,0.05132899]
["bitfinex-derivatives","SOLF0:USTF0",1764612787486,119.0353,125.19,125.11,0.05132899]
["bitfinex-derivatives","SOLF0:USTF0",1764612787683,111.8185,125.22,125.14,0.05654568]
["bitfinex-derivatives","SOLF0:USTF0",1764612787889,111.8185,125.22,125.17,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1764612788089,111.8212,125.21,125.17,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1764612788396,7.1898,125.19,125.17,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1764612788583,126.58033699,125.19,125.1,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764612788778,111.8572,125.17,125.07,111.9397]
["bitfinex-derivatives","SOLF0:USTF0",1764612788985,119.35949397,125.16,125.06,111.9463]
["bitfinex-derivatives","SOLF0:USTF0",1764612789491,188.59949397,125.16,125.06,111.9463]
["bitfinex-derivatives","SOLF0:USTF0",1764612789680,0.05754302,125.12,125.1,0.05897325]
["bitfinex-derivatives","SOLF0:USTF0",1764612795096,7.25134302,125.12,125.1,0.05897325]
["bitfinex-derivatives","SOLF0:USTF0",1764612795396,0.05754302,125.12,125.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764612795583,111.9021,125.12,125.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764612795988,119.41249397,125.1,125.01,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764612796188,188.59249397,125.1,125.01,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764612796388,0.05588814,125.07,125.04,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1764612796790,7.54948211,125.07,125.04,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1764612797387,0.05588814,125.07,125.04,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1764612801702,0.05588814,125.07,125.04,7.25554491]
["bitfinex-derivatives","SOLF0:USTF0",1764612802301,0.05588814,125.07,125.06,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1764612802598,7.1931,125.13,125.04,112.02194491]
["bitfinex-derivatives","SOLF0:USTF0",1764612802804,7.1931,125.13,125.04,181.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764612803004,7.1931,125.13,125.07,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764612803396,0.05994979,125.11,125.09,0.05262211]
["bitfinex-derivatives","SOLF0:USTF0",1764612807305,0.05994979,125.11,125.06,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764612807501,7.49359397,125.1,125.03,111.9725]
["bitfinex-derivatives","SOLF0:USTF0",1764612808407,0.05304302,125.08,125.05,0.05999945]
["bitfinex-derivatives","SOLF0:USTF0",1764612809808,7.24904302,125.08,125.05,0.05999945]
["bitfinex-derivatives","SOLF0:USTF0",1764612810007,7.49359397,125.07,125.05,0.05999945]
["bitfinex-derivatives","SOLF0:USTF0",1764612810402,14.69009397,125.07,125.05,0.05999945]
["bitfinex-derivatives","SOLF0:USTF0",1764612810806,7.49359397,125.07,124.98,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764612811006,76.3375,125.06,124.98,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764612811206,69.14,125.06,124.98,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764612811804,0.06014839,125.03,125.01,0.05696709]
["bitfinex-derivatives","SOLF0:USTF0",1764612814109,111.9901,125.02,124.93,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764612814410,7.49359397,125.01,124.93,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764612815008,0.05488527,124.98,124.96,0.05758626]
["bitfinex-derivatives","SOLF0:USTF0",1764612817698,83.89027924,124.98,124.92,7.15613633]
["bitfinex-derivatives","SOLF0:USTF0",1764612817904,83.89027924,124.98,124.91,7.15613633]
["bitfinex-derivatives","SOLF0:USTF0",1764612818115,0.05488527,124.98,124.92,7.15613633]
["bitfinex-derivatives","SOLF0:USTF0",1764612818612,0.05488527,124.98,124.93,7.15613633]
["bitfinex-derivatives","SOLF0:USTF0",1764612818801,0.05488527,124.98,124.94,0.05435778]
["bitfinex-derivatives","SOLF0:USTF0",1764612820306,0.05488527,124.98,124.94,7.25815778]
["bitfinex-derivatives","SOLF0:USTF0",1764612822208,0.05488527,124.98,124.96,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764612825412,0.05488527,124.98,124.94,7.25825778]
["bitfinex-derivatives","SOLF0:USTF0",1764612826714,7.25658527,124.98,124.94,7.25825778]
["bitfinex-derivatives","SOLF0:USTF0",1764612826917,0.05488527,124.98,124.94,0.05435778]
["bitfinex-derivatives","SOLF0:USTF0",1764612827313,0.05488527,124.98,124.96,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1764612829920,0.05488527,124.98,124.94,7.25785778]
["bitfinex-derivatives","SOLF0:USTF0",1764612830121,13.38383548,125.08,124.98,112.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764612830318,13.38383548,125.08,124.99,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764612830319,16.0729295,125.08,124.99,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764612830527,85.2929295,125.08,124.99,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764612830725,71.90909402,125.08,124.99,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764612830920,7.197,125.06,125.01,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764612831321,0.0594286,125.05,125.02,0.05710194]
["bitfinex-derivatives","SOLF0:USTF0",1764612833625,0.0594286,125.05,125.03,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764612833824,7.39928973,125.19,125.06,111.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764612834126,69.2,125.18,125.05,111.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764612834325,7.1914,125.16,125.07,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764612834533,7.1914,125.16,125.04,111.9633]
["bitfinex-derivatives","SOLF0:USTF0",1764612834726,39.73418068,125.17,125.05,111.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764612835029,127.9159532,125.17,125.05,111.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764612835327,0.05428589,125.12,125.1,0.05937826]
["bitfinex-derivatives","SOLF0:USTF0",1764612835531,0.05789817,125.12,125.1,0.05937826]
["bitfinex-derivatives","SOLF0:USTF0",1764612837833,7.25159817,125.12,125.1,0.05937826]
["bitfinex-derivatives","SOLF0:USTF0",1764612838433,7.195,125.1,125.0,119.3639477]
["bitfinex-derivatives","SOLF0:USTF0",1764612838633,7.195,125.1,125.01,111.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764612838928,69.2,125.11,125.02,111.9896]
["bitfinex-derivatives","SOLF0:USTF0",1764612839323,7.1938,125.12,125.03,111.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764612839633,0.05633575,125.09,125.06,0.05217848]
["bitfinex-derivatives","SOLF0:USTF0",1764612841319,7.196,125.08,125.06,0.05217848]
["bitfinex-derivatives","SOLF0:USTF0",1764612841637,69.2,125.07,124.99,181.21]
["bitfinex-derivatives","SOLF0:USTF0",1764612841829,111.9587,125.06,124.98,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764612842331,2.67553159,125.06,124.97,112.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764612842632,0.05136808,125.03,125.0,0.0577917]
["bitfinex-derivatives","SOLF0:USTF0",1764612846931,0.05136808,125.03,125.01,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1764612847132,7.1955,125.09,125.0,113.6596917]
["bitfinex-derivatives","SOLF0:USTF0",1764612847133,76.4355,125.09,125.0,113.6596917]
["bitfinex-derivatives","SOLF0:USTF0",1764612847331,76.4355,125.09,125.0,112.0019]
["bitfinex-derivatives","SOLF0:USTF0",1764612847532,76.4355,125.09,125.0,119.3659477]
["bitfinex-derivatives","SOLF0:USTF0",1764612847728,111.9473,125.07,124.97,119.3906477]
["bitfinex-derivatives","SOLF0:USTF0",1764612847928,111.9473,125.07,124.97,112.0266]
["bitfinex-derivatives","SOLF0:USTF0",1764612848132,0.05555951,125.03,125.01,0.05404641]
["bitfinex-derivatives","SOLF0:USTF0",1764612848626,0.05555951,125.03,124.94,76.5840477]
["bitfinex-derivatives","SOLF0:USTF0",1764612848826,181.219,125.04,124.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764612849631,0.0563552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612850035,7.2570552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612851236,0.0563552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612851541,69.3163552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612852433,76.5169552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612852829,69.3163552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612853028,0.0563552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612863553,0.0563552,125.0,124.98,7.25944544]
["bitfinex-derivatives","SOLF0:USTF0",1764612868055,0.0563552,125.0,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612868657,14.78236854,125.15,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612868658,27.77383548,125.1,124.98,0.05814544]
["bitfinex-derivatives","SOLF0:USTF0",1764612868862,69.16,125.08,124.98,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612869058,27.77383548,125.1,124.98,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612869264,292.9816,125.11,125.0,119.3655477]
["bitfinex-derivatives","SOLF0:USTF0",1764612869764,0.05208238,125.07,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612870060,7.24858238,125.07,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612870469,0.05208238,125.07,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612870671,7.197,125.06,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612871766,0.05208238,125.07,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612872467,7.197,125.06,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612872772,76.357,125.06,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612873067,7.1976,125.05,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612873666,69.16,125.06,125.04,0.06009744]
["bitfinex-derivatives","SOLF0:USTF0",1764612873865,7.39928973,125.15,125.05,225.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764612874168,9.85491236,125.17,125.07,111.9446]
["bitfinex-derivatives","SOLF0:USTF0",1764612874169,42.3,125.17,125.07,111.9446]
["bitfinex-derivatives","SOLF0:USTF0",1764612874367,8.78981577,125.22,125.08,111.9343]
["bitfinex-derivatives","SOLF0:USTF0",1764612874570,181.1204,125.21,125.08,119.2983477]
["bitfinex-derivatives","SOLF0:USTF0",1764612874777,76.5092,125.2,125.1,111.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764612874964,69.32,125.2,125.11,111.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764612875158,69.32,125.2,125.14,0.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1764612875159,0.05861342,125.16,125.14,0.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1764612875565,181.0975,125.26,125.14,113.53610803]
["bitfinex-derivatives","SOLF0:USTF0",1764612875766,181.0975,125.26,125.14,111.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764612875968,1.39019275,125.25,125.14,111.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764612876571,0.05429162,125.21,125.18,0.05605899]
["bitfinex-derivatives","SOLF0:USTF0",1764612877674,0.05429162,125.21,125.18,7.24595899]
["bitfinex-derivatives","SOLF0:USTF0",1764612878870,0.05429162,125.21,125.18,0.05605899]
["bitfinex-derivatives","SOLF0:USTF0",1764612881970,7.24319162,125.21,125.18,0.05605899]
["bitfinex-derivatives","SOLF0:USTF0",1764612882280,0.05429162,125.21,125.18,0.05605899]
["bitfinex-derivatives","SOLF0:USTF0",1764612882676,7.1895,125.2,125.18,0.05605899]
["bitfinex-derivatives","SOLF0:USTF0",1764612883179,7.1895,125.2,125.13,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1764612883374,7.1898,125.19,125.11,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764612884264,0.05626162,125.16,125.14,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1764612888376,7.24796162,125.16,125.14,0.0575152]
["bitfinex-derivatives","SOLF0:USTF0",1764612889386,7.1927,125.14,125.08,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764612890280,0.05941238,125.12,125.1,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1764612890480,0.05941238,125.12,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612891587,0.05941238,125.12,125.1,7.24676795]
["bitfinex-derivatives","SOLF0:USTF0",1764612891990,69.34,125.16,125.11,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1764612892782,69.34,125.16,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612892983,0.05771513,125.14,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612894080,0.05771513,125.14,125.1,7.24676795]
["bitfinex-derivatives","SOLF0:USTF0",1764612894481,0.05771513,125.14,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612895186,7.25031513,125.14,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612898187,7.193,125.13,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612899579,7.1936,125.12,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612899894,0.05771513,125.14,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612900591,7.1934,125.13,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612902484,7.1939,125.12,125.1,0.05216795]
["bitfinex-derivatives","SOLF0:USTF0",1764612902685,8.51530823,125.11,125.0,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764612902890,8.51530823,125.08,125.0,112.0017]
["bitfinex-derivatives","SOLF0:USTF0",1764612903089,69.4,125.07,124.97,112.0312]
["bitfinex-derivatives","SOLF0:USTF0",1764612903678,69.4,125.07,124.97,119.3952477]
["bitfinex-derivatives","SOLF0:USTF0",1764612903880,0.05862518,125.03,125.01,0.05523535]
["bitfinex-derivatives","SOLF0:USTF0",1764612907387,0.05862518,125.03,125.01,7.25493535]
["bitfinex-derivatives","SOLF0:USTF0",1764612909690,7.1968,125.07,125.02,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1764612909902,7.1956,125.09,125.01,119.41118305]
["bitfinex-derivatives","SOLF0:USTF0",1764612910097,77.89530823,125.11,125.02,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612910296,77.89530823,125.11,125.04,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1764612910790,0.05679498,125.09,125.06,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1764612911787,0.05679498,125.09,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764612912587,8.51530823,125.15,125.06,0.05688573]
["bitfinex-derivatives","SOLF0:USTF0",1764612912792,8.51530823,125.17,125.07,223.8836]
["bitfinex-derivatives","SOLF0:USTF0",1764612913195,7.1915,125.16,125.1,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764612913791,0.0523992,125.14,125.12,0.0526617]
["bitfinex-derivatives","SOLF0:USTF0",1764612914398,0.0523992,125.14,125.12,7.2461617]
["bitfinex-derivatives","SOLF0:USTF0",1764612915400,111.8139,125.22,125.14,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1764612916004,120.30800823,125.25,125.16,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764612916200,8.51530823,125.25,125.16,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1764612916404,0.05918364,125.22,125.19,0.05057441]
["bitfinex-derivatives","SOLF0:USTF0",1764612918301,1.38988737,125.28,125.19,111.88237441]
["bitfinex-derivatives","SOLF0:USTF0",1764612918493,1.38988737,125.28,125.19,111.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764612918697,1.38988737,125.28,125.2,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764612918898,1.38988737,125.28,125.19,111.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764612918899,8.57448737,125.28,125.19,111.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764612919293,8.57448737,125.28,125.22,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1764612920205,7.1846,125.28,125.22,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1764612921903,111.7721,125.27,125.22,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1764612922404,111.7624,125.28,125.22,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1764612922912,8.51530823,125.26,125.22,0.05557821]
["bitfinex-derivatives","SOLF0:USTF0",1764612923409,7.1872,125.23,125.16,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764612924400,0.0525244,125.21,125.18,0.05808694]
["bitfinex-derivatives","SOLF0:USTF0",1764612925813,189.69130823,125.2,125.1,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612926807,0.06049802,125.16,125.14,0.05439197]
["bitfinex-derivatives","SOLF0:USTF0",1764612933109,7.25209802,125.16,125.14,0.05439197]
["bitfinex-derivatives","SOLF0:USTF0",1764612936913,111.8836,125.14,125.06,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612937115,111.8836,125.14,125.05,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612937310,181.1515,125.13,125.04,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612937820,111.7969,125.24,125.11,111.9051]
["bitfinex-derivatives","SOLF0:USTF0",1764612938021,29.15246854,125.27,125.14,111.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764612938022,111.773,125.27,125.14,111.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764612938219,76.8257,125.26,125.19,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1764612938427,0.05816255,125.22,125.21,0.05577296]
["bitfinex-derivatives","SOLF0:USTF0",1764612938608,0.05201618,125.23,125.2,0.0605258]
["bitfinex-derivatives","SOLF0:USTF0",1764612938813,0.05118126,125.23,125.2,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1764612939013,69.69118126,125.23,125.2,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1764612941523,76.87878126,125.23,125.2,0.05292131]
["bitfinex-derivatives","SOLF0:USTF0",1764612943527,111.8223,125.21,125.12,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764612944424,0.05544296,125.18,125.15,0.05815558]
["bitfinex-derivatives","SOLF0:USTF0",1764612954527,0.05544296,125.18,125.16,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612954730,111.7648,125.28,125.16,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612954731,135.31643135,125.33,125.17,188.7785477]
["bitfinex-derivatives","SOLF0:USTF0",1764612955037,1.38958213,125.31,125.2,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612955235,1.38958213,125.31,125.21,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612955438,1.38958213,125.31,125.18,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612955439,13.33922357,125.29,125.18,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612955739,0.05075833,125.25,125.22,0.05495351]
["bitfinex-derivatives","SOLF0:USTF0",1764612956234,111.8123,125.22,125.17,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612956460,111.8123,125.22,125.13,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612956631,7.1908,125.17,125.11,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612956938,111.8559,125.17,125.1,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612957342,0.05168072,125.15,125.12,0.0529118]
["bitfinex-derivatives","SOLF0:USTF0",1764612957543,0.05168072,125.15,125.12,7.42375635]
["bitfinex-derivatives","SOLF0:USTF0",1764612958238,0.05168072,125.15,125.13,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612958831,0.05168072,125.15,125.13,14.5568477]
["bitfinex-derivatives","SOLF0:USTF0",1764612960138,0.05168072,125.15,125.13,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612962144,0.05168072,125.15,125.12,7.42375635]
["bitfinex-derivatives","SOLF0:USTF0",1764612962530,0.05168072,125.15,125.12,0.05970865]
["bitfinex-derivatives","SOLF0:USTF0",1764612963443,0.05168072,125.15,125.12,7.42375635]
["bitfinex-derivatives","SOLF0:USTF0",1764612964341,0.05168072,125.15,125.14,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612965430,0.05168072,125.15,125.13,14.5565477]
["bitfinex-derivatives","SOLF0:USTF0",1764612966643,0.05168072,125.15,125.12,0.05970865]
["bitfinex-derivatives","SOLF0:USTF0",1764612971835,125.26730429,125.15,125.12,0.05970865]
["bitfinex-derivatives","SOLF0:USTF0",1764612972035,111.886,125.14,125.08,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612972237,111.8928,125.13,125.07,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612972942,0.057511,125.11,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612973447,7.1947,125.1,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612974449,0.057511,125.11,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612975042,7.1947,125.1,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612975950,0.057511,125.11,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612977236,7.1947,125.1,125.09,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1764612977947,0.057511,125.11,125.04,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612978150,111.9101,125.11,125.03,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612978453,111.9101,125.11,125.04,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612978959,0.0569667,125.09,125.06,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1764612979540,7.1958,125.08,125.06,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1764612979739,69.52,125.08,125.02,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612979940,111.9457,125.07,125.0,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612980146,7.1976,125.06,125.0,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612980346,111.9457,125.07,125.0,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612980946,0.05810377,125.05,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612981347,7.25570377,125.05,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612982153,7.1982,125.04,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612986248,0.05810377,125.05,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612986546,7.1987,125.03,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612990064,0.05810377,125.05,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612991362,0.05810377,125.05,125.02,7.25160334]
["bitfinex-derivatives","SOLF0:USTF0",1764612991663,0.05810377,125.05,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612991965,7.1987,125.03,125.02,0.05240334]
["bitfinex-derivatives","SOLF0:USTF0",1764612994868,7.2005,125.0,124.96,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612995169,181.4037,125.03,124.93,7.3640477]
["bitfinex-derivatives","SOLF0:USTF0",1764612995462,181.4037,125.03,124.95,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764612995856,0.06058586,125.0,124.98,0.05913916]
["bitfinex-derivatives","SOLF0:USTF0",1764612997863,0.06058586,125.0,124.98,7.26073916]
["bitfinex-derivatives","SOLF0:USTF0",1764612999368,0.06058586,125.0,124.98,0.05913916]
["bitfinex-derivatives","SOLF0:USTF0",1764613001066,7.26108586,125.0,124.98,0.05913916]
["bitfinex-derivatives","SOLF0:USTF0",1764613001268,69.4,124.99,124.91,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613001657,125.35162357,125.0,124.94,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764613001658,13.33922357,125.0,124.94,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764613001861,82.73922357,125.0,124.91,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613002059,194.75302357,125.0,124.9,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613002261,0.05737102,124.96,124.94,0.0538514]
["bitfinex-derivatives","SOLF0:USTF0",1764613008574,7.26037102,124.96,124.94,0.0538514]
["bitfinex-derivatives","SOLF0:USTF0",1764613008983,7.2033,124.95,124.94,0.0538514]
["bitfinex-derivatives","SOLF0:USTF0",1764613009978,112.10657102,124.96,124.89,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613010173,112.0492,124.96,124.88,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613010975,0.05029406,124.93,124.88,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613011277,0.05029406,124.93,124.91,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1764613011478,7.25509406,124.93,124.91,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1764613011665,0.05029406,124.93,124.91,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1764613018779,7.2051,124.92,124.91,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1764613021078,0.05029406,124.93,124.91,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1764613025989,0.05029406,124.93,124.91,7.26166911]
["bitfinex-derivatives","SOLF0:USTF0",1764613029889,0.05029406,124.93,124.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764613030688,3.07646298,124.98,124.94,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764613030884,3.07646298,124.96,124.9,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613031089,3.07646298,124.94,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613031485,10.27926298,124.96,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613031687,0.05416323,124.95,124.93,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1764613034500,3.07646298,124.94,124.93,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1764613035290,0.05416323,124.95,124.93,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1764613035794,0.05416323,124.95,124.93,7.25584724]
["bitfinex-derivatives","SOLF0:USTF0",1764613036792,0.05416323,124.95,124.93,0.05144724]
["bitfinex-derivatives","SOLF0:USTF0",1764613040099,7.2039,124.94,124.91,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613040398,7.2039,124.94,124.88,14.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1764613040399,3.07646298,124.92,124.88,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613040701,3.07646298,124.9,124.87,7.32267005]
["bitfinex-derivatives","SOLF0:USTF0",1764613040903,3.07646298,124.92,124.87,14.53037005]
["bitfinex-derivatives","SOLF0:USTF0",1764613041304,0.05210788,124.91,124.88,0.05044677]
["bitfinex-derivatives","SOLF0:USTF0",1764613043898,7.25780788,124.91,124.88,0.05044677]
["bitfinex-derivatives","SOLF0:USTF0",1764613044099,7.46704313,124.99,124.89,113.703]
["bitfinex-derivatives","SOLF0:USTF0",1764613044298,3.07646298,125.02,124.94,10.39913303]
["bitfinex-derivatives","SOLF0:USTF0",1764613044494,10.27626298,125.02,124.94,10.39913303]
["bitfinex-derivatives","SOLF0:USTF0",1764613044694,10.27626298,125.02,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764613044695,7.1998,125.02,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764613044895,3.07646298,125.01,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764613045200,7.46704313,125.08,125.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1764613045409,3.13374988,125.05,125.03,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1764613045702,3.12929197,125.05,125.03,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1764613045905,3.12929197,125.05,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764613046203,3.07646298,125.02,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764613046519,7.1988,125.03,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764613046820,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613049313,0.05756355,125.02,124.99,7.25257459]
["bitfinex-derivatives","SOLF0:USTF0",1764613049615,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613053019,0.05756355,125.02,125.0,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764613053219,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613053421,7.25696355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613054922,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613056523,0.05756355,125.02,125.0,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764613057711,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613058115,7.2,125.01,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613059118,0.05756355,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613061526,7.52643224,125.02,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613061716,7.2001,125.01,124.99,0.05177459]
["bitfinex-derivatives","SOLF0:USTF0",1764613062123,69.3,125.0,124.91,7.36677267]
["bitfinex-derivatives","SOLF0:USTF0",1764613062823,7.2017,124.98,124.92,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1764613063126,0.05847223,124.96,124.94,0.06057155]
["bitfinex-derivatives","SOLF0:USTF0",1764613066924,7.26147223,124.96,124.94,0.06057155]
["bitfinex-derivatives","SOLF0:USTF0",1764613068529,69.3,125.0,124.94,0.06057155]
["bitfinex-derivatives","SOLF0:USTF0",1764613068731,121.80841236,125.07,124.97,112.0347]
["bitfinex-derivatives","SOLF0:USTF0",1764613068944,111.9387,125.08,124.98,112.0241]
["bitfinex-derivatives","SOLF0:USTF0",1764613069244,7.1972,125.06,125.0,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764613069449,111.9387,125.08,125.0,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764613069450,111.9485,125.07,125.0,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764613069633,111.9291,125.09,124.99,112.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764613069835,0.05325932,125.05,125.02,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1764613070544,0.05325932,125.05,125.02,7.25358077]
["bitfinex-derivatives","SOLF0:USTF0",1764613073748,0.05325932,125.05,125.02,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1764613074350,7.25095932,125.05,125.02,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1764613077555,0.05325932,125.05,125.02,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1764613078459,0.05325932,125.05,125.02,7.25358077]
["bitfinex-derivatives","SOLF0:USTF0",1764613079149,0.05325932,125.05,125.02,0.05448077]
["bitfinex-derivatives","SOLF0:USTF0",1764613080455,0.05325932,125.05,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764613080456,112.01875932,125.05,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764613080759,111.9655,125.05,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764613081053,7.2005,125.0,124.95,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764613081461,0.05694146,124.99,124.96,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1764613083456,7.2016,124.98,124.96,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1764613083659,0.05694146,124.99,124.91,14.57207267]
["bitfinex-derivatives","SOLF0:USTF0",1764613083660,112.07954146,124.99,124.91,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1764613083959,112.07954146,124.99,124.87,119.48877267]
["bitfinex-derivatives","SOLF0:USTF0",1764613083960,125.41701512,124.98,124.87,119.48877267]
["bitfinex-derivatives","SOLF0:USTF0",1764613084860,0.06054992,124.94,124.91,0.05422748]
["bitfinex-derivatives","SOLF0:USTF0",1764613087562,7.2046,124.93,124.91,0.05422748]
["bitfinex-derivatives","SOLF0:USTF0",1764613087857,7.2063,124.9,124.85,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1764613088165,112.0771,124.93,124.83,71.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613088166,112.0925,124.91,124.83,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764613088866,0.0540902,124.88,124.86,0.05672654]
["bitfinex-derivatives","SOLF0:USTF0",1764613089453,112.0503,124.96,124.87,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1764613089657,112.0503,124.96,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764613089857,112.0503,124.96,124.86,76.72677267]
["bitfinex-derivatives","SOLF0:USTF0",1764613090065,7.2036,124.95,124.88,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764613090656,0.05845664,124.93,124.9,0.05916472]
["bitfinex-derivatives","SOLF0:USTF0",1764613092764,0.05845664,124.93,124.9,7.42593739]
["bitfinex-derivatives","SOLF0:USTF0",1764613094468,0.05845664,124.93,124.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764613095870,0.05845664,124.93,124.91,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764613096469,7.2018,124.98,124.93,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1764613097167,7.2018,124.98,124.91,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764613097369,0.06117632,124.96,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613097962,0.06117632,124.96,124.93,7.2608862]
["bitfinex-derivatives","SOLF0:USTF0",1764613098669,0.06117632,124.96,124.94,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764613099962,0.06117632,124.96,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613103464,7.2035,124.95,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613107278,0.06117632,124.96,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613113387,0.06117632,124.96,124.93,7.2608862]
["bitfinex-derivatives","SOLF0:USTF0",1764613115290,0.06117632,124.96,124.94,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764613115892,0.06117632,124.96,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613119583,7.2035,124.95,124.93,0.0564862]
["bitfinex-derivatives","SOLF0:USTF0",1764613124698,0.06117632,124.96,124.93,7.38635703]
["bitfinex-derivatives","SOLF0:USTF0",1764613125486,0.06117632,124.96,124.95,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764613125692,0.06117632,124.96,124.95,14.53317083]
["bitfinex-derivatives","SOLF0:USTF0",1764613126200,0.06117632,124.96,124.94,7.32987083]
["bitfinex-derivatives","SOLF0:USTF0",1764613131696,0.06117632,124.96,124.94,14.53377083]
["bitfinex-derivatives","SOLF0:USTF0",1764613133302,0.06117632,124.96,124.95,7.32987083]
["bitfinex-derivatives","SOLF0:USTF0",1764613133901,111.9692,125.05,124.95,7.32987083]
["bitfinex-derivatives","SOLF0:USTF0",1764613134106,7.47271263,125.09,125.0,7.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613134295,7.47271263,125.09,125.01,7.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613134498,7.47271263,125.09,125.02,7.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613135099,0.05390489,125.07,125.04,0.0602042]
["bitfinex-derivatives","SOLF0:USTF0",1764613135804,0.05390489,125.07,125.04,7.2583042]
["bitfinex-derivatives","SOLF0:USTF0",1764613136207,0.05390489,125.07,125.04,0.0602042]
["bitfinex-derivatives","SOLF0:USTF0",1764613136895,0.05390489,125.07,125.04,7.2583042]
["bitfinex-derivatives","SOLF0:USTF0",1764613138610,0.05390489,125.07,125.05,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764613138810,7.47271263,125.14,125.04,112.0293042]
["bitfinex-derivatives","SOLF0:USTF0",1764613139013,7.47271263,125.14,125.06,111.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764613139214,7.1923,125.15,125.08,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764613139804,0.05818186,125.13,125.1,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1764613142518,0.05818186,125.13,125.11,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764613142912,0.05818186,125.13,125.11,76.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764613144115,0.05818186,125.13,125.1,0.05241202]
["bitfinex-derivatives","SOLF0:USTF0",1764613150428,0.05818186,125.13,125.0,69.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613150429,111.9106,125.11,125.0,69.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613150615,119.39201263,125.1,124.99,112.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764613150918,119.39201263,125.1,124.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613150919,7.1971,125.06,125.01,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764613151124,111.9541,125.06,124.96,181.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764613151518,0.05282249,125.02,125.0,0.05909849]
["bitfinex-derivatives","SOLF0:USTF0",1764613151718,0.05463021,125.02,125.0,0.05909849]
["bitfinex-derivatives","SOLF0:USTF0",1764613152918,0.05463021,125.02,125.0,7.25939849]
["bitfinex-derivatives","SOLF0:USTF0",1764613153115,0.05463021,125.02,125.0,0.05909849]
["bitfinex-derivatives","SOLF0:USTF0",1764613161314,0.05463021,125.02,125.0,7.25939849]
["bitfinex-derivatives","SOLF0:USTF0",1764613161918,7.1979,125.05,125.01,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764613162924,0.05906675,125.04,125.01,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764613163624,0.05906675,125.04,125.0,0.05909849]
["bitfinex-derivatives","SOLF0:USTF0",1764613163828,0.05906675,125.04,125.02,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764613164217,69.14,125.11,125.01,181.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764613164618,69.14,125.11,125.02,111.985]
["bitfinex-derivatives","SOLF0:USTF0",1764613165228,0.05109494,125.08,125.05,0.0521111]
["bitfinex-derivatives","SOLF0:USTF0",1764613166828,0.05109494,125.08,125.06,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1764613171035,69.14,125.15,125.07,111.9441]
["bitfinex-derivatives","SOLF0:USTF0",1764613171330,69.14,125.15,125.08,181.0758]
["bitfinex-derivatives","SOLF0:USTF0",1764613171830,76.3318,125.15,125.1,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764613172034,0.05179431,125.13,125.1,7.25181716]
["bitfinex-derivatives","SOLF0:USTF0",1764613174232,0.05179431,125.13,125.11,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764613174836,0.05179431,125.13,125.1,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1764613176031,0.05179431,125.13,125.11,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764613178038,7.24499431,125.13,125.1,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1764613178443,0.05179431,125.13,125.1,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1764613178634,7.1941,125.11,125.1,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1764613180335,0.05179431,125.13,125.1,113.56961716]
["bitfinex-derivatives","SOLF0:USTF0",1764613180537,111.8331,125.2,125.1,188.46401451]
["bitfinex-derivatives","SOLF0:USTF0",1764613180839,111.8156,125.22,125.12,111.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764613181839,0.05327147,125.18,125.16,0.05575764]
["bitfinex-derivatives","SOLF0:USTF0",1764613186037,0.05327147,125.18,125.16,7.24685764]
["bitfinex-derivatives","SOLF0:USTF0",1764613186543,119.24721263,125.27,125.19,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764613187243,7.1858,125.26,125.2,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764613187543,0.05351706,125.24,125.22,0.05376432]
["bitfinex-derivatives","SOLF0:USTF0",1764613190643,111.6971,125.35,125.22,0.05376432]
["bitfinex-derivatives","SOLF0:USTF0",1764613190848,119.17851263,125.34,125.22,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613191040,1.38936022,125.32,125.22,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613191351,1.38936022,125.32,125.22,76.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764613191352,7.183,125.31,125.22,76.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764613191646,0.06003255,125.28,125.25,0.05804604]
["bitfinex-derivatives","SOLF0:USTF0",1764613195350,7.1852,125.27,125.25,0.05804604]
["bitfinex-derivatives","SOLF0:USTF0",1764613198052,0.06003255,125.28,125.25,0.05804604]
["bitfinex-derivatives","SOLF0:USTF0",1764613199052,7.1851,125.27,125.25,0.05804604]
["bitfinex-derivatives","SOLF0:USTF0",1764613200352,111.82073255,125.28,125.2,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764613200557,84.0,125.28,125.2,111.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764613200950,7.1819,125.33,125.26,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764613201250,116.67071097,125.37,125.26,111.7712]
["bitfinex-derivatives","SOLF0:USTF0",1764613201448,0.05389737,125.3,125.28,0.050436]
["bitfinex-derivatives","SOLF0:USTF0",1764613201652,7.1812,125.34,125.28,0.05540686]
["bitfinex-derivatives","SOLF0:USTF0",1764613201852,7.1812,125.34,125.3,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1764613202059,0.05377581,125.32,125.3,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1764613202361,7.23617581,125.32,125.3,0.05086476]
["bitfinex-derivatives","SOLF0:USTF0",1764613202847,7.1839,125.29,125.23,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764613203444,7.1845,125.28,125.23,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764613203854,0.05811575,125.27,125.24,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1764613204447,7.24331575,125.27,125.24,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1764613204651,111.82571575,125.27,125.24,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1764613204954,0.05811575,125.27,125.24,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1764613206351,7.1858,125.26,125.24,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1764613206964,7.1858,125.26,125.17,111.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764613206965,7.1868,125.24,125.17,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764613207559,7.1868,125.24,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764613207560,7.1879,125.22,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764613207764,125.11788528,125.24,125.15,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764613207965,0.05736111,125.21,125.18,0.05689295]
["bitfinex-derivatives","SOLF0:USTF0",1764613209460,0.05736111,125.21,125.18,7.24679295]
["bitfinex-derivatives","SOLF0:USTF0",1764613209657,0.05736111,125.21,125.18,0.05689295]
["bitfinex-derivatives","SOLF0:USTF0",1764613210165,0.05736111,125.21,125.19,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1764613212958,0.05736111,125.21,125.18,0.05689295]
["bitfinex-derivatives","SOLF0:USTF0",1764613213865,0.05736111,125.21,125.19,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1764613215357,111.87966111,125.21,125.13,7.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613215554,111.8386,125.19,125.09,7.37439735]
["bitfinex-derivatives","SOLF0:USTF0",1764613215759,125.16828528,125.18,125.07,119.31539735]
["bitfinex-derivatives","SOLF0:USTF0",1764613216167,7.1914,125.16,125.09,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764613216474,0.05709451,125.14,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613216773,7.24959451,125.14,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613217463,7.1931,125.13,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613218859,0.05709451,125.14,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613220061,7.24959451,125.14,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613223573,7.1932,125.13,125.11,0.05232599]
["bitfinex-derivatives","SOLF0:USTF0",1764613226584,181.24279451,125.14,125.03,111.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764613226876,111.9015,125.12,125.04,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1764613227778,0.05270551,125.09,125.07,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1764613230077,7.24810551,125.09,125.07,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1764613235877,7.1964,125.07,124.99,112.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764613236078,181.1715,125.09,124.99,112.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764613236980,0.05924734,125.05,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613237181,69.27924734,125.05,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613239781,76.47684734,125.05,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613239987,0.05924734,125.05,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613242585,7.1982,125.04,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613245885,0.05924734,125.05,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613247084,7.1982,125.04,125.03,0.05820813]
["bitfinex-derivatives","SOLF0:USTF0",1764613249092,112.02524734,125.05,124.95,112.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764613249283,111.9755,125.04,124.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764613249476,69.18,125.03,124.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764613250088,76.3791,125.03,124.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764613250287,0.05927134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613254494,7.25917134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613256696,0.05927134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613257288,0.05927134,125.01,124.99,7.26107488]
["bitfinex-derivatives","SOLF0:USTF0",1764613258895,0.05927134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613260885,0.05927134,125.01,125.0,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613261085,0.05927134,125.01,124.99,7.26117488]
["bitfinex-derivatives","SOLF0:USTF0",1764613262593,0.05927134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613264899,7.25917134,125.01,124.99,0.06027488]
["bitfinex-derivatives","SOLF0:USTF0",1764613265398,7.25917134,125.01,124.95,14.47814828]
["bitfinex-derivatives","SOLF0:USTF0",1764613265599,7.2008,125.0,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764613266503,7.2008,125.0,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613268797,0.05927134,125.01,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613273296,7.25917134,125.01,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613274505,10.3327474,125.01,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613275304,0.05927134,125.01,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613276006,0.05927134,125.01,124.98,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613276303,0.05927134,125.01,124.99,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1764613279011,0.05927134,125.01,124.99,14.47614828]
["bitfinex-derivatives","SOLF0:USTF0",1764613279315,0.05927134,125.01,124.99,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613279506,0.05927134,125.01,124.98,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613279908,0.05927134,125.01,124.98,14.47684828]
["bitfinex-derivatives","SOLF0:USTF0",1764613281310,0.05927134,125.01,124.99,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613283109,3.07357606,125.0,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613283809,5.90459963,125.0,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613284411,13.10509963,125.0,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613284909,5.90459963,125.0,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613285304,7.2011,124.99,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613286413,10.03212357,124.99,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613287510,10.03212357,124.99,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613287711,10.03212357,124.99,124.97,0.053206]
["bitfinex-derivatives","SOLF0:USTF0",1764613288012,7.2011,124.99,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613288201,10.03212357,124.99,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613289312,2.83102357,124.99,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613289513,2.83102357,125.0,124.97,7.32845428]
["bitfinex-derivatives","SOLF0:USTF0",1764613290314,2.83102357,125.0,124.98,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613291415,5.90459963,125.0,124.98,7.27524828]
["bitfinex-derivatives","SOLF0:USTF0",1764613291620,184.03242357,124.99,124.93,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613291815,3.07357606,124.95,124.92,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613292016,3.07357606,124.95,124.91,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613292219,10.27697606,124.95,124.9,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613292520,0.05738095,124.94,124.91,0.05972987]
["bitfinex-derivatives","SOLF0:USTF0",1764613292718,3.07357606,124.93,124.91,0.05972987]
["bitfinex-derivatives","SOLF0:USTF0",1764613293319,10.27817606,124.93,124.91,0.05972987]
["bitfinex-derivatives","SOLF0:USTF0",1764613293518,27.33433712,124.93,124.86,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613293716,3.07357606,124.9,124.86,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764613294317,3.07357606,124.9,124.84,14.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1764613294318,3.07357606,124.9,124.84,17.12359636]
["bitfinex-derivatives","SOLF0:USTF0",1764613294525,2.83102357,124.89,124.83,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613294727,5.95574131,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613294924,3.12471774,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613295729,6.18738762,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613295930,3.12471774,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613296126,6.18738762,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613296429,0.05114168,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613301426,0.05114168,124.88,124.85,7.23889104]
["bitfinex-derivatives","SOLF0:USTF0",1764613302021,0.05114168,124.88,124.86,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1764613303029,0.05114168,124.88,124.85,0.02999104]
["bitfinex-derivatives","SOLF0:USTF0",1764613304728,182.99084168,124.88,124.77,112.2086]
["bitfinex-derivatives","SOLF0:USTF0",1764613304940,7.21,124.84,124.78,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764613305136,7.21,124.84,124.73,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1764613305137,7.48481769,124.84,124.73,112.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764613305429,7.48481769,124.84,124.73,181.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764613305734,7.48481769,124.84,124.75,112.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764613305735,0.05426242,124.8,124.75,112.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764613306435,0.05426242,124.8,124.74,181.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764613306736,0.05426242,124.8,124.75,112.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764613308422,0.05426242,124.8,124.78,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1764613310828,0.05426242,124.8,124.75,174.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764613310829,0.05426242,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764613311234,0.05426242,124.8,124.75,174.229]
["bitfinex-derivatives","SOLF0:USTF0",1764613311536,0.05426242,124.8,124.78,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1764613314539,2.864e-05,124.87,124.85,119.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764613314745,23.90161872,125.0,124.88,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1764613315040,112.0079,125.0,124.87,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764613315235,23.91601584,125.0,124.87,112.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764613315439,69.26,125.0,124.87,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764613315739,0.0562194,124.95,124.92,0.05426242]
["bitfinex-derivatives","SOLF0:USTF0",1764613315945,112.1092194,124.95,124.84,112.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764613316145,112.0625,124.94,124.84,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764613316440,112.0441,124.96,124.84,119.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764613316651,7.2037,124.95,124.84,119.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764613316938,0.05463379,124.91,124.84,119.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764613317442,0.05463379,124.91,124.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764613317644,0.05502106,124.88,124.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764613319042,0.05502106,124.88,124.8,119.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764613319235,0.05673288,124.85,124.8,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1764613319940,0.05673288,124.85,124.8,119.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764613320134,0.05673288,124.85,124.8,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1764613322647,0.05673288,124.85,124.81,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764613322839,0.05673288,124.85,124.8,112.1811]
["bitfinex-derivatives","SOLF0:USTF0",1764613323341,0.05673288,124.85,124.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1764613325434,7.2064,124.9,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764613325641,112.0416,124.97,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764613325642,7.205,124.93,124.84,112.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764613325840,7.205,124.93,124.85,112.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764613326040,7.205,124.93,124.86,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613326441,0.05292687,124.91,124.88,0.05673288]
["bitfinex-derivatives","SOLF0:USTF0",1764613326841,0.05292687,124.91,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613327045,7.2036,124.95,124.88,0.05673288]
["bitfinex-derivatives","SOLF0:USTF0",1764613327247,7.2036,124.95,124.9,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613328057,0.05651218,124.94,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613329456,7.26051218,124.94,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613330559,7.2046,124.93,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613330758,0.05651218,124.94,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613331757,7.26051218,124.94,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613333258,7.2047,124.93,124.91,0.06053592]
["bitfinex-derivatives","SOLF0:USTF0",1764613333565,7.2047,124.93,124.83,112.1518]
["bitfinex-derivatives","SOLF0:USTF0",1764613333566,2.96627406,124.93,124.83,112.1518]
["bitfinex-derivatives","SOLF0:USTF0",1764613333746,2.96627406,124.93,124.83,181.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764613333955,2.96627406,124.92,124.84,112.1505]
["bitfinex-derivatives","SOLF0:USTF0",1764613334156,2.96627406,124.94,124.86,112.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764613334658,0.05484641,124.91,124.89,7.25592383]
["bitfinex-derivatives","SOLF0:USTF0",1764613340957,0.05484641,124.91,124.89,0.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1764613344361,0.05484641,124.91,124.9,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764613345756,94.09900128,124.98,124.93,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1764613345948,9.85491236,125.06,124.9,181.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764613345949,111.98,125.04,124.92,112.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764613346150,2.89596128,125.03,124.94,112.0577]
["bitfinex-derivatives","SOLF0:USTF0",1764613346359,86.89596128,125.05,124.95,181.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764613346556,111.9781,125.04,124.96,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764613346861,0.05499812,125.01,124.99,0.05242747]
["bitfinex-derivatives","SOLF0:USTF0",1764613350065,7.25489812,125.01,124.99,0.05242747]
["bitfinex-derivatives","SOLF0:USTF0",1764613351459,7.2015,124.99,124.9,112.091]
["bitfinex-derivatives","SOLF0:USTF0",1764613351656,7.2015,124.99,124.91,112.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764613352468,0.0557745,124.96,124.94,0.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1764613353366,0.0557745,124.96,124.94,7.25534277]
["bitfinex-derivatives","SOLF0:USTF0",1764613354770,0.0557745,124.96,124.94,0.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1764613355264,7.2586745,124.96,124.94,0.05154277]
["bitfinex-derivatives","SOLF0:USTF0",1764613355468,112.0526,124.95,124.85,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613355660,7.204,124.94,124.88,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764613355865,184.12127664,124.96,124.85,181.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764613356065,181.2284,124.96,124.85,181.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764613356265,2.89438606,124.95,124.85,181.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764613356664,0.05718968,124.91,124.85,181.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764613357171,0.05718968,124.91,124.85,188.64594401]
["bitfinex-derivatives","SOLF0:USTF0",1764613357372,0.05718968,124.91,124.88,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1764613357767,0.05718968,124.91,124.86,112.133]
["bitfinex-derivatives","SOLF0:USTF0",1764613357768,0.05718968,124.91,124.87,112.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764613358071,0.05718968,124.91,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764613360875,7.39023951,125.03,124.9,82.59132055]
["bitfinex-derivatives","SOLF0:USTF0",1764613361177,114.84492242,125.08,124.98,112.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764613361474,111.9445,125.08,124.98,112.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764613361681,111.9445,125.08,124.98,181.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764613361872,0.05881865,125.04,125.02,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1764613366776,84.0,125.03,125.02,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1764613368983,7.25741865,125.04,125.02,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1764613369385,0.05881865,125.04,125.02,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1764613372088,7.25711865,125.04,125.02,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1764613375187,7.2006,125.0,124.93,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613375384,7.2006,125.0,124.91,119.41454401]
["bitfinex-derivatives","SOLF0:USTF0",1764613376098,7.2006,125.0,124.94,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764613376280,0.0508468,124.98,124.94,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764613378286,0.0508468,124.98,124.9,112.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764613378487,0.05953452,124.95,124.9,112.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764613378884,0.05953452,124.95,124.89,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613379084,0.05953452,124.95,124.89,119.43244401]
["bitfinex-derivatives","SOLF0:USTF0",1764613380884,0.05953452,124.95,124.9,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764613381594,0.05953452,124.95,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613386198,0.05953452,124.95,124.93,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1764613386698,0.05953452,124.95,124.89,119.43244401]
["bitfinex-derivatives","SOLF0:USTF0",1764613386999,0.05953452,124.95,124.87,119.44634401]
["bitfinex-derivatives","SOLF0:USTF0",1764613387295,0.06145578,124.92,124.87,119.44634401]
["bitfinex-derivatives","SOLF0:USTF0",1764613387900,0.06145578,124.92,124.89,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764613389297,0.06145578,124.92,124.9,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764613391691,0.06145578,124.92,124.87,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613391888,0.06145578,124.92,124.83,112.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764613391889,119.61268986,124.92,124.83,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613392195,0.0518942,124.89,124.83,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613392393,112.1615942,124.89,124.82,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613392597,0.06045056,124.87,124.81,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613392892,0.06045056,124.87,124.8,7.32844401]
["bitfinex-derivatives","SOLF0:USTF0",1764613393099,0.05772824,124.85,124.8,119.51184401]
["bitfinex-derivatives","SOLF0:USTF0",1764613393486,0.05772824,124.85,124.82,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764613395191,0.05772824,124.85,124.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764613395796,0.05772824,124.85,124.81,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764613396599,0.05772824,124.85,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764613396899,0.05772824,124.85,124.78,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764613397193,7.2099,124.84,124.78,76.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764613397399,0.05092956,124.82,124.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764613398898,0.05092956,124.82,124.78,112.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764613399596,0.05092956,124.82,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764613401997,0.05092956,124.82,124.81,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613402599,91.2078,124.88,124.81,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764613402800,91.2078,124.88,124.81,76.3912]
["bitfinex-derivatives","SOLF0:USTF0",1764613403700,0.05661152,124.86,124.83,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1764613409413,7.2093,124.85,124.83,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1764613410816,84.05661152,124.86,124.83,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1764613412810,84.05661152,124.86,124.83,7.26445219]
["bitfinex-derivatives","SOLF0:USTF0",1764613413203,0.05661152,124.86,124.83,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1764613413408,0.05661152,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764613414015,69.18,124.94,124.85,112.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764613414515,69.18,124.94,124.86,112.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764613414715,7.2045,124.93,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764613414911,7.2045,124.93,124.86,112.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764613415116,0.05335199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613416320,0.05335199,124.91,124.88,7.26872292]
["bitfinex-derivatives","SOLF0:USTF0",1764613417312,7.25905199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613418009,0.05335199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613418619,7.25905199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613419621,0.05335199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613420525,0.05335199,124.91,124.89,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764613421922,0.05335199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613424022,0.05335199,124.91,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613424623,0.05335199,124.91,124.88,0.06142292]
["bitfinex-derivatives","SOLF0:USTF0",1764613427017,0.05335199,124.91,124.88,7.26832292]
["bitfinex-derivatives","SOLF0:USTF0",1764613427922,7.25905199,124.91,124.88,7.26832292]
["bitfinex-derivatives","SOLF0:USTF0",1764613431236,7.39023951,125.01,124.94,112.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764613431533,20.0808176,125.08,124.93,112.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764613431534,1.3925013,125.06,124.97,112.0329]
["bitfinex-derivatives","SOLF0:USTF0",1764613431719,1.3925013,125.06,124.98,112.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764613431919,39.34145609,125.09,124.99,181.1535]
["bitfinex-derivatives","SOLF0:USTF0",1764613432127,0.05914313,125.05,125.03,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1764613433923,113.62494313,125.05,124.94,119.38494401]
["bitfinex-derivatives","SOLF0:USTF0",1764613434126,111.9658,125.05,124.94,181.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764613434738,119.1722,125.04,124.95,76.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764613434935,119.1722,125.04,124.98,0.05102451]
["bitfinex-derivatives","SOLF0:USTF0",1764613434936,0.05281875,125.01,124.98,0.05102451]
["bitfinex-derivatives","SOLF0:USTF0",1764613439531,0.05281875,125.01,124.99,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764613440934,0.05281875,125.01,124.99,76.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764613441539,0.05281875,125.01,124.99,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764613442337,7.1972,125.06,125.0,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764613443138,0.05634276,125.04,125.02,0.05904543]
["bitfinex-derivatives","SOLF0:USTF0",1764613447040,1.65634276,125.04,124.94,112.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764613447241,13.37684236,125.04,124.94,112.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764613448146,0.05415744,125.0,124.98,0.05900681]
["bitfinex-derivatives","SOLF0:USTF0",1764613456858,7.25465744,125.0,124.98,0.05900681]
["bitfinex-derivatives","SOLF0:USTF0",1764613457059,113.66535744,125.0,124.89,119.38617317]
["bitfinex-derivatives","SOLF0:USTF0",1764613457259,7.2013,124.99,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613457569,7.2013,124.99,124.91,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764613457774,112.0041,125.01,124.91,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764613457959,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613461669,7.26213678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613462066,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613463466,7.2028,124.96,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613470478,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613470479,7.26173678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613471870,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613474872,7.2028,124.96,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613478465,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613479478,0.05953678,124.97,124.95,7.25253242]
["bitfinex-derivatives","SOLF0:USTF0",1764613482284,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613482988,7.26173678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613483785,7.2028,124.96,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613484283,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613484986,7.26173678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613486081,7.2028,124.96,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613493179,0.05953678,124.97,124.95,0.04923242]
["bitfinex-derivatives","SOLF0:USTF0",1764613493892,0.05953678,124.97,124.95,7.25253242]
["bitfinex-derivatives","SOLF0:USTF0",1764613495092,0.05953678,124.97,124.96,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764613495494,0.05953678,124.97,124.95,7.40841889]
["bitfinex-derivatives","SOLF0:USTF0",1764613496293,0.05953678,124.97,124.96,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764613496487,7.2005,125.0,124.96,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613496893,7.1999,125.01,124.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764613497092,195.9571,125.06,124.98,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613497296,2.707571,125.05,124.98,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613497595,7.1993,125.02,125.01,0.06090554]
["bitfinex-derivatives","SOLF0:USTF0",1764613497990,0.0510593,125.03,125.01,0.06090554]
["bitfinex-derivatives","SOLF0:USTF0",1764613498695,7.2498593,125.03,125.01,0.06090554]
["bitfinex-derivatives","SOLF0:USTF0",1764613498995,0.0510593,125.03,125.01,0.06090554]
["bitfinex-derivatives","SOLF0:USTF0",1764613499582,0.0510593,125.03,125.01,7.26080554]
["bitfinex-derivatives","SOLF0:USTF0",1764613499788,2.707571,125.08,125.01,112.05910554]
["bitfinex-derivatives","SOLF0:USTF0",1764613500097,7.1955,125.09,125.02,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613500499,7.1955,125.09,125.03,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613500883,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613502292,7.25241071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613502494,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613504297,0.05581071,125.07,125.05,7.25213175]
["bitfinex-derivatives","SOLF0:USTF0",1764613504688,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613508495,3.12642591,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613508702,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613509290,10.32302591,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613509799,7.25241071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613510290,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613511398,0.05581071,125.07,125.05,7.25213175]
["bitfinex-derivatives","SOLF0:USTF0",1764613512294,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613514101,0.05581071,125.07,125.05,7.25213175]
["bitfinex-derivatives","SOLF0:USTF0",1764613514606,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613516304,0.05581071,125.07,125.05,7.25213175]
["bitfinex-derivatives","SOLF0:USTF0",1764613518106,0.05581071,125.07,125.05,0.05463175]
["bitfinex-derivatives","SOLF0:USTF0",1764613518797,3.0706152,125.06,124.97,112.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764613519101,3.0706152,125.04,124.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764613519898,0.05274264,125.02,124.99,0.05794718]
["bitfinex-derivatives","SOLF0:USTF0",1764613520301,0.05274264,125.02,124.99,7.25874718]
["bitfinex-derivatives","SOLF0:USTF0",1764613521403,0.05274264,125.02,125.0,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764613522108,3.0706152,125.07,125.0,112.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764613522710,10.2667152,125.08,125.0,112.0047]
["bitfinex-derivatives","SOLF0:USTF0",1764613522908,10.2667152,125.08,125.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764613523100,0.05660139,125.06,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613523300,0.05660139,125.06,125.03,7.25453217]
["bitfinex-derivatives","SOLF0:USTF0",1764613536821,0.05660139,125.06,125.04,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1764613539617,7.25370139,125.06,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613543426,7.25370139,125.06,125.03,7.25463217]
["bitfinex-derivatives","SOLF0:USTF0",1764613543726,0.05660139,125.06,125.04,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1764613543925,3.12721659,125.06,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613544330,0.05660139,125.06,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613545429,2.68980958,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613545630,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613545830,2.9292592,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613546026,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613546233,2.9292592,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613546432,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613546632,2.92939116,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613546838,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613547030,2.92939106,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613547238,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613547535,2.92955013,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613547732,7.25400139,125.06,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613547928,2.92955013,125.05,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613548133,2.92955013,125.04,125.03,7.25443217]
["bitfinex-derivatives","SOLF0:USTF0",1764613550041,2.92955013,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613550337,6.00016533,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613550639,13.19826533,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613551023,6.00016533,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613551828,2.92955013,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613553635,10.12765013,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613556742,13.19826533,125.04,125.03,0.05593217]
["bitfinex-derivatives","SOLF0:USTF0",1764613556941,6.00016533,125.04,124.99,14.56018647]
["bitfinex-derivatives","SOLF0:USTF0",1764613557243,2.92955013,125.03,124.99,14.56018647]
["bitfinex-derivatives","SOLF0:USTF0",1764613557436,2.92955013,125.02,124.99,14.56018647]
["bitfinex-derivatives","SOLF0:USTF0",1764613557743,7.1988,125.03,124.99,14.56018647]
["bitfinex-derivatives","SOLF0:USTF0",1764613557936,3.01120281,125.02,125.0,0.05453061]
["bitfinex-derivatives","SOLF0:USTF0",1764613558132,0.05520749,125.02,125.0,0.05453061]
["bitfinex-derivatives","SOLF0:USTF0",1764613559044,10.15572859,125.01,125.0,0.05453061]
["bitfinex-derivatives","SOLF0:USTF0",1764613560041,7.2019,124.98,124.94,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613560236,111.9915,125.02,124.94,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613560429,2.95540139,125.01,124.96,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613560639,2.95540139,125.0,124.95,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613560834,111.9659,125.05,124.96,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613561040,0.05215122,125.02,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613561239,2.95521074,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613561439,0.05215122,125.02,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613561644,2.95447578,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613561830,0.05215122,125.02,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613562036,2.95447586,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613562343,7.25165122,125.02,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613562543,2.95398633,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613562744,7.25165122,125.02,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613563044,10.15418633,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613563242,7.2002,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613564342,10.15319223,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613564746,7.2002,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613565849,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613566642,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613568349,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613568550,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613568751,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613568952,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613569152,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613569349,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613569549,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613569748,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613569950,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613570247,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613570447,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613570647,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613570848,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613571036,10.15235484,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613571241,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613571442,2.95185484,125.01,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613573355,7.2005,125.0,124.99,0.04747661]
["bitfinex-derivatives","SOLF0:USTF0",1764613576459,7.2018,124.98,124.92,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613576751,7.75374503,125.0,124.92,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613576752,2.95185484,124.99,124.92,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613576952,2.95185484,124.99,124.93,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1764613577654,7.2027,124.97,124.94,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764613577854,0.0529915,124.96,124.94,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764613579450,0.0529915,124.96,124.93,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764613579645,7.2559915,124.96,124.91,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613580756,0.0529915,124.96,124.93,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613581461,0.0529915,124.96,124.93,76.33918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613583367,0.0529915,124.96,124.95,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764613590160,0.0529915,124.96,124.94,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613590365,0.0529915,124.96,124.93,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613590658,0.0529915,124.96,124.93,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613591055,0.0529915,124.96,124.92,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613591255,0.0529915,124.96,124.94,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764613592769,0.0529915,124.96,124.93,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613592963,0.0529915,124.96,124.92,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613593260,3.00272594,124.95,124.9,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613593466,3.00272594,124.95,124.9,83.52538647]
["bitfinex-derivatives","SOLF0:USTF0",1764613593664,3.00272594,124.95,124.9,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613594068,7.2558915,124.96,124.9,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613594360,3.00290978,124.95,124.91,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613594566,3.00290978,124.95,124.9,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613595169,3.00290978,124.95,124.91,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613595366,3.00290978,124.95,124.9,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613596067,3.00290978,124.95,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613597971,7.2557915,124.96,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613598165,10.25870128,124.96,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764613598365,0.0529915,124.96,124.92,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613598563,0.0529915,124.96,124.91,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613599465,0.0529915,124.96,124.93,112.0687]
["bitfinex-derivatives","SOLF0:USTF0",1764613599772,0.0529915,124.96,124.94,76.31918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613601573,0.0529915,124.96,124.95,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764613603266,0.0529915,124.96,124.95,14.56248647]
["bitfinex-derivatives","SOLF0:USTF0",1764613608073,0.0529915,124.96,124.95,83.52248647]
["bitfinex-derivatives","SOLF0:USTF0",1764613610470,0.0529915,124.96,124.95,14.56248647]
["bitfinex-derivatives","SOLF0:USTF0",1764613611175,3.09890532,124.96,124.93,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613611375,3.04591382,124.95,124.91,7.35918647]
["bitfinex-derivatives","SOLF0:USTF0",1764613611574,10.24981382,124.94,124.9,83.50488647]
["bitfinex-derivatives","SOLF0:USTF0",1764613611878,3.09677766,124.93,124.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764613612081,3.04591382,124.92,124.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764613612267,0.05086384,124.93,124.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764613612672,0.05086384,124.93,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613612970,3.04543959,124.92,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613614478,0.05086384,124.93,124.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764613615475,3.04338402,124.97,124.92,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764613615674,3.04338402,124.96,124.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764613615868,4.80189019,125.01,124.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764613616065,3.04306326,125.0,124.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764613616264,3.04306326,124.99,124.93,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764613616464,0.05598065,124.97,124.95,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1764613616664,3.04306326,124.96,124.95,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1764613616881,10.24586326,124.96,124.95,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1764613620472,13.32218732,124.96,124.95,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1764613620778,13.32139612,124.96,124.95,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1764613621278,112.0631,124.94,124.85,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613621480,3.07632406,124.91,124.84,78.87429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613621785,3.04227206,124.93,124.84,78.87429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613621786,3.07632406,124.89,124.84,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613621976,3.07632406,124.89,124.81,112.1749]
["bitfinex-derivatives","SOLF0:USTF0",1764613621977,3.04226284,124.88,124.81,191.04919636]
["bitfinex-derivatives","SOLF0:USTF0",1764613622176,3.07632406,124.89,124.81,191.04919636]
["bitfinex-derivatives","SOLF0:USTF0",1764613622383,0.0570244,124.86,124.82,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764613622976,0.0570244,124.86,124.83,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764613623177,0.0570244,124.86,124.83,112.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764613623576,3.03909707,124.9,124.85,112.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764613623775,3.03909707,124.92,124.85,181.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764613623976,3.03909707,124.91,124.85,181.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764613624174,3.03909707,124.92,124.85,181.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764613624784,0.05614263,124.9,124.87,0.0527022]
["bitfinex-derivatives","SOLF0:USTF0",1764613625488,0.05614263,124.9,124.87,7.2604022]
["bitfinex-derivatives","SOLF0:USTF0",1764613628684,3.03909707,124.94,124.88,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613628891,10.24269707,124.95,124.88,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613629276,10.24269707,124.95,124.86,115.20362406]
["bitfinex-derivatives","SOLF0:USTF0",1764613629486,10.24269707,124.95,124.89,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764613629690,0.05228221,124.93,124.91,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1764613631388,3.07632406,124.92,124.91,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1764613632088,0.05228221,124.93,124.91,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1764613632290,3.09137928,124.93,124.91,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1764613633392,10.29587928,124.93,124.91,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1764613633594,3.07632406,124.92,124.84,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764613634397,3.07632406,124.9,124.82,112.164]
["bitfinex-derivatives","SOLF0:USTF0",1764613634590,3.07632406,124.9,124.82,181.124]
["bitfinex-derivatives","SOLF0:USTF0",1764613634789,0.05308185,124.87,124.85,7.26308086]
["bitfinex-derivatives","SOLF0:USTF0",1764613636298,0.05308185,124.87,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613639495,0.05308185,124.87,124.85,0.05408086]
["bitfinex-derivatives","SOLF0:USTF0",1764613641310,0.05308185,124.87,124.85,7.26318086]
["bitfinex-derivatives","SOLF0:USTF0",1764613644910,0.05308185,124.87,124.85,0.05408086]
["bitfinex-derivatives","SOLF0:USTF0",1764613645209,0.05308185,124.87,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613649014,0.05308185,124.87,124.86,76.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764613652216,3.03909707,124.93,124.89,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1764613653123,0.05794705,124.92,124.9,0.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1764613653921,0.05794705,124.92,124.9,7.26369942]
["bitfinex-derivatives","SOLF0:USTF0",1764613654421,3.10694043,124.92,124.9,7.26369942]
["bitfinex-derivatives","SOLF0:USTF0",1764613654621,0.05794705,124.92,124.9,7.26369942]
["bitfinex-derivatives","SOLF0:USTF0",1764613654822,3.10694043,124.92,124.9,7.26369942]
["bitfinex-derivatives","SOLF0:USTF0",1764613655122,0.05794705,124.92,124.9,7.26369942]
["bitfinex-derivatives","SOLF0:USTF0",1764613657219,0.05794705,124.92,124.9,0.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1764613661428,3.05429952,124.91,124.9,0.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1764613663328,7.26304705,124.92,124.9,0.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1764613663520,3.05498284,124.91,124.9,0.05759942]
["bitfinex-derivatives","SOLF0:USTF0",1764613664222,10.26058284,124.91,124.85,78.85429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613664414,6.1313069,124.9,124.84,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613664621,3.05498284,124.89,124.83,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613664822,3.07632406,124.9,124.83,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613665014,10.26287222,124.89,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764613665219,3.10870204,124.88,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613665414,3.05577222,124.87,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613665628,0.05292982,124.88,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613665828,3.05565397,124.87,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613666029,0.05292982,124.88,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613666232,3.05572965,124.87,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613666522,0.05292982,124.88,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613666727,3.05572965,124.87,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613666928,0.05292982,124.88,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613667128,3.05572965,124.87,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613667328,0.05292982,124.88,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613667529,3.05598185,124.87,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613667735,0.05292982,124.88,124.85,7.2604258]
["bitfinex-derivatives","SOLF0:USTF0",1764613667932,0.05292982,124.88,124.85,0.0513258]
["bitfinex-derivatives","SOLF0:USTF0",1764613668731,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613668926,3.10896835,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613669534,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613672529,0.05292982,124.88,124.87,17.12219636]
["bitfinex-derivatives","SOLF0:USTF0",1764613672731,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613672924,0.05292982,124.88,124.87,17.12219636]
["bitfinex-derivatives","SOLF0:USTF0",1764613674541,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613674835,0.05292982,124.88,124.87,76.1479]
["bitfinex-derivatives","SOLF0:USTF0",1764613679946,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613680549,0.05292982,124.88,124.86,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764613680946,0.05292982,124.88,124.85,7.2600258]
["bitfinex-derivatives","SOLF0:USTF0",1764613681245,0.05292982,124.88,124.86,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1764613681844,0.05292982,124.88,124.85,68.9713258]
["bitfinex-derivatives","SOLF0:USTF0",1764613682449,0.05292982,124.88,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613684642,3.05553737,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613684848,7.205,124.93,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613685148,3.05541187,124.92,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613685344,3.05541187,124.91,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613685546,3.05565902,124.9,124.87,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764613685744,0.05505092,124.9,124.87,7.26318607]
["bitfinex-derivatives","SOLF0:USTF0",1764613686647,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613687146,0.05505092,124.9,124.87,112.17668607]
["bitfinex-derivatives","SOLF0:USTF0",1764613688449,0.05505092,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613688650,0.05505092,124.9,124.89,76.1268]
["bitfinex-derivatives","SOLF0:USTF0",1764613689547,0.05505092,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613690047,3.11225654,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613694250,3.11225654,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613694448,3.05720562,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613694643,3.05720562,124.88,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613695448,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613695750,3.05780793,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613695950,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613696156,3.05776553,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613696343,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613696545,3.05775241,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613696746,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613696946,3.05775233,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613697158,0.05505092,124.9,124.88,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1764613697347,3.05773955,124.89,124.88,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1764613698051,3.05773955,124.89,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613698256,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613698257,3.05773955,124.88,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613709563,3.05773955,124.88,124.87,7.26348607]
["bitfinex-derivatives","SOLF0:USTF0",1764613709772,0.05505092,124.9,124.87,0.05558607]
["bitfinex-derivatives","SOLF0:USTF0",1764613710168,0.05505092,124.9,124.88,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613711172,0.05505092,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613711372,3.1385008,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613712078,0.05505092,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613715283,84.0,124.94,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613715589,3.08341615,124.93,124.87,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613715884,3.08341615,124.92,124.87,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613716185,4.81029861,124.96,124.87,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613716186,3.08341615,124.91,124.87,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613716387,0.05654782,124.9,124.88,0.05200107]
["bitfinex-derivatives","SOLF0:USTF0",1764613716584,3.05151437,124.89,124.88,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1764613718285,10.25831437,124.89,124.88,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1764613719789,4.65151437,124.89,124.83,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613719994,3.05151437,124.88,124.82,17.12509636]
["bitfinex-derivatives","SOLF0:USTF0",1764613720182,3.05151437,124.87,124.82,17.12509636]
["bitfinex-derivatives","SOLF0:USTF0",1764613720383,3.05151437,124.86,124.82,17.12509636]
["bitfinex-derivatives","SOLF0:USTF0",1764613720590,4.81029861,124.9,124.82,17.12509636]
["bitfinex-derivatives","SOLF0:USTF0",1764613720790,0.05949559,124.87,124.85,0.0594919]
["bitfinex-derivatives","SOLF0:USTF0",1764613720991,3.05164205,124.86,124.85,0.0594919]
["bitfinex-derivatives","SOLF0:USTF0",1764613721689,203.55447612,124.93,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613721896,196.0751,124.93,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613722394,7.2061,124.91,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613722590,7.2061,124.91,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613722795,0.05238444,124.9,124.87,7.25844005]
["bitfinex-derivatives","SOLF0:USTF0",1764613725297,0.05238444,124.9,124.88,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764613725997,0.05238444,124.9,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613730689,7.25878444,124.9,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613731699,0.05238444,124.9,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613733309,7.25868444,124.9,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613733599,3.0151689,124.89,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613733802,3.0151689,124.88,124.87,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1764613734296,3.0151689,124.88,124.83,17.12429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613734598,119.95485491,124.87,124.79,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613734803,3.0154563,124.86,124.79,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613734998,116.93939861,124.87,124.78,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613734999,3.0154563,124.85,124.78,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613735196,3.0154563,124.84,124.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1764613735396,0.05327075,124.83,124.81,0.06088793]
["bitfinex-derivatives","SOLF0:USTF0",1764613741499,0.05327075,124.83,124.81,7.27188793]
["bitfinex-derivatives","SOLF0:USTF0",1764613741699,0.05327075,124.83,124.81,0.06088793]
["bitfinex-derivatives","SOLF0:USTF0",1764613742199,0.05327075,124.83,124.82,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764613745204,0.05327075,124.83,124.81,0.06088793]
["bitfinex-derivatives","SOLF0:USTF0",1764613746799,84.0,124.91,124.83,112.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764613747000,3.00720925,124.9,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764613747196,3.00720925,124.89,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764613747400,3.00720925,124.91,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764613747599,3.00720925,124.9,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764613747798,0.05901258,124.9,124.87,7.26176657]
["bitfinex-derivatives","SOLF0:USTF0",1764613748104,3.06622183,124.9,124.87,7.26176657]
["bitfinex-derivatives","SOLF0:USTF0",1764613748407,3.06617014,124.9,124.87,7.26176657]
["bitfinex-derivatives","SOLF0:USTF0",1764613750097,10.27287014,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613750304,7.26571258,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613750702,10.27287014,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613750898,7.26571258,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613751098,10.27287014,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613751299,7.26571258,124.9,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613751505,10.21395756,124.89,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613751703,3.00715756,124.89,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613753412,7.2074,124.88,124.87,0.05396657]
["bitfinex-derivatives","SOLF0:USTF0",1764613753802,112.1258,124.87,124.78,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613754100,3.08074679,124.85,124.77,125.20034315]
["bitfinex-derivatives","SOLF0:USTF0",1764613754403,6.08790435,124.85,124.77,125.20034315]
["bitfinex-derivatives","SOLF0:USTF0",1764613754605,3.08074679,124.85,124.77,125.20034315]
["bitfinex-derivatives","SOLF0:USTF0",1764613754806,0.05347251,124.82,124.8,0.06142592]
["bitfinex-derivatives","SOLF0:USTF0",1764613756318,3.06063007,124.82,124.8,0.06142592]
["bitfinex-derivatives","SOLF0:USTF0",1764613757408,10.27163007,124.82,124.8,0.06142592]
["bitfinex-derivatives","SOLF0:USTF0",1764613759214,7.26447251,124.82,124.8,0.06142592]
["bitfinex-derivatives","SOLF0:USTF0",1764613761204,10.29244679,124.81,124.75,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764613761413,13.29960435,124.81,124.75,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764613762218,13.29919973,124.81,124.75,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1764613762420,0.05270951,124.79,124.77,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1764613763321,3.1334563,124.79,124.77,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1764613763709,3.1334563,124.79,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764613763914,0.05270951,124.79,124.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613764109,0.05270951,124.79,124.75,3.08074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613765205,0.05270951,124.79,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764613766823,0.05270951,124.79,124.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764613767013,0.05270951,124.79,124.74,181.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764613767219,0.05270951,124.79,124.75,3.08074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613767421,0.05270951,124.79,124.75,71.98074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613768425,0.05270951,124.79,124.76,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1764613769921,0.05270951,124.79,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764613770128,0.05270951,124.79,124.75,3.08074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613770328,0.05270951,124.79,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764613771827,0.05270951,124.79,124.77,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764613772025,0.05270951,124.79,124.77,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613772523,0.05270951,124.79,124.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764613775022,0.05270951,124.79,124.73,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613775329,0.05270951,124.79,124.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613775521,0.05270951,124.79,124.75,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764613775827,0.05270951,124.79,124.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613776919,0.05270951,124.79,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764613777227,0.05270951,124.79,124.75,115.31054679]
["bitfinex-derivatives","SOLF0:USTF0",1764613777720,0.05270951,124.79,124.76,71.98074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613778326,0.05270951,124.79,124.77,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764613779928,0.05270951,124.79,124.78,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764613791842,0.05270951,124.79,124.78,76.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764613792341,7.2096,124.85,124.8,224.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764613792342,3.00649486,124.85,124.8,224.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764613792541,3.00649486,124.87,124.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613792734,3.00649486,124.86,124.82,112.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764613792934,3.00649486,124.87,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764613793136,3.00649486,124.86,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764613793335,0.06130076,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613793541,7.74854241,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613793734,4.74204755,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613793930,14.95724241,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613794136,11.95074755,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613794336,11.87649562,124.86,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613794537,3.00649486,124.85,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613797538,3.00649486,124.85,124.84,7.26404126]
["bitfinex-derivatives","SOLF0:USTF0",1764613797844,3.08074679,124.9,124.84,0.05434126]
["bitfinex-derivatives","SOLF0:USTF0",1764613798440,3.08074679,124.9,124.87,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764613798948,3.13228723,124.9,124.87,7.2585789]
["bitfinex-derivatives","SOLF0:USTF0",1764613799744,0.05154044,124.9,124.87,7.2585789]
["bitfinex-derivatives","SOLF0:USTF0",1764613799937,0.05154044,124.9,124.87,0.0506789]
["bitfinex-derivatives","SOLF0:USTF0",1764613800341,0.05154044,124.9,124.87,112.1727789]
["bitfinex-derivatives","SOLF0:USTF0",1764613800542,0.05154044,124.9,124.88,3.08074679]
["bitfinex-derivatives","SOLF0:USTF0",1764613800848,0.05154044,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764613802746,7.2034,124.95,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613803047,91.2022,124.97,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613803645,0.05638565,124.95,124.91,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764613803853,0.05638565,124.95,124.93,0.05688439]
["bitfinex-derivatives","SOLF0:USTF0",1764613804247,0.05638565,124.95,124.86,112.131]
["bitfinex-derivatives","SOLF0:USTF0",1764613804248,112.0729,124.93,124.83,122.07139636]
["bitfinex-derivatives","SOLF0:USTF0",1764613804452,125.47114926,124.92,124.82,112.163]
["bitfinex-derivatives","SOLF0:USTF0",1764613805454,0.05136548,124.88,124.86,0.05496986]
["bitfinex-derivatives","SOLF0:USTF0",1764613809455,0.05136548,124.88,124.86,7.26346986]
["bitfinex-derivatives","SOLF0:USTF0",1764613809759,0.05136548,124.88,124.86,0.05496986]
["bitfinex-derivatives","SOLF0:USTF0",1764613810354,1.65136548,124.88,124.78,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613810544,2.98764767,124.88,124.78,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613810756,7.2088,124.86,124.81,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764613811059,2.98764767,124.88,124.81,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764613811250,0.05701678,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613813366,0.05701678,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764613814360,0.05701678,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613816755,0.05701678,124.86,124.83,7.26532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613817860,0.05701678,124.86,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764613823972,0.05701678,124.86,124.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613827173,0.05701678,124.86,124.85,76.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764613828477,0.05701678,124.86,124.85,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764613829075,0.05701678,124.86,124.83,7.26522821]
["bitfinex-derivatives","SOLF0:USTF0",1764613829283,0.05701678,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613829779,3.04466445,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613829971,0.05701678,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613830372,3.04466445,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613830777,0.05701678,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613831172,3.04466445,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613831370,0.05701678,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613831572,3.10368705,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613831768,0.05701678,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613832078,3.10368705,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613832379,0.05701678,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613832680,3.10368705,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613833180,0.05701678,124.86,124.83,7.26562821]
["bitfinex-derivatives","SOLF0:USTF0",1764613833378,0.05701678,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764613833575,0.05701678,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613833576,3.10368705,124.86,124.83,0.05532821]
["bitfinex-derivatives","SOLF0:USTF0",1764613833777,0.05701678,124.86,124.83,112.21182821]
["bitfinex-derivatives","SOLF0:USTF0",1764613834089,3.04667027,124.92,124.85,224.274]
["bitfinex-derivatives","SOLF0:USTF0",1764613834274,84.0,124.93,124.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613834275,3.04667027,124.91,124.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613834473,10.25307027,124.9,124.85,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613834673,3.04667027,124.89,124.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613834874,3.04667027,124.88,124.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613835073,0.05784399,124.87,124.84,0.05618542]
["bitfinex-derivatives","SOLF0:USTF0",1764613835470,0.05784399,124.87,124.86,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764613840681,0.05784399,124.87,124.86,76.0485]
["bitfinex-derivatives","SOLF0:USTF0",1764613844088,0.05784399,124.87,124.84,7.26548542]
["bitfinex-derivatives","SOLF0:USTF0",1764613844283,3.0517618,124.86,124.84,0.05618542]
["bitfinex-derivatives","SOLF0:USTF0",1764613844482,3.05199371,124.85,124.84,0.05618542]
["bitfinex-derivatives","SOLF0:USTF0",1764613846284,10.26109371,124.85,124.84,0.05618542]
["bitfinex-derivatives","SOLF0:USTF0",1764613848093,10.26109371,124.85,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764613848285,3.05199371,124.84,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764613848484,3.05199371,124.83,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764613848793,7.2091,124.85,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764613848983,3.09763002,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613849184,3.04515618,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613849484,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613849685,3.04646135,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613849885,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613850095,3.04646135,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613850394,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613850694,3.04503136,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613850894,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613851095,3.0442198,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613851281,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613851486,3.04291713,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613851698,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613851897,3.04291538,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613852195,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613852395,3.04327683,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613852695,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613852896,3.04370819,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613853106,0.05247384,124.84,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613853296,3.04404779,124.83,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613853595,3.04404779,124.82,124.81,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1764613854186,3.04314929,124.82,124.76,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613854493,84.0,124.83,124.76,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613854694,3.04314668,124.82,124.76,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613854997,84.0,124.83,124.76,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613855192,0.05526114,124.81,124.76,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613855493,0.05526114,124.81,124.74,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613855698,3.04116249,124.8,124.74,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613855994,0.053559,124.78,124.74,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613856589,0.053559,124.78,124.73,78.77429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613856785,0.053559,124.78,124.73,85.99009636]
["bitfinex-derivatives","SOLF0:USTF0",1764613856983,0.053559,124.78,124.73,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613857392,3.08890981,124.78,124.73,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613857589,112.261759,124.78,124.7,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613857788,112.261759,124.78,124.69,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613857789,0.06101216,124.75,124.69,78.77429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613858193,0.06101216,124.75,124.69,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613859098,0.06101216,124.75,124.7,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764613859399,0.06101216,124.75,124.69,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764613859894,0.06101216,124.75,124.68,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613860094,0.06101216,124.75,124.68,112.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764613860894,0.06101216,124.75,124.68,181.1669]
["bitfinex-derivatives","SOLF0:USTF0",1764613861200,0.06101216,124.75,124.67,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1764613861396,0.0599189,124.72,124.67,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1764613862305,0.0599189,124.72,124.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764613862491,0.0599189,124.72,124.66,181.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764613862691,0.0599189,124.72,124.66,112.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764613863391,0.0599189,124.72,124.63,208.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764613863592,112.2658,124.72,124.62,112.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764613863794,0.05981421,124.69,124.61,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764613863994,0.0522279,124.66,124.61,76.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764613864301,0.0522279,124.66,124.57,112.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764613864501,0.05605389,124.63,124.57,112.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764613864700,7.27825389,124.63,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764613865001,7.27825389,124.63,124.52,112.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764613865002,0.06003904,124.6,124.52,112.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764613865194,119.85844379,124.63,124.52,112.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764613865195,0.05096307,124.57,124.52,112.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764613865498,0.05096307,124.57,124.49,112.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764613865499,7.56680686,124.57,124.49,112.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764613865691,0.05627233,124.54,124.49,112.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764613865892,0.05627233,124.54,124.48,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764613869590,0.05627233,124.54,124.45,112.497]
["bitfinex-derivatives","SOLF0:USTF0",1764613869898,0.05643634,124.51,124.45,112.497]
["bitfinex-derivatives","SOLF0:USTF0",1764613870799,0.05643634,124.51,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764613870998,0.05643634,124.51,124.46,119.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764613871705,0.05643634,124.51,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764613872700,0.05643634,124.51,124.44,76.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764613873009,0.05643634,124.51,124.44,76.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764613873501,7.28553634,124.51,124.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764613875610,112.4578,124.5,124.4,188.8173]
["bitfinex-derivatives","SOLF0:USTF0",1764613875803,0.06018583,124.46,124.4,76.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764613876002,0.06018583,124.46,124.4,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764613876199,0.06018583,124.46,124.41,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764613876909,0.06018583,124.46,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764613877111,0.06018583,124.46,124.36,112.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764613877315,0.06015957,124.42,124.36,112.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764613877504,0.06015957,124.42,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764613877704,0.06015957,124.42,124.34,181.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764613877904,0.05120302,124.39,124.34,181.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764613878107,0.05120302,124.39,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764613878602,0.05120302,124.39,124.32,117.64505442]
["bitfinex-derivatives","SOLF0:USTF0",1764613878803,0.05120302,124.39,124.35,112.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764613879008,0.05120302,124.39,124.36,112.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764613879205,0.05120302,124.39,124.37,112.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764613879403,0.05120302,124.39,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764613883518,0.05120302,124.39,124.35,76.458]
["bitfinex-derivatives","SOLF0:USTF0",1764613883719,0.05120302,124.39,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764613887221,0.05120302,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764613887716,7.237,124.37,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613887908,0.05091614,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613890221,7.28861614,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613890721,0.05091614,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613892425,0.05091614,124.36,124.32,12.27025442]
["bitfinex-derivatives","SOLF0:USTF0",1764613892625,0.05091614,124.36,124.33,112.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764613892825,120.01464379,124.46,124.33,112.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764613892826,120.01464379,124.46,124.34,112.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764613893123,112.5235,124.43,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613893319,112.5303,124.42,124.33,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764613893523,7.2353,124.4,124.33,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764613893724,7.2353,124.4,124.35,0.05091614]
["bitfinex-derivatives","SOLF0:USTF0",1764613893725,0.05215872,124.38,124.35,0.05091614]
["bitfinex-derivatives","SOLF0:USTF0",1764613894622,7.28865872,124.38,124.35,0.05091614]
["bitfinex-derivatives","SOLF0:USTF0",1764613895323,7.237,124.37,124.35,0.05091614]
["bitfinex-derivatives","SOLF0:USTF0",1764613898632,0.05215872,124.38,124.35,0.05091614]
["bitfinex-derivatives","SOLF0:USTF0",1764613900628,112.4898,124.47,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764613901129,115.43092679,124.47,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764613901624,0.05675823,124.45,124.42,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1764613905335,3.01851996,124.45,124.42,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1764613905525,0.05675823,124.45,124.42,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1764613905725,3.01851996,124.45,124.42,0.05960986]
["bitfinex-derivatives","SOLF0:USTF0",1764613906032,3.01851996,124.45,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613906229,2.96176173,124.44,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613906434,2.96176173,124.43,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613906735,10.19426173,124.45,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764613906933,2.96176173,124.44,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764613907130,3.0230419,124.43,124.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1764613907336,2.96176173,124.42,124.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1764613907536,2.96176173,124.41,124.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1764613909033,2.96176173,124.41,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613909232,2.96176173,124.4,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613909432,112.5095,124.45,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613909433,2.96176173,124.39,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613909638,2.96176173,124.38,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613910038,0.05277998,124.39,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613910231,0.05868475,124.39,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764613913148,0.05868475,124.39,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764613913342,2.85437919,124.38,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764613913540,0.05868475,124.39,124.33,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613913736,2.85495977,124.38,124.33,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613913942,0.05868475,124.39,124.33,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613914137,2.85481104,124.38,124.33,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764613914442,2.85629991,124.37,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613914643,2.91337398,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613914943,0.05707407,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764613915243,0.05707407,124.36,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764613915651,0.05707407,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764613915942,2.91554857,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764613916148,0.05707407,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764613919538,0.05707407,124.36,124.35,76.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764613919852,2.82410874,124.4,124.35,181.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764613920149,2.82410874,124.39,124.35,181.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764613920350,7.47937612,124.43,124.35,181.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764613920646,2.82655539,124.42,124.35,181.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764613920848,0.05131081,124.4,124.37,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1764613921044,2.82655539,124.39,124.37,0.05464439]
["bitfinex-derivatives","SOLF0:USTF0",1764613921239,0.05131081,124.4,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764613921443,2.83034543,124.39,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764613921846,0.05131081,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764613922152,2.88216348,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764613922341,0.05131081,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764613923146,0.05131081,124.4,124.37,7.29124439]
["bitfinex-derivatives","SOLF0:USTF0",1764613924336,0.05131081,124.4,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764613926246,0.05131081,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764613930949,2.67692719,124.47,124.39,112.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764613931248,84.0,124.48,124.4,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764613931453,7.2311,124.47,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764613931655,2.67692719,124.49,124.41,112.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764613931850,0.05780094,124.46,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613932041,0.05458319,124.46,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613932247,0.05458319,124.46,124.44,7.28470905]
["bitfinex-derivatives","SOLF0:USTF0",1764613932446,0.05458319,124.46,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613933849,0.05458319,124.46,124.44,7.28520905]
["bitfinex-derivatives","SOLF0:USTF0",1764613934049,0.05458319,124.46,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613934563,0.05458319,124.46,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764613934854,0.05458319,124.46,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613935044,0.05458319,124.46,124.44,7.28520905]
["bitfinex-derivatives","SOLF0:USTF0",1764613935245,7.2323,124.45,124.44,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1764613935659,7.2323,124.45,124.4,76.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764613936657,7.2323,124.45,124.41,0.05597583]
["bitfinex-derivatives","SOLF0:USTF0",1764613936955,7.2323,124.45,124.41,7.29047583]
["bitfinex-derivatives","SOLF0:USTF0",1764613939057,7.28628319,124.46,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764613940346,7.28628319,124.46,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764613940868,0.05458319,124.46,124.43,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764613941555,0.05458319,124.46,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764613941756,0.05458319,124.46,124.44,0.05597583]
["bitfinex-derivatives","SOLF0:USTF0",1764613943058,0.05458319,124.46,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764613944460,7.2296,124.5,124.46,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764613945553,0.05790874,124.49,124.47,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1764613951265,0.05790874,124.49,124.48,76.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764613953568,84.0,124.55,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1764613954470,0.0548837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613954871,0.0548837,124.54,124.51,7.28581637]
["bitfinex-derivatives","SOLF0:USTF0",1764613955063,0.0548837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613955470,7.2819837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613958367,0.0548837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613958973,7.2819837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613959469,0.0548837,124.54,124.51,7.28581637]
["bitfinex-derivatives","SOLF0:USTF0",1764613962478,7.2822837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613963070,7.2277,124.53,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613964982,0.0548837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613966482,7.2282,124.52,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613968883,7.2819837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613969885,0.0548837,124.54,124.51,7.28581637]
["bitfinex-derivatives","SOLF0:USTF0",1764613971979,0.0548837,124.54,124.51,0.05711637]
["bitfinex-derivatives","SOLF0:USTF0",1764613973195,0.0548837,124.54,124.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764613973384,0.0548837,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764613973579,0.0548837,124.54,124.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764613973580,84.0,124.61,124.52,181.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764613973784,2.70754343,124.62,124.53,112.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764613973984,7.54584094,124.63,124.53,112.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764613974291,7.2224,124.62,124.54,112.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764613974589,199.0413563,124.64,124.53,112.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764613974792,0.05159991,124.59,124.57,0.06056425]
["bitfinex-derivatives","SOLF0:USTF0",1764613974986,0.0542288,124.59,124.57,0.06056425]
["bitfinex-derivatives","SOLF0:USTF0",1764613976480,7.2784288,124.59,124.57,0.06056425]
["bitfinex-derivatives","SOLF0:USTF0",1764613976686,0.0542288,124.59,124.57,0.06056425]
["bitfinex-derivatives","SOLF0:USTF0",1764613976891,0.0542288,124.59,124.51,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764613976892,7.2259,124.56,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764613977886,0.05069498,124.55,124.52,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1764613979289,0.05069498,124.55,124.52,7.28625431]
["bitfinex-derivatives","SOLF0:USTF0",1764613979794,0.05069498,124.55,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764613980392,0.05069498,124.55,124.52,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1764613981393,0.05069498,124.55,124.52,69.11815431]
["bitfinex-derivatives","SOLF0:USTF0",1764613982399,0.05069498,124.55,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764613983287,0.05069498,124.55,124.52,69.11815431]
["bitfinex-derivatives","SOLF0:USTF0",1764613984489,0.05069498,124.55,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764613984690,84.0,124.62,124.53,112.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764613984893,14.97308564,124.66,124.55,112.4079]
["bitfinex-derivatives","SOLF0:USTF0",1764613985186,7.2225,124.62,124.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764613985386,112.3498,124.62,124.54,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764613985592,0.05316387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613986290,7.27736387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613987088,7.2247,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613987489,8.8247,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613987893,7.2247,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613989504,7.27736387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613989904,0.05316387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613990104,7.2247,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613991899,0.05316387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613992303,7.2247,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613995503,0.05316387,124.59,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613996401,3.09456068,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613996609,10.31926068,124.58,124.57,0.0543817]
["bitfinex-derivatives","SOLF0:USTF0",1764613999207,117.08666068,124.58,124.48,13.00885704]
["bitfinex-derivatives","SOLF0:USTF0",1764613999409,3.09456068,124.55,124.47,78.99429636]
["bitfinex-derivatives","SOLF0:USTF0",1764613999906,3.09456068,124.55,124.5,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764614000210,115.10638239,124.58,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764614000404,0.0508843,124.54,124.51,7.28202602]
["bitfinex-derivatives","SOLF0:USTF0",1764614004013,7.2784843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614004406,0.0508843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614006914,7.2781843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614008513,10.32256068,124.53,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614012413,0.0508843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614017223,3.09456068,124.53,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614018017,0.0508843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614018917,0.0508843,124.54,124.51,7.28222602]
["bitfinex-derivatives","SOLF0:USTF0",1764614019521,0.0508843,124.54,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764614026525,3.14544498,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614027519,0.0508843,124.54,124.51,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1764614028122,0.0508843,124.54,124.52,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764614029031,0.0508843,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764614032632,5.81256619,124.59,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764614032938,156.15456068,124.6,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764614033136,163.37816068,124.6,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764614033338,7.45365203,124.63,124.55,112.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764614033524,3.09456068,124.62,124.56,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614033730,0.05280881,124.6,124.58,0.05944723]
["bitfinex-derivatives","SOLF0:USTF0",1764614035240,3.14736949,124.6,124.58,0.05944723]
["bitfinex-derivatives","SOLF0:USTF0",1764614035444,4.74736949,124.6,124.51,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764614035636,3.09456068,124.57,124.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614035836,115.06657025,124.61,124.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614036140,3.09456068,124.58,124.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614036341,0.05544097,124.56,124.54,0.05133919]
["bitfinex-derivatives","SOLF0:USTF0",1764614037338,0.05544097,124.56,124.54,7.27823919]
["bitfinex-derivatives","SOLF0:USTF0",1764614038741,0.05544097,124.56,124.54,0.05133919]
["bitfinex-derivatives","SOLF0:USTF0",1764614040041,0.05544097,124.56,124.54,7.27833919]
["bitfinex-derivatives","SOLF0:USTF0",1764614040542,7.19653219,124.64,124.56,112.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764614040840,3.09456068,124.64,124.57,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614041546,0.05746897,124.62,124.59,7.28439343]
["bitfinex-derivatives","SOLF0:USTF0",1764614041940,0.05746897,124.62,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764614042948,3.15202965,124.62,124.59,0.06029343]
["bitfinex-derivatives","SOLF0:USTF0",1764614043741,3.09456068,124.6,124.53,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614044042,3.09456068,124.58,124.52,181.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764614044644,10.31876068,124.59,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764614044846,0.06166008,124.58,124.56,0.05452739]
["bitfinex-derivatives","SOLF0:USTF0",1764614049645,84.06166008,124.58,124.56,0.05452739]
["bitfinex-derivatives","SOLF0:USTF0",1764614049849,4.8345,124.57,124.49,191.41339636]
["bitfinex-derivatives","SOLF0:USTF0",1764614050052,4.8345,124.57,124.49,181.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764614050357,7.2259,124.56,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764614050849,0.05142878,124.55,124.52,0.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1764614053457,4.88592878,124.55,124.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614053657,86.69479813,124.56,124.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614053853,7.2267,124.55,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764614054048,86.69479813,124.56,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764614054355,7.28809472,124.54,124.51,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1764614055357,0.06089472,124.54,124.51,7.26077346]
["bitfinex-derivatives","SOLF0:USTF0",1764614056450,0.06089472,124.54,124.51,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1764614056849,7.28809472,124.54,124.51,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1764614057057,0.06089472,124.54,124.51,0.03217346]
["bitfinex-derivatives","SOLF0:USTF0",1764614057650,0.06089472,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764614061958,7.44536198,124.63,124.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614062162,2.72980973,124.63,124.56,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1764614062360,2.72980973,124.63,124.56,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614062660,86.72980973,124.64,124.56,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614062854,7.2221,124.63,124.57,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764614063052,0.05682249,124.61,124.59,0.05187467]
["bitfinex-derivatives","SOLF0:USTF0",1764614066264,7.28002249,124.61,124.59,0.05187467]
["bitfinex-derivatives","SOLF0:USTF0",1764614070162,7.2236,124.6,124.59,0.05187467]
["bitfinex-derivatives","SOLF0:USTF0",1764614071471,7.2242,124.59,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764614072571,0.05113952,124.58,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614075074,0.05113952,124.58,124.55,7.26739351]
["bitfinex-derivatives","SOLF0:USTF0",1764614075975,0.05113952,124.58,124.55,112.44989351]
["bitfinex-derivatives","SOLF0:USTF0",1764614076273,0.05113952,124.58,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614077175,0.05113952,124.58,124.56,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1764614078271,0.05113952,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764614083475,0.05113952,124.58,124.55,76.28709351]
["bitfinex-derivatives","SOLF0:USTF0",1764614084076,0.05113952,124.58,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764614087681,7.27593952,124.58,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614087876,0.05113952,124.58,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614089080,7.2254,124.57,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614089488,0.05113952,124.58,124.55,0.04119351]
["bitfinex-derivatives","SOLF0:USTF0",1764614089692,4.8345,124.56,124.48,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764614089897,4.8345,124.56,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614090197,7.56430973,124.56,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614090586,0.05353956,124.53,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614090786,0.05353956,124.53,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764614090983,0.05353956,124.53,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614092498,0.05353956,124.53,124.48,76.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764614092700,0.05353956,124.53,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614094293,7.2291,124.51,124.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764614094496,7.2291,124.51,124.45,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614094698,0.06060645,124.49,124.45,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614096393,0.06060645,124.49,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764614097596,0.06060645,124.49,124.45,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614098005,7.29080645,124.49,124.45,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614100496,0.06060645,124.49,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764614100702,0.06060645,124.49,124.45,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614101100,7.29080645,124.49,124.41,122.44449636]
["bitfinex-derivatives","SOLF0:USTF0",1764614101299,0.05690892,124.46,124.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764614102207,0.05690892,124.46,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764614102605,0.05690892,124.46,124.41,112.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764614102606,0.05690892,124.46,124.42,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614102803,0.05690892,124.46,124.43,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764614104310,0.05690892,124.46,124.41,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614105010,0.05690892,124.46,124.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614105401,7.28880892,124.46,124.42,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764614106714,0.05690892,124.46,124.43,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764614106907,0.05690892,124.46,124.41,112.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764614108419,0.05690892,124.46,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764614112824,0.05690892,124.46,124.42,112.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764614113721,0.05690892,124.46,124.43,3.09922532]
["bitfinex-derivatives","SOLF0:USTF0",1764614113913,0.05690892,124.46,124.44,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764614114122,0.05690892,124.46,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764614118328,87.09922532,124.56,124.47,115.58342532]
["bitfinex-derivatives","SOLF0:USTF0",1764614118521,87.09922532,124.56,124.48,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764614119227,0.05761264,124.53,124.51,0.05690892]
["bitfinex-derivatives","SOLF0:USTF0",1764614119422,0.05761264,124.53,124.44,3.09922532]
["bitfinex-derivatives","SOLF0:USTF0",1764614119628,3.09922532,124.52,124.45,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764614120329,7.2291,124.51,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764614120523,0.06056696,124.5,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764614122425,0.06056696,124.5,124.46,115.59222532]
["bitfinex-derivatives","SOLF0:USTF0",1764614122634,0.06056696,124.5,124.47,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764614123243,0.06056696,124.5,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764614125832,0.06056696,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764614128431,0.06056696,124.5,124.47,76.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764614128628,0.06056696,124.5,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764614131736,3.09922532,124.49,124.43,112.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764614132037,0.05227506,124.47,124.44,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614132224,0.05227506,124.47,124.42,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614132431,3.15150038,124.47,124.39,9.91429636]
["bitfinex-derivatives","SOLF0:USTF0",1764614132626,199.18624624,124.5,124.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614132627,0.0559994,124.44,124.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614132835,3.09922532,124.43,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764614133026,0.05166706,124.41,124.37,76.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764614133828,0.05166706,124.41,124.38,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764614134029,0.05166706,124.41,124.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614134728,0.05166706,124.41,124.38,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764614135134,0.05166706,124.41,124.37,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614136533,0.05166706,124.41,124.38,112.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764614136731,0.05166706,124.41,124.38,115.66352532]
["bitfinex-derivatives","SOLF0:USTF0",1764614136937,0.05166706,124.41,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764614137237,10.33052532,124.47,124.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764614138131,0.0549797,124.45,124.42,0.05166706]
["bitfinex-derivatives","SOLF0:USTF0",1764614144435,7.2331,124.44,124.42,0.05166706]
["bitfinex-derivatives","SOLF0:USTF0",1764614148342,10.33232532,124.44,124.42,0.05166706]
["bitfinex-derivatives","SOLF0:USTF0",1764614150446,7.2334,124.43,124.42,0.05166706]
["bitfinex-derivatives","SOLF0:USTF0",1764614154042,7.2345,124.42,124.36,72.17922532]
["bitfinex-derivatives","SOLF0:USTF0",1764614155049,7.2345,124.42,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764614155050,0.05712795,124.4,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764614155751,84.0,124.44,124.37,114.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764614155945,84.0,124.44,124.38,3.09922532]
["bitfinex-derivatives","SOLF0:USTF0",1764614156852,0.05122044,124.42,124.4,7.29142318]
["bitfinex-derivatives","SOLF0:USTF0",1764614158156,0.05122044,124.42,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764614161666,7.2314,124.47,124.43,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764614162256,7.2318,124.46,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764614162556,3.09922532,124.43,124.37,112.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764614162760,0.0594961,124.41,124.39,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1764614162956,0.05938507,124.41,124.39,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1764614163456,0.05938507,124.41,124.39,7.29219991]
["bitfinex-derivatives","SOLF0:USTF0",1764614164859,0.05938507,124.41,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614167264,3.15861039,124.41,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764614168061,3.15861039,124.41,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764614168359,3.15861039,124.41,124.37,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1764614168563,3.09922532,124.39,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764614168770,3.09922532,124.39,124.32,117.64355442]
["bitfinex-derivatives","SOLF0:USTF0",1764614168771,3.09922532,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764614169565,3.15463945,124.35,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764614170372,4.91041286,124.35,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614170763,4.85499873,124.33,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614171470,4.91041286,124.35,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614172768,7.2388,124.34,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614173075,0.05541413,124.35,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614174270,4.91041286,124.35,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614174763,7.2389,124.34,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614175461,4.85499873,124.33,124.32,4.75486649]
["bitfinex-derivatives","SOLF0:USTF0",1764614175777,4.85499873,124.33,124.32,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764614175973,4.85499873,124.33,124.26,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764614176275,4.85499873,124.29,124.2,112.7251]
["bitfinex-derivatives","SOLF0:USTF0",1764614176464,0.06104184,124.26,124.19,112.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764614176865,0.06104184,124.26,124.2,112.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764614177277,0.06104184,124.26,124.18,181.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764614177471,0.06164659,124.23,124.18,181.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764614177669,0.06164659,124.23,124.2,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764614177972,0.06164659,124.23,124.2,112.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764614178174,0.06164659,124.23,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764614178371,0.06164659,124.23,124.18,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764614178874,0.06164659,124.23,124.2,112.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764614179170,0.06164659,124.23,124.19,112.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764614179171,112.5927,124.36,124.24,112.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764614179471,69.18,124.35,124.24,112.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764614179670,112.612,124.33,124.22,112.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764614179970,112.612,124.33,124.23,112.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764614180173,0.05938325,124.29,124.27,0.05383764]
["bitfinex-derivatives","SOLF0:USTF0",1764614188280,7.2385,124.35,124.27,114.31593764]
["bitfinex-derivatives","SOLF0:USTF0",1764614188480,7.2385,124.35,124.27,112.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764614188876,7.2385,124.35,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764614189377,0.05887736,124.34,124.31,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1764614189879,0.05887736,124.34,124.31,7.29721986]
["bitfinex-derivatives","SOLF0:USTF0",1764614191074,0.05887736,124.34,124.31,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1764614191676,7.2394,124.33,124.31,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1764614195178,84.0,124.32,124.31,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1764614197180,91.2398,124.32,124.31,0.05711986]
["bitfinex-derivatives","SOLF0:USTF0",1764614197785,69.18,124.33,124.24,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1764614198785,0.05764686,124.3,124.27,0.05757086]
["bitfinex-derivatives","SOLF0:USTF0",1764614200980,0.05764686,124.3,124.27,7.30017086]
["bitfinex-derivatives","SOLF0:USTF0",1764614201181,0.05764686,124.3,124.27,0.05757086]
["bitfinex-derivatives","SOLF0:USTF0",1764614202489,0.05764686,124.3,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764614204991,0.05764686,124.3,124.27,7.30027086]
["bitfinex-derivatives","SOLF0:USTF0",1764614207000,0.05764686,124.3,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764614207499,0.05764686,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764614207699,69.16,124.35,124.27,112.71977086]
["bitfinex-derivatives","SOLF0:USTF0",1764614207999,69.16,124.35,124.27,112.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764614208794,0.05437525,124.32,124.3,0.05168457]
["bitfinex-derivatives","SOLF0:USTF0",1764614209099,0.05437525,124.32,124.3,7.29218457]
["bitfinex-derivatives","SOLF0:USTF0",1764614210296,0.05437525,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764614211293,2.72719045,124.37,124.31,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1764614211492,2.72719045,124.39,124.31,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1764614211693,96.45145403,124.4,124.31,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1764614211886,7.2364,124.38,124.3,112.636]
["bitfinex-derivatives","SOLF0:USTF0",1764614212295,0.05181747,124.35,124.33,0.05508699]
["bitfinex-derivatives","SOLF0:USTF0",1764614212599,0.05181747,124.35,124.33,7.29378699]
["bitfinex-derivatives","SOLF0:USTF0",1764614216208,9.85491236,124.46,124.39,136.6519]
["bitfinex-derivatives","SOLF0:USTF0",1764614216497,9.85491236,124.52,124.4,112.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764614216704,13.54064415,124.51,124.4,112.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764614216889,20.76974415,124.51,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764614217095,0.05973252,124.48,124.45,0.05951094]
["bitfinex-derivatives","SOLF0:USTF0",1764614223508,112.53843252,124.48,124.37,112.575]
["bitfinex-derivatives","SOLF0:USTF0",1764614223803,112.5093,124.45,124.33,112.609]
["bitfinex-derivatives","SOLF0:USTF0",1764614223992,69.38,124.44,124.37,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764614224391,69.38,124.43,124.37,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764614224602,0.0607924,124.41,124.39,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1764614227007,69.4407924,124.41,124.39,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1764614228411,76.6757924,124.41,124.39,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1764614230610,69.38,124.4,124.39,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1764614234107,7.2365,124.38,124.32,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764614235101,0.06012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614235303,69.42012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614236715,76.65772865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614237016,69.42012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614238110,0.06012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614238310,69.42012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614239120,0.06012865,124.36,124.34,0.06035373]
["bitfinex-derivatives","SOLF0:USTF0",1764614240222,0.06012865,124.36,124.34,7.29895373]
["bitfinex-derivatives","SOLF0:USTF0",1764614243217,160.5749,124.41,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764614243819,91.2349,124.41,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764614244024,160.5749,124.41,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764614244217,160.5749,124.41,124.37,0.05537909]
["bitfinex-derivatives","SOLF0:USTF0",1764614244416,0.05207236,124.4,124.39,3.10159876]
["bitfinex-derivatives","SOLF0:USTF0",1764614244616,0.05922241,124.41,124.39,3.10159876]
["bitfinex-derivatives","SOLF0:USTF0",1764614245921,0.05922241,124.41,124.38,0.06005444]
["bitfinex-derivatives","SOLF0:USTF0",1764614246418,0.05922241,124.41,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764614257824,0.05922241,124.41,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614258229,0.05922241,124.41,124.38,0.06005444]
["bitfinex-derivatives","SOLF0:USTF0",1764614258440,0.05922241,124.41,124.39,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614260538,0.05922241,124.41,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614260841,153.24,124.49,124.39,120.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1764614261243,7.2313,124.47,124.43,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764614261541,69.24,124.48,124.39,120.0488426]
["bitfinex-derivatives","SOLF0:USTF0",1764614261742,0.05464436,124.46,124.44,0.05780948]
["bitfinex-derivatives","SOLF0:USTF0",1764614262143,7.28684436,124.46,124.44,0.05780948]
["bitfinex-derivatives","SOLF0:USTF0",1764614262742,0.05464436,124.46,124.44,0.05780948]
["bitfinex-derivatives","SOLF0:USTF0",1764614264333,7.2323,124.45,124.44,0.05780948]
["bitfinex-derivatives","SOLF0:USTF0",1764614266142,7.233,124.44,124.39,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614267148,7.233,124.44,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614267149,0.05969769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614267745,0.05969769,124.43,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764614269353,0.05969769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614270351,7.29309769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614273042,0.05969769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614274457,0.05969769,124.43,124.41,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764614276458,0.05969769,124.43,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764614277960,0.05969769,124.43,124.4,7.55505914]
["bitfinex-derivatives","SOLF0:USTF0",1764614278961,0.05969769,124.43,124.4,14.79025914]
["bitfinex-derivatives","SOLF0:USTF0",1764614281059,0.05969769,124.43,124.4,7.29551654]
["bitfinex-derivatives","SOLF0:USTF0",1764614281463,0.05969769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614282350,3.10138958,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614284365,10.33568958,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614286767,13.14365593,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614286965,10.04226635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614287262,13.14365593,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614288669,7.2346,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614288868,2.86766404,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614290070,7.2344,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614290268,2.86766404,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614290758,3.10138958,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614290959,5.90935593,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614291857,76.3946,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614292063,79.20256635,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614295571,76.3946,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614295872,2.80796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614296072,10.10156404,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614296267,69.14,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614296965,7.29319769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614297165,76.43319769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614297965,0.05969769,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614298571,2.86766404,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614298768,7.7167494,124.43,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614298970,4.84908536,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614299673,2.80796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614300472,76.3746,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614302772,79.18256635,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614302969,76.3746,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614303170,79.18256635,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614303371,76.3746,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614303570,10.04256635,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614304075,7.2346,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614304977,71.94796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614305975,69.14,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614306382,2.80796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614306574,71.94796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614310880,2.80796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614311580,71.94796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614312170,2.80796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614312374,71.94796635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614313878,79.18206635,124.42,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614317081,2.80796635,124.41,124.4,0.06031654]
["bitfinex-derivatives","SOLF0:USTF0",1764614318478,2.80796635,124.41,124.35,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614318479,86.80796635,124.41,124.35,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614318682,4.84908536,124.39,124.33,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614318877,71.94796635,124.38,124.33,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614319078,2.80796635,124.37,124.33,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614319274,71.94796635,124.38,124.33,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614319475,2.80796635,124.37,124.32,7.50278361]
["bitfinex-derivatives","SOLF0:USTF0",1764614319675,0.0588527,124.36,124.33,0.06104465]
["bitfinex-derivatives","SOLF0:USTF0",1764614320486,0.0588527,124.36,124.33,7.30024465]
["bitfinex-derivatives","SOLF0:USTF0",1764614322679,0.0588527,124.36,124.34,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764614322986,0.0588527,124.36,124.33,7.56382826]
["bitfinex-derivatives","SOLF0:USTF0",1764614324381,0.0588527,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764614333890,0.0588527,124.36,124.35,14.74088361]
["bitfinex-derivatives","SOLF0:USTF0",1764614334195,0.0588527,124.36,124.35,14.7426321]
["bitfinex-derivatives","SOLF0:USTF0",1764614334393,2.80796635,124.4,124.35,112.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764614334585,2.80796635,124.43,124.36,120.0823327]
["bitfinex-derivatives","SOLF0:USTF0",1764614334790,2.80796635,124.42,124.37,7.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1764614334992,2.80796635,124.41,124.37,7.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1764614335196,2.80796635,124.45,124.37,7.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1764614335394,0.05426074,124.42,124.4,0.05994788]
["bitfinex-derivatives","SOLF0:USTF0",1764614335588,0.05920966,124.42,124.4,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1764614335990,2.80796635,124.45,124.41,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764614336191,2.80796635,124.48,124.42,112.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764614336496,2.80796635,124.48,124.43,7.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1764614336700,2.80796635,124.5,124.43,7.5047327]
["bitfinex-derivatives","SOLF0:USTF0",1764614336893,2.80796635,124.49,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614337098,2.86067528,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614337393,0.05270893,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614337601,2.86067528,124.48,124.45,7.28843414]
["bitfinex-derivatives","SOLF0:USTF0",1764614337800,0.05270893,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614337999,2.86067528,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614338198,0.05270893,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614340397,0.05270893,124.48,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764614340596,0.05270893,124.48,124.45,0.05633414]
["bitfinex-derivatives","SOLF0:USTF0",1764614347305,0.05270893,124.48,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764614347607,2.80796635,124.54,124.46,181.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764614347805,2.80796635,124.55,124.46,181.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764614348194,7.2271,124.54,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764614348401,0.06087925,124.53,124.5,0.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1764614350007,7.28877925,124.53,124.5,0.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1764614350207,0.06087925,124.53,124.5,0.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1764614351399,7.2283,124.52,124.5,0.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1764614352399,7.2283,124.52,124.43,112.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764614352400,7.2295,124.5,124.43,112.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764614352602,270.39288536,124.52,124.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764614352802,84.0,124.51,124.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764614353010,7.2301,124.49,124.45,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764614353311,0.06121784,124.48,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614353912,7.29181784,124.48,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614354509,10.39151076,124.48,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614357609,7.29181784,124.48,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614358016,0.06121784,124.48,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614359521,7.2311,124.47,124.46,0.05243682]
["bitfinex-derivatives","SOLF0:USTF0",1764614362322,7.2323,124.45,124.41,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764614362515,69.08,124.47,124.4,112.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764614362819,69.08,124.47,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764614363416,0.05966618,124.46,124.44,0.05307658]
["bitfinex-derivatives","SOLF0:USTF0",1764614366318,3.1593591,124.46,124.44,0.05307658]
["bitfinex-derivatives","SOLF0:USTF0",1764614366712,112.5111,124.45,124.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764614366916,3.09969292,124.42,124.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764614367417,7.2352,124.4,124.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1764614367618,0.06095428,124.39,124.37,0.05586739]
["bitfinex-derivatives","SOLF0:USTF0",1764614369333,7.2334,124.44,124.39,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764614369931,7.2334,124.44,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764614370232,0.06161659,124.43,124.41,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1764614371833,7.29531659,124.43,124.41,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1764614372423,0.06161659,124.43,124.41,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1764614374032,7.234,124.42,124.41,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1764614376345,3.09969292,124.42,124.35,14.7422327]
["bitfinex-derivatives","SOLF0:USTF0",1764614376532,3.09969292,124.42,124.35,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764614377336,7.29254285,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614378737,3.15703577,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614380341,7.2358,124.39,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614381839,0.05734285,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614383144,7.29294285,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614390136,0.05734285,124.4,124.37,7.29432182]
["bitfinex-derivatives","SOLF0:USTF0",1764614390343,0.05734285,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614390537,0.05734285,124.4,124.37,3.15721474]
["bitfinex-derivatives","SOLF0:USTF0",1764614390736,0.05734285,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764614391549,3.15703577,124.4,124.37,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1764614391748,3.15703577,124.4,124.3,120.09686393]
["bitfinex-derivatives","SOLF0:USTF0",1764614391749,3.09969292,124.38,124.3,120.09686393]
["bitfinex-derivatives","SOLF0:USTF0",1764614392650,0.05327308,124.35,124.33,7.29796737]
["bitfinex-derivatives","SOLF0:USTF0",1764614394243,0.05327308,124.35,124.33,0.05926737]
["bitfinex-derivatives","SOLF0:USTF0",1764614394646,3.09969292,124.34,124.33,0.05926737]
["bitfinex-derivatives","SOLF0:USTF0",1764614394949,7.2399,124.32,124.24,14.71056393]
["bitfinex-derivatives","SOLF0:USTF0",1764614395151,10.33959292,124.32,124.23,10.56585685]
["bitfinex-derivatives","SOLF0:USTF0",1764614395344,10.33959292,124.32,124.23,123.26515685]
["bitfinex-derivatives","SOLF0:USTF0",1764614395550,2.83255325,124.33,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614395746,3.09969292,124.35,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614395938,0.06024033,124.33,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614396339,0.06024033,124.33,124.26,112.6725]
["bitfinex-derivatives","SOLF0:USTF0",1764614396561,0.06024033,124.33,124.27,112.6644]
["bitfinex-derivatives","SOLF0:USTF0",1764614396947,0.06024033,124.33,124.3,112.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764614397143,0.06024033,124.33,124.28,112.654]
["bitfinex-derivatives","SOLF0:USTF0",1764614398648,0.06024033,124.33,124.27,76.58616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614398852,0.06024033,124.33,124.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764614399154,0.06024033,124.33,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764614399356,0.06024033,124.33,124.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764614399850,0.06024033,124.33,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764614400053,0.06024033,124.33,124.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764614401049,7.29964033,124.33,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764614401357,0.06024033,124.33,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764614402350,7.2399,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764614403054,7.2399,124.32,124.25,112.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764614403254,0.0544602,124.3,124.25,112.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764614404354,0.0544602,124.3,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764614404952,0.0544602,124.3,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614405361,0.0544602,124.3,124.25,112.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764614405956,0.0544602,124.3,124.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764614407251,0.0544602,124.3,124.24,225.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764614407762,0.0544602,124.3,124.25,112.6831]
["bitfinex-derivatives","SOLF0:USTF0",1764614408662,0.0544602,124.3,124.28,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764614410154,86.829315,124.38,124.28,112.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764614411067,0.05167373,124.34,124.32,0.05849482]
["bitfinex-derivatives","SOLF0:USTF0",1764614413965,0.05167373,124.34,124.32,7.29819482]
["bitfinex-derivatives","SOLF0:USTF0",1764614417261,0.05167373,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764614417860,2.829315,124.4,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764614418053,86.829315,124.41,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764614418466,7.2358,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764614418869,0.05449965,124.38,124.35,0.06165094]
["bitfinex-derivatives","SOLF0:USTF0",1764614419659,7.237,124.37,124.35,0.06165094]
["bitfinex-derivatives","SOLF0:USTF0",1764614420861,0.05449965,124.38,124.35,0.06165094]
["bitfinex-derivatives","SOLF0:USTF0",1764614420862,7.2375,124.36,124.35,0.06165094]
["bitfinex-derivatives","SOLF0:USTF0",1764614421055,112.62379965,124.38,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764614421253,115.398615,124.38,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764614422366,7.29908068,124.35,124.33,0.05704372]
["bitfinex-derivatives","SOLF0:USTF0",1764614426070,7.2387,124.34,124.33,0.05704372]
["bitfinex-derivatives","SOLF0:USTF0",1764614426462,112.65658068,124.35,124.27,7.46616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614426663,115.425115,124.35,124.27,7.46616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614427069,115.425115,124.35,124.26,7.46616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614427373,7.2967226,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764614428363,0.0567226,124.32,124.26,14.70926393]
["bitfinex-derivatives","SOLF0:USTF0",1764614428566,0.0567226,124.32,124.26,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764614429478,7.2412,124.3,124.26,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764614429670,0.05094834,124.29,124.26,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1764614431067,0.05094834,124.29,124.25,7.46616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614432377,0.05094834,124.29,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764614436480,0.05094834,124.29,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764614437283,0.05094834,124.29,124.26,7.46616393]
["bitfinex-derivatives","SOLF0:USTF0",1764614437675,0.05094834,124.29,124.26,7.50144152]
["bitfinex-derivatives","SOLF0:USTF0",1764614438276,0.05094834,124.29,124.26,14.74454152]
["bitfinex-derivatives","SOLF0:USTF0",1764614442180,112.5676,124.38,124.28,117.50934972]
["bitfinex-derivatives","SOLF0:USTF0",1764614442380,2.85088637,124.37,124.29,7.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1764614442575,2.85088637,124.36,124.29,7.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1764614442780,2.85088637,124.35,124.29,7.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1764614442980,2.85088637,124.37,124.29,7.50146468]
["bitfinex-derivatives","SOLF0:USTF0",1764614443285,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614450685,0.05695909,124.34,124.32,7.29217037]
["bitfinex-derivatives","SOLF0:USTF0",1764614452287,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614453491,7.29615909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614457999,10.11591152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614458199,7.29615909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614458402,10.11591152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614458597,7.2393,124.33,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614458901,2.87671152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614459103,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614459299,2.87671152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614459897,10.11541152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614461003,7.29565909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614461301,10.11541152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614461500,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614462504,0.05695909,124.34,124.32,7.29217037]
["bitfinex-derivatives","SOLF0:USTF0",1764614462703,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614463608,7.2393,124.33,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614464405,10.05905243,124.33,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614464605,7.2393,124.33,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614465200,7.29575909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614465396,79.25551152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614465596,76.43575909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614465996,79.25551152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614466202,76.43575909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614466403,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614467405,0.05695909,124.34,124.32,7.29177037]
["bitfinex-derivatives","SOLF0:USTF0",1764614467714,2.87671152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614468004,0.05695909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614468414,2.87671152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614470306,10.11551152,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614470500,7.29575909,124.34,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614470898,79.19905243,124.33,124.32,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1764614471200,71.95975243,124.33,124.27,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614471398,71.95975243,124.33,124.22,19.85964884]
["bitfinex-derivatives","SOLF0:USTF0",1764614471399,4.85654972,124.29,124.22,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614471603,2.81975243,124.28,124.22,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614471905,2.81975243,124.31,124.24,112.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764614472103,2.81975243,124.3,124.24,112.6926]
["bitfinex-derivatives","SOLF0:USTF0",1764614472402,0.06103976,124.28,124.24,122.68434304]
["bitfinex-derivatives","SOLF0:USTF0",1764614472609,0.06103976,124.28,124.26,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1764614478405,0.06103976,124.28,124.26,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1764614478607,2.81975243,124.32,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614478906,7.2398,124.33,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614478907,2.81975243,124.31,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614479104,2.81975243,124.32,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614479304,2.81975243,124.31,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614479502,2.81975243,124.32,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764614479806,2.88009777,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614480007,0.06034534,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614480209,2.88009777,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614480403,0.06034534,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614480609,2.88009777,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614480810,0.06034534,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614481004,2.88009777,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614481205,0.06034534,124.31,124.29,0.06103976]
["bitfinex-derivatives","SOLF0:USTF0",1764614482710,0.06034534,124.31,124.29,7.30243976]
["bitfinex-derivatives","SOLF0:USTF0",1764614486411,2.98261473,124.34,124.29,125.80025071]
["bitfinex-derivatives","SOLF0:USTF0",1764614486605,87.10766791,124.38,124.29,125.73921095]
["bitfinex-derivatives","SOLF0:USTF0",1764614486806,2.98354458,124.37,124.29,125.73921095]
["bitfinex-derivatives","SOLF0:USTF0",1764614487001,10.22114458,124.36,124.29,122.63154304]
["bitfinex-derivatives","SOLF0:USTF0",1764614487205,2.98354458,124.35,124.29,122.63154304]
["bitfinex-derivatives","SOLF0:USTF0",1764614487414,0.05760208,124.33,124.31,0.05548784]
["bitfinex-derivatives","SOLF0:USTF0",1764614487614,0.05099447,124.33,124.31,0.05548784]
["bitfinex-derivatives","SOLF0:USTF0",1764614488309,2.98346342,124.37,124.31,0.05548784]
["bitfinex-derivatives","SOLF0:USTF0",1764614488503,2.98346342,124.36,124.31,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614488705,2.98346342,124.35,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764614488906,7.2364,124.38,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764614489105,2.98468896,124.37,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764614489406,3.03630674,124.36,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614489714,2.98468896,124.35,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614491314,0.05161778,124.36,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614492008,0.05161778,124.36,124.34,7.29614304]
["bitfinex-derivatives","SOLF0:USTF0",1764614493719,0.05161778,124.36,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614496117,3.03283441,124.36,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614497914,3.03422503,124.36,124.34,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1764614499211,6.14189294,124.36,124.3,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614499415,2.98260725,124.35,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764614499619,2.98260725,124.35,124.29,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614499809,10.22070725,124.35,124.29,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614500323,0.05382952,124.33,124.31,0.05742428]
["bitfinex-derivatives","SOLF0:USTF0",1764614501320,0.05382952,124.33,124.31,7.29782428]
["bitfinex-derivatives","SOLF0:USTF0",1764614501715,0.05382952,124.33,124.31,0.05742428]
["bitfinex-derivatives","SOLF0:USTF0",1764614502521,0.05382952,124.33,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764614507820,0.05382952,124.33,124.32,10.34746791]
["bitfinex-derivatives","SOLF0:USTF0",1764614509028,0.05382952,124.33,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764614509329,0.05382952,124.33,124.31,7.29782428]
["bitfinex-derivatives","SOLF0:USTF0",1764614509621,0.05382952,124.33,124.31,0.05742428]
["bitfinex-derivatives","SOLF0:USTF0",1764614512625,0.05382952,124.33,124.32,10.34746791]
["bitfinex-derivatives","SOLF0:USTF0",1764614513231,10.21784041,124.39,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764614513434,2.98154041,124.38,124.32,3.10766791]
["bitfinex-derivatives","SOLF0:USTF0",1764614513638,3.10766791,124.39,124.32,3.10766791]
["bitfinex-derivatives","SOLF0:USTF0",1764614513841,3.10766791,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764614514142,0.05644823,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614515041,3.03798864,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614516745,10.27438864,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614517241,2.98154041,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614517644,13.32620832,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614518246,6.08920832,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614518544,3.03798864,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614520247,2.98154041,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614520438,3.03798864,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614521045,3.03798864,124.38,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764614522950,6.08920832,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614523352,3.10766791,124.37,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614525144,2.98855012,124.36,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614526754,0.05644823,124.38,124.35,7.29126391]
["bitfinex-derivatives","SOLF0:USTF0",1764614526953,0.05644823,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614527154,3.04705002,124.38,124.35,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1764614527343,0.05644823,124.38,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764614528053,3.04656145,124.38,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764614528250,0.05644823,124.38,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764614529758,2.9906419,124.37,124.34,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764614529959,2.9906419,124.36,124.34,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764614530156,2.99112738,124.35,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764614530358,2.99140765,124.37,124.32,115.72316791]
["bitfinex-derivatives","SOLF0:USTF0",1764614530560,2.99140765,124.36,124.33,112.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764614530762,0.05325687,124.36,124.33,112.66395971]
["bitfinex-derivatives","SOLF0:USTF0",1764614531061,0.05325687,124.36,124.33,0.05265971]
["bitfinex-derivatives","SOLF0:USTF0",1764614531259,0.05325687,124.36,124.33,7.29185971]
["bitfinex-derivatives","SOLF0:USTF0",1764614531560,2.992921,124.35,124.33,0.05265971]
["bitfinex-derivatives","SOLF0:USTF0",1764614531764,2.99245094,124.34,124.33,0.05265971]
["bitfinex-derivatives","SOLF0:USTF0",1764614531962,6.10011885,124.34,124.33,0.05265971]
["bitfinex-derivatives","SOLF0:USTF0",1764614532255,7.2393,124.33,124.28,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614532460,6.10011885,124.32,124.27,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614532658,2.99245094,124.31,124.27,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614532861,3.10766791,124.32,124.27,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614533057,3.10766791,124.3,124.27,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614533262,3.16633487,124.3,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614533462,2.98812695,124.29,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614533761,10.40753487,124.3,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614533966,3.10766791,124.28,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614534157,6.09552801,124.28,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614534358,3.10766791,124.28,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614535061,3.16633487,124.3,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614535268,3.10766791,124.28,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614535559,6.09373759,124.29,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614535761,0.05866696,124.3,124.27,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1764614537366,0.05866696,124.3,124.27,7.29749358]
["bitfinex-derivatives","SOLF0:USTF0",1764614538257,0.05866696,124.3,124.28,119.897]
["bitfinex-derivatives","SOLF0:USTF0",1764614538858,2.98606968,124.35,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764614539062,2.98606968,124.37,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764614539358,2.98606968,124.36,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764614539559,2.98606968,124.35,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764614539763,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614544359,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614544561,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614544965,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614545173,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614545671,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614545870,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614546271,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614546571,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614547276,0.05709972,124.34,124.32,7.29776788]
["bitfinex-derivatives","SOLF0:USTF0",1764614548967,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614549166,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614549464,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614549670,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614549970,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614550170,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614550468,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614550671,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614550872,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614551173,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614551371,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614551577,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614551770,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614551975,0.05709972,124.34,124.32,7.29766788]
["bitfinex-derivatives","SOLF0:USTF0",1764614552176,0.05709972,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614553369,0.05709972,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764614556582,3.0431694,124.34,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614556884,2.98606968,124.33,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614558585,10.22536968,124.33,124.32,0.05796788]
["bitfinex-derivatives","SOLF0:USTF0",1764614559287,112.6205,124.32,124.24,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614559492,112.6205,124.32,124.23,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614559493,112.6395,124.3,124.23,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614559780,112.6395,124.3,124.2,122.71944304]
["bitfinex-derivatives","SOLF0:USTF0",1764614559781,2.98606968,124.29,124.2,122.71944304]
["bitfinex-derivatives","SOLF0:USTF0",1764614559985,2.98606968,124.28,124.2,122.71944304]
["bitfinex-derivatives","SOLF0:USTF0",1764614560176,2.98606968,124.27,124.2,122.71944304]
["bitfinex-derivatives","SOLF0:USTF0",1764614560374,0.05641051,124.26,124.24,0.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1764614561284,126.25171948,124.26,124.19,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764614561485,2.98606968,124.25,124.19,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764614561989,2.98606968,124.25,124.17,112.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764614562175,2.98606968,124.26,124.17,112.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764614562379,0.05640268,124.22,124.17,112.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764614562674,0.05640268,124.22,124.18,112.7469]
["bitfinex-derivatives","SOLF0:USTF0",1764614564388,0.05640268,124.22,124.17,112.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764614565284,0.05640268,124.22,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764614572886,0.05640268,124.22,124.17,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764614573085,0.05152574,124.21,124.15,112.772]
["bitfinex-derivatives","SOLF0:USTF0",1764614573685,0.05152574,124.21,124.15,182.012]
["bitfinex-derivatives","SOLF0:USTF0",1764614573989,0.05152574,124.21,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764614580985,0.05152574,124.21,124.16,112.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764614581192,0.05152574,124.21,124.18,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1764614581787,0.05152574,124.21,124.18,181.964]
["bitfinex-derivatives","SOLF0:USTF0",1764614584491,84.0,124.27,124.2,112.7217]
["bitfinex-derivatives","SOLF0:USTF0",1764614584700,2.97028731,124.29,124.24,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764614584897,7.241,124.3,124.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764614585497,0.05316385,124.29,124.26,0.05688912]
["bitfinex-derivatives","SOLF0:USTF0",1764614586180,0.05316385,124.29,124.26,7.29988912]
["bitfinex-derivatives","SOLF0:USTF0",1764614586592,0.05316385,124.29,124.26,0.05688912]
["bitfinex-derivatives","SOLF0:USTF0",1764614587789,0.05316385,124.29,124.28,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764614589895,0.05316385,124.29,124.28,76.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764614592093,0.05316385,124.29,124.26,7.29968912]
["bitfinex-derivatives","SOLF0:USTF0",1764614592298,0.05316385,124.29,124.26,76.49968912]
["bitfinex-derivatives","SOLF0:USTF0",1764614594994,0.05316385,124.29,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764614596603,0.05316385,124.29,124.26,0.05688912]
["bitfinex-derivatives","SOLF0:USTF0",1764614599494,0.05316385,124.29,124.16,93.72580444]
["bitfinex-derivatives","SOLF0:USTF0",1764614599495,117.27425345,124.29,124.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1764614599705,112.6796,124.26,124.17,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764614599892,7.2451,124.23,124.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764614600803,0.05429607,124.2,124.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764614601399,0.05429607,124.2,124.16,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764614601894,0.05429607,124.2,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764614602096,0.0554899,124.18,124.14,76.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764614603699,0.0554899,124.18,124.12,17.24294304]
["bitfinex-derivatives","SOLF0:USTF0",1764614603898,0.0554899,124.18,124.12,76.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764614604997,112.7849,124.14,124.04,112.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764614605301,0.05730279,124.1,124.04,120.42260444]
["bitfinex-derivatives","SOLF0:USTF0",1764614605502,0.05730279,124.1,124.07,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764614605804,0.05730279,124.1,124.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764614608107,0.05730279,124.1,124.07,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764614608303,0.05730279,124.1,124.07,76.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764614613197,0.05730279,124.1,124.08,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1764614615005,0.05730279,124.1,124.06,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764614615514,0.05730279,124.1,124.02,225.7776]
["bitfinex-derivatives","SOLF0:USTF0",1764614615703,0.05413081,124.07,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764614616906,0.05413081,124.07,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764614617205,0.05413081,124.07,124.03,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764614618404,0.05413081,124.07,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764614621919,0.05413081,124.07,124.05,10.37391738]
["bitfinex-derivatives","SOLF0:USTF0",1764614623119,0.05413081,124.07,124.06,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764614623614,7.2514,124.13,124.06,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764614623817,7.2514,124.13,124.08,3.11841738]
["bitfinex-derivatives","SOLF0:USTF0",1764614624609,0.05859955,124.12,124.09,0.05413081]
["bitfinex-derivatives","SOLF0:USTF0",1764614627617,0.05859955,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764614628208,0.05859955,124.12,124.11,10.37051738]
["bitfinex-derivatives","SOLF0:USTF0",1764614628607,0.05859955,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764614630312,3.11841738,124.17,124.13,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764614630511,7.2484,124.18,124.13,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764614630713,7.2488,124.17,124.1,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764614630916,3.11841738,124.15,124.08,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764614631217,0.06161911,124.13,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614634724,7.31311911,124.13,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614635519,7.2516,124.12,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614638927,7.2521,124.11,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614640025,7.31311911,124.13,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614640226,10.26512617,124.13,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614640528,0.06161911,124.13,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614640821,7.2518,124.12,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614641226,10.20380706,124.12,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614641526,7.2518,124.12,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614642330,10.21896564,124.12,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614642529,7.2521,124.11,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614642730,10.21993088,124.11,124.1,0.05608824]
["bitfinex-derivatives","SOLF0:USTF0",1764614643930,10.21993088,124.11,124.06,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764614644119,2.96783088,124.1,124.06,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764614644318,2.96783088,124.09,124.06,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764614644624,7.2521,124.11,124.06,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764614644829,3.03197774,124.1,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614645128,2.97899865,124.09,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614645332,0.05297909,124.1,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614645531,2.98096345,124.09,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614645732,0.05297909,124.1,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614646030,2.98015794,124.09,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614646332,0.05297909,124.1,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614646633,2.98221829,124.09,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614646925,2.98221829,124.08,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614648833,10.23601829,124.08,124.07,0.05350732]
["bitfinex-derivatives","SOLF0:USTF0",1764614649433,7.2548,124.07,124.02,17.24864304]
["bitfinex-derivatives","SOLF0:USTF0",1764614649630,2.98221829,124.06,124.01,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614649821,2.98221829,124.05,124.01,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650027,2.98221829,124.04,124.01,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650234,112.8332,124.09,124.01,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650528,112.8332,124.09,124.0,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650529,0.05501077,124.06,124.0,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650727,2.98516711,124.05,124.0,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614650928,2.98516711,124.04,124.0,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614651128,0.05957903,124.03,124.0,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614651434,0.05350334,124.03,123.99,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614652026,2.98353992,124.02,123.98,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614652242,0.05350334,124.03,123.97,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614652428,7.30943942,124.01,123.96,9.99174304]
["bitfinex-derivatives","SOLF0:USTF0",1764614652629,2.98037785,124.0,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614652931,2.98037785,123.99,123.95,12.33836019]
["bitfinex-derivatives","SOLF0:USTF0",1764614653125,0.05285916,123.98,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614653337,0.05450453,123.98,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614653734,0.05450453,123.98,123.96,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764614654341,7.47574244,124.13,124.01,112.8963]
["bitfinex-derivatives","SOLF0:USTF0",1764614654535,112.7722,124.16,124.04,17.58299309]
["bitfinex-derivatives","SOLF0:USTF0",1764614654836,10.22843827,124.15,124.07,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764614655040,2.97823827,124.14,124.07,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764614655339,0.05881691,124.12,124.09,0.05763933]
["bitfinex-derivatives","SOLF0:USTF0",1764614655530,2.97823827,124.11,124.09,0.05763933]
["bitfinex-derivatives","SOLF0:USTF0",1764614655730,0.05881691,124.12,124.09,0.05763933]
["bitfinex-derivatives","SOLF0:USTF0",1764614656339,10.289082,124.12,124.09,0.05763933]
["bitfinex-derivatives","SOLF0:USTF0",1764614656543,2.97866509,124.11,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614656731,2.97866509,124.1,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614657033,112.7959,124.13,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614657034,2.97866509,124.12,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614657233,112.7959,124.13,124.02,120.46627308]
["bitfinex-derivatives","SOLF0:USTF0",1764614657234,10.23086509,124.11,124.02,7.57617308]
["bitfinex-derivatives","SOLF0:USTF0",1764614657539,0.0568057,124.08,124.02,7.57617308]
["bitfinex-derivatives","SOLF0:USTF0",1764614658033,0.0568057,124.08,124.01,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764614658638,7.3108057,124.08,124.02,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764614659743,0.0568057,124.08,124.02,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764614660436,0.0568057,124.08,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764614660839,0.0568057,124.08,124.02,112.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764614662436,0.0568057,124.08,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614663844,0.0568057,124.08,124.03,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764614666037,7.3111057,124.08,124.02,76.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764614667140,0.0568057,124.08,124.02,76.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764614667541,7.2549,124.07,124.0,17.26492001]
["bitfinex-derivatives","SOLF0:USTF0",1764614667738,0.05323875,124.05,123.97,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614668045,0.06154691,124.02,123.97,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614668242,0.06154691,124.02,123.95,202.37847476]
["bitfinex-derivatives","SOLF0:USTF0",1764614668243,0.06154691,124.02,123.96,17.26722001]
["bitfinex-derivatives","SOLF0:USTF0",1764614668543,0.06154691,124.02,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764614671146,0.06154691,124.02,123.97,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764614672445,112.95664691,124.02,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614672641,115.935312,124.02,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614672850,7.2596,123.99,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614673145,0.05812328,123.98,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764614674549,112.99012328,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614674748,115.96878837,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614675253,7.2605,123.97,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614675845,0.05812328,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614679047,0.05812328,123.98,123.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764614679256,0.05812328,123.98,123.96,76.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764614686654,0.05812328,123.98,123.96,78.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764614688762,0.05812328,123.98,123.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764614689062,0.05812328,123.98,123.97,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614691364,0.05812328,123.98,123.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764614691558,0.05812328,123.98,123.96,76.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764614693166,0.05812328,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764614699962,0.05812328,123.98,123.97,14.73019945]
["bitfinex-derivatives","SOLF0:USTF0",1764614700772,0.05812328,123.98,123.97,76.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764614701267,0.05812328,123.98,123.97,84.07019945]
["bitfinex-derivatives","SOLF0:USTF0",1764614702464,0.05812328,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764614703472,0.05812328,123.98,123.97,14.73019945]
["bitfinex-derivatives","SOLF0:USTF0",1764614705369,91.2551,124.06,124.01,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764614706271,0.05908636,124.05,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614708374,3.00404817,124.05,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614709080,87.00404817,124.05,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614709581,2.94496181,124.04,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614710969,11.82116181,124.04,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614711177,2.94496181,124.03,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614711373,11.82176181,124.03,124.02,0.05411792]
["bitfinex-derivatives","SOLF0:USTF0",1764614711680,117.45156181,124.03,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614711868,86.94496181,124.02,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614712070,2.94496181,124.01,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614712372,2.94496181,124.0,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614712571,2.99740453,123.99,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614712775,2.94496181,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614716180,7.31194272,123.99,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614716369,7.2597,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614716573,10.20466181,123.98,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614719384,84.0,123.97,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614719583,86.94496181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614719787,84.0,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614719991,86.94496181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614720486,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614721185,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614721388,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614721686,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614721893,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614722078,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614722279,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614722484,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614722688,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614722888,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614723080,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614723275,91.2609,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614723482,94.20586181,123.96,123.95,0.20482267]
["bitfinex-derivatives","SOLF0:USTF0",1764614723679,196.9589,123.95,123.88,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764614723887,112.9954,123.91,123.83,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614724087,0.05358063,123.88,123.81,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614724288,0.05358063,123.88,123.8,79.36682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614724483,0.05755768,123.85,123.8,79.36682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614724680,0.05755768,123.85,123.8,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614725386,116.12610741,123.91,123.82,3.13070741]
["bitfinex-derivatives","SOLF0:USTF0",1764614725590,3.13070741,123.89,123.8,195.58352742]
["bitfinex-derivatives","SOLF0:USTF0",1764614725792,3.13070741,123.89,123.8,185.57670741]
["bitfinex-derivatives","SOLF0:USTF0",1764614726093,3.13070741,123.89,123.8,195.58352742]
["bitfinex-derivatives","SOLF0:USTF0",1764614726288,0.05232766,123.86,123.83,0.05518786]
["bitfinex-derivatives","SOLF0:USTF0",1764614726491,0.05232766,123.86,123.83,7.32358786]
["bitfinex-derivatives","SOLF0:USTF0",1764614727197,0.05232766,123.86,123.83,0.05518786]
["bitfinex-derivatives","SOLF0:USTF0",1764614728693,7.31932766,123.86,123.83,0.05518786]
["bitfinex-derivatives","SOLF0:USTF0",1764614730897,0.05232766,123.86,123.83,0.05518786]
["bitfinex-derivatives","SOLF0:USTF0",1764614737303,0.05232766,123.86,123.83,7.32368786]
["bitfinex-derivatives","SOLF0:USTF0",1764614737895,0.05232766,123.86,123.83,113.11728786]
["bitfinex-derivatives","SOLF0:USTF0",1764614738096,65.3,123.93,123.85,113.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764614738299,65.3,123.93,123.86,113.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764614738498,91.2619,123.95,123.86,113.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764614738704,160.6819,123.95,123.86,113.0354]
["bitfinex-derivatives","SOLF0:USTF0",1764614739102,0.06097613,123.92,123.89,7.31519224]
["bitfinex-derivatives","SOLF0:USTF0",1764614739305,0.06097613,123.92,123.89,0.05079224]
["bitfinex-derivatives","SOLF0:USTF0",1764614739704,0.06097613,123.92,123.89,7.31569224]
["bitfinex-derivatives","SOLF0:USTF0",1764614739904,0.06097613,123.92,123.89,113.05809224]
["bitfinex-derivatives","SOLF0:USTF0",1764614740309,2.93000288,123.99,123.93,112.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764614740511,127.386,124.05,123.95,112.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764614740512,189.94067785,124.05,123.95,112.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764614740703,2.93258974,124.04,123.96,112.9443]
["bitfinex-derivatives","SOLF0:USTF0",1764614740903,79.99956759,124.05,123.96,112.9443]
["bitfinex-derivatives","SOLF0:USTF0",1764614741203,79.99956759,124.05,123.99,0.05406884]
["bitfinex-derivatives","SOLF0:USTF0",1764614741204,0.05897737,124.02,123.99,0.05406884]
["bitfinex-derivatives","SOLF0:USTF0",1764614746316,7.31647737,124.02,123.99,0.05406884]
["bitfinex-derivatives","SOLF0:USTF0",1764614750127,7.258,124.01,123.99,0.05406884]
["bitfinex-derivatives","SOLF0:USTF0",1764614754618,112.9145,124.0,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764614754831,120.52737785,123.99,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764614755131,2.9458923,123.98,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764614755727,0.05319626,123.96,123.93,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1764614758334,0.05319626,123.96,123.94,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764614758730,0.05319626,123.96,123.93,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1764614758934,0.05319626,123.96,123.93,113.02615924]
["bitfinex-derivatives","SOLF0:USTF0",1764614760529,0.05319626,123.96,123.93,114.64615924]
["bitfinex-derivatives","SOLF0:USTF0",1764614761032,69.36,124.02,123.94,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1764614761839,7.2573,124.03,123.95,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614762037,0.05313772,124.0,123.98,0.06000798]
["bitfinex-derivatives","SOLF0:USTF0",1764614767337,0.05313772,124.0,123.98,7.31930798]
["bitfinex-derivatives","SOLF0:USTF0",1764614771838,0.05313772,124.0,123.98,0.06000798]
["bitfinex-derivatives","SOLF0:USTF0",1764614773646,0.05313772,124.0,123.98,7.31950798]
["bitfinex-derivatives","SOLF0:USTF0",1764614773942,84.0,124.06,123.99,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614774144,84.0,124.06,124.0,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764614774645,7.2556,124.05,124.0,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764614774847,0.05430199,124.04,124.01,7.31646199]
["bitfinex-derivatives","SOLF0:USTF0",1764614775041,0.05430199,124.04,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614775445,7.31060199,124.04,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614775836,0.05430199,124.04,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614776039,87.12211673,124.03,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614776238,90.07162267,124.03,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614776439,87.12211673,124.03,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614777544,0.05430199,124.04,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614778251,7.31060199,124.04,124.01,0.05866199]
["bitfinex-derivatives","SOLF0:USTF0",1764614779341,3.12211673,124.03,123.94,112.9637]
["bitfinex-derivatives","SOLF0:USTF0",1764614779540,3.12211673,124.01,123.94,182.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764614779950,3.12211673,124.01,123.97,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764614780346,12.13815715,124.02,123.98,0.05399894]
["bitfinex-derivatives","SOLF0:USTF0",1764614780546,4.94084673,124.0,123.98,0.05399894]
["bitfinex-derivatives","SOLF0:USTF0",1764614780747,7.89035267,124.0,123.95,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1764614781049,4.94084673,124.0,123.95,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1764614781250,2.94950594,123.99,123.95,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1764614781749,2.94950594,123.99,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614782151,2.94950594,123.98,123.96,7.31860842]
["bitfinex-derivatives","SOLF0:USTF0",1764614782349,7.31918958,124.0,123.96,7.31860842]
["bitfinex-derivatives","SOLF0:USTF0",1764614782547,2.97311686,123.99,123.96,7.31860842]
["bitfinex-derivatives","SOLF0:USTF0",1764614782855,2.97311686,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764614783049,0.06058958,124.0,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614783253,2.97719897,123.99,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614783444,0.06058958,124.0,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614783646,2.97736197,123.99,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614783952,0.06058958,124.0,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614784153,0.06058958,124.0,123.97,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764614784850,0.06058958,124.0,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614785049,2.98013229,123.99,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614785250,2.98013229,123.98,123.96,0.05770842]
["bitfinex-derivatives","SOLF0:USTF0",1764614785550,0.06058958,124.0,123.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1764614785749,0.06058958,124.0,123.96,123.00742843]
["bitfinex-derivatives","SOLF0:USTF0",1764614785750,2.98238026,123.99,123.96,123.00742843]
["bitfinex-derivatives","SOLF0:USTF0",1764614786056,91.2558,124.05,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764614786260,2.98359803,124.04,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764614786548,2.98359803,124.03,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764614786749,2.98359803,124.02,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764614786953,0.05766519,124.02,124.0,7.31123821]
["bitfinex-derivatives","SOLF0:USTF0",1764614788456,69.34,124.07,124.01,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764614788656,2.98117376,124.06,124.0,112.9063]
["bitfinex-derivatives","SOLF0:USTF0",1764614788856,2.98117376,124.05,124.0,112.9063]
["bitfinex-derivatives","SOLF0:USTF0",1764614789156,2.98117376,124.04,124.0,112.9063]
["bitfinex-derivatives","SOLF0:USTF0",1764614789358,2.98035937,124.09,124.0,112.9063]
["bitfinex-derivatives","SOLF0:USTF0",1764614789654,0.05657646,124.06,124.03,7.31447571]
["bitfinex-derivatives","SOLF0:USTF0",1764614789857,2.98035937,124.05,124.03,7.31447571]
["bitfinex-derivatives","SOLF0:USTF0",1764614790049,0.05657646,124.06,124.04,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1764614791552,0.05657646,124.06,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764614792254,3.0335291,124.06,124.03,0.05777571]
["bitfinex-derivatives","SOLF0:USTF0",1764614792455,0.05657646,124.06,124.03,0.05777571]
["bitfinex-derivatives","SOLF0:USTF0",1764614792854,3.0335291,124.06,124.03,0.05777571]
["bitfinex-derivatives","SOLF0:USTF0",1764614793065,0.05657646,124.06,124.03,0.05777571]
["bitfinex-derivatives","SOLF0:USTF0",1764614793449,0.05657646,124.06,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764614793860,0.05657646,124.06,124.03,0.05777571]
["bitfinex-derivatives","SOLF0:USTF0",1764614794056,0.05657646,124.06,124.04,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764614794751,0.05657646,124.06,124.0,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1764614794949,86.97695264,124.05,123.96,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764614795263,7.258,124.01,123.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614795758,0.05743657,123.99,123.96,7.32110596]
["bitfinex-derivatives","SOLF0:USTF0",1764614799365,0.05743657,123.99,123.97,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764614801261,86.97695264,124.03,123.98,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614801459,84.0,124.03,123.98,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614801766,86.97695264,124.03,123.98,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764614801960,2.97695264,124.02,123.98,76.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764614802159,2.97695264,124.02,123.95,182.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764614802360,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614805362,0.05162812,124.0,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764614805660,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614806370,0.05162812,124.0,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764614810870,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614810871,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614811174,2.97695264,123.99,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614811674,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614812273,3.02858076,124.0,123.97,69.39545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614812572,0.05162812,124.0,123.97,69.39545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614813368,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614813874,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614814072,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614814274,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614814479,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614814671,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614814872,0.05162812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614815073,3.02858076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614815379,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614815677,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614815877,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614816178,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614816375,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614816565,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614816769,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614816976,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614817174,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614817366,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614817573,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614817873,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614818179,7.31022812,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614818478,10.28718076,124.0,123.97,0.05545981]
["bitfinex-derivatives","SOLF0:USTF0",1764614818674,210.5218071,123.99,123.91,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614818880,2.97695264,123.98,123.88,182.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764614819075,2.97695264,123.97,123.88,182.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764614819376,2.97695264,123.98,123.88,182.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764614819572,2.97695264,123.97,123.88,182.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764614819766,0.06137651,123.94,123.91,7.31810538]
["bitfinex-derivatives","SOLF0:USTF0",1764614820782,0.06137651,123.94,123.92,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764614822083,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614822285,0.06137651,123.94,123.91,69.41440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614822773,0.06137651,123.94,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764614823979,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614829192,0.06137651,123.94,123.91,7.31780538]
["bitfinex-derivatives","SOLF0:USTF0",1764614829793,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614830694,0.06137651,123.94,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764614831288,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614831488,0.06137651,123.94,123.91,7.31820538]
["bitfinex-derivatives","SOLF0:USTF0",1764614831688,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614832288,0.06137651,123.94,123.92,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1764614832689,0.06137651,123.94,123.91,0.05440538]
["bitfinex-derivatives","SOLF0:USTF0",1764614832995,0.06137651,123.94,123.93,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764614833298,2.97695264,124.0,123.92,112.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764614833487,2.97695264,124.02,123.92,112.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764614833997,7.259,124.0,123.94,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764614834197,0.05339038,123.98,123.96,0.05840604]
["bitfinex-derivatives","SOLF0:USTF0",1764614834697,7.31319038,123.98,123.96,0.05840604]
["bitfinex-derivatives","SOLF0:USTF0",1764614834898,0.05339038,123.98,123.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614835099,2.97695264,123.99,123.89,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614835399,7.2605,123.97,123.89,182.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764614835999,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614841299,7.32276184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614843303,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614844690,3.12656484,123.93,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614848407,7.32256184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614848602,10.44912668,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614849519,7.32256184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614850003,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614850604,0.06046184,123.94,123.92,7.31870639]
["bitfinex-derivatives","SOLF0:USTF0",1764614851410,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614852404,0.06046184,123.94,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764614852608,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614853511,3.03741448,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614853711,10.30001448,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614854014,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614854711,7.32256184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614855106,0.06046184,123.94,123.92,0.05550639]
["bitfinex-derivatives","SOLF0:USTF0",1764614855412,0.06046184,123.94,123.92,7.31850639]
["bitfinex-derivatives","SOLF0:USTF0",1764614856107,0.06046184,123.94,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764614857908,2.97695264,123.99,123.95,112.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764614858117,2.97695264,124.01,123.95,112.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764614858302,2.97695264,124.0,123.95,112.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764614858504,2.97695264,123.99,123.95,112.9557]
["bitfinex-derivatives","SOLF0:USTF0",1764614858712,2.97695264,124.01,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764614858912,3.0345714,124.0,123.98,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614859103,2.97695264,123.99,123.98,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614859301,0.05761876,124.0,123.98,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614859509,3.01516267,124.0,123.98,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614859705,0.05761876,124.0,123.98,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614859906,0.05761876,124.0,123.98,69.43376292]
["bitfinex-derivatives","SOLF0:USTF0",1764614861303,0.05761876,124.0,123.99,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764614863314,0.05761876,124.0,123.99,76.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764614864606,86.95754391,124.05,123.99,76.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764614864812,84.0,124.05,123.99,76.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764614865006,84.0,124.05,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764614865207,2.95754391,124.07,124.0,112.9081]
["bitfinex-derivatives","SOLF0:USTF0",1764614865411,2.95754391,124.09,124.01,112.899]
["bitfinex-derivatives","SOLF0:USTF0",1764614865613,0.05688305,124.06,124.04,7.31691423]
["bitfinex-derivatives","SOLF0:USTF0",1764614868116,0.05688305,124.06,124.04,0.06111423]
["bitfinex-derivatives","SOLF0:USTF0",1764614871229,7.31198305,124.06,124.04,0.06111423]
["bitfinex-derivatives","SOLF0:USTF0",1764614871824,0.05688305,124.06,124.04,0.06111423]
["bitfinex-derivatives","SOLF0:USTF0",1764614872031,0.05688305,124.06,124.04,69.40111423]
["bitfinex-derivatives","SOLF0:USTF0",1764614872822,0.05688305,124.06,124.04,76.65731423]
["bitfinex-derivatives","SOLF0:USTF0",1764614873832,84.0,124.12,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764614874934,0.06137193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614875640,0.06137193,124.11,124.08,69.38121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614875938,0.06137193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614877741,84.06137193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614878334,7.2529,124.1,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614878539,84.06137193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614878932,91.31357193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614879927,7.2528,124.1,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614880128,0.06137193,124.11,124.08,0.06121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614880435,0.06137193,124.11,124.08,69.40121083]
["bitfinex-derivatives","SOLF0:USTF0",1764614880736,112.716,124.22,124.11,112.8097]
["bitfinex-derivatives","SOLF0:USTF0",1764614881031,114.13041269,124.21,124.09,112.821]
["bitfinex-derivatives","SOLF0:USTF0",1764614881234,7.58777362,124.19,124.11,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764614881435,294.8892,124.18,124.07,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614881638,7.58777362,124.16,124.07,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614881837,0.05544944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614883332,7.30664944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614886244,0.05544944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614887443,0.05544944,124.13,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1764614888842,0.05544944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614890348,0.05544944,124.13,124.1,7.31093688]
["bitfinex-derivatives","SOLF0:USTF0",1764614890535,0.05544944,124.13,124.11,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764614890942,0.05544944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614892840,0.05544944,124.13,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1764614893650,0.05544944,124.13,124.1,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1764614896347,10.16206873,124.19,124.11,112.808]
["bitfinex-derivatives","SOLF0:USTF0",1764614896554,7.248,124.19,124.11,112.808]
["bitfinex-derivatives","SOLF0:USTF0",1764614897350,0.057922,124.16,124.14,7.30122586]
["bitfinex-derivatives","SOLF0:USTF0",1764614897551,0.057922,124.16,124.14,0.05102586]
["bitfinex-derivatives","SOLF0:USTF0",1764614898048,0.057922,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764614902556,1.677922,124.16,124.13,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764614902860,2.91406873,124.15,124.08,182.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764614903359,2.91406873,124.14,124.07,112.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764614903660,0.05100357,124.12,124.09,0.05898941]
["bitfinex-derivatives","SOLF0:USTF0",1764614903860,2.9650723,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614904058,0.05100357,124.12,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764614904657,2.9650723,124.12,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764614904858,0.05100357,124.12,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764614905165,0.05100357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614905350,2.91406873,124.11,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614905555,2.91406873,124.1,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614910652,0.05100357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614910859,2.9650723,124.12,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764614911058,0.05100357,124.12,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764614911263,0.05100357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614912160,2.9650723,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614912360,0.05100357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614912963,2.9650723,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614913163,0.05100357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614913469,7.30270357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614913671,10.2167723,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614913867,7.30270357,124.12,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614914073,7.2522,124.11,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614914271,10.16626873,124.11,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614914867,2.91406873,124.1,124.09,0.05226278]
["bitfinex-derivatives","SOLF0:USTF0",1764614915974,7.2533,124.09,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764614916362,7.2533,124.09,124.02,182.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764614917067,0.05486105,124.07,124.04,0.05791515]
["bitfinex-derivatives","SOLF0:USTF0",1764614917470,0.05486105,124.07,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764614925877,0.05486105,124.07,124.04,69.39791515]
["bitfinex-derivatives","SOLF0:USTF0",1764614926583,0.05486105,124.07,124.06,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1764614931586,0.05486105,124.07,124.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764614932284,0.05486105,124.07,124.04,0.05791515]
["bitfinex-derivatives","SOLF0:USTF0",1764614932685,0.05486105,124.07,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764614932886,0.05486105,124.07,124.04,0.05791515]
["bitfinex-derivatives","SOLF0:USTF0",1764614934892,0.05486105,124.07,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764614935088,0.05486105,124.07,124.04,0.05791515]
["bitfinex-derivatives","SOLF0:USTF0",1764614936387,0.05486105,124.07,123.95,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614936388,112.8843,124.03,123.95,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614936579,117.78877758,124.0,123.91,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764614936784,2.90907955,124.0,123.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614936984,120.67915713,124.02,123.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614937183,4.87357758,123.99,123.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764614937391,0.05154982,123.97,123.94,0.05542582]
["bitfinex-derivatives","SOLF0:USTF0",1764614939102,0.05154982,123.97,123.94,7.31702582]
["bitfinex-derivatives","SOLF0:USTF0",1764614939407,112.8684,124.05,123.94,113.01542582]
["bitfinex-derivatives","SOLF0:USTF0",1764614939609,10.15816602,124.05,123.97,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764614939805,10.15816602,124.05,123.97,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764614940103,2.90216602,124.05,123.97,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764614940307,0.05761614,124.02,124.0,0.05561896]
["bitfinex-derivatives","SOLF0:USTF0",1764614946312,0.05761614,124.02,124.0,7.31361896]
["bitfinex-derivatives","SOLF0:USTF0",1764614946810,7.254,124.08,124.01,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764614947206,2.90725,124.09,124.02,112.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764614947904,0.05504265,124.07,124.04,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1764614951611,7.30954265,124.07,124.04,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1764614953304,7.2551,124.06,124.04,0.05122384]
["bitfinex-derivatives","SOLF0:USTF0",1764614953506,0.05504265,124.07,123.96,122.94812001]
["bitfinex-derivatives","SOLF0:USTF0",1764614953704,199.75745,124.07,123.96,182.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764614953904,13.60148965,124.04,123.94,112.9589]
["bitfinex-derivatives","SOLF0:USTF0",1764614954212,16.50873965,124.04,123.94,182.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764614954404,7.2576,124.02,123.95,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764614954608,0.0523797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614956813,0.0523797,124.0,123.97,7.31168177]
["bitfinex-derivatives","SOLF0:USTF0",1764614958211,0.0523797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614958711,7.2591,123.99,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614959407,0.0523797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614960409,0.0523797,124.0,123.97,7.31148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614961815,0.0523797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614963318,7.2592,123.99,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614971623,0.0523797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614972226,7.3110797,124.0,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614973122,7.2597,123.98,123.97,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1764614973427,7.2597,123.98,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764614974016,7.2603,123.97,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764614974422,0.05174308,123.96,123.93,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764614975224,7.31264308,123.96,123.93,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764614975628,0.05174308,123.96,123.93,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764614976327,7.2615,123.95,123.93,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764614976529,0.05174308,123.96,123.93,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764614977925,0.05174308,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764614980330,0.05174308,123.96,123.93,113.03247594]
["bitfinex-derivatives","SOLF0:USTF0",1764614980735,2.90397462,124.02,123.93,182.45247594]
["bitfinex-derivatives","SOLF0:USTF0",1764614980921,2.90397462,124.03,123.93,182.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764614981122,2.90397462,124.02,123.93,182.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764614981321,2.90397462,124.01,123.93,182.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764614981517,2.90397462,124.03,123.93,182.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764614981722,0.05567158,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614981922,0.05994852,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614983420,7.31924852,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614984426,3.12540964,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614988230,10.38510964,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614992845,3.12540964,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614993033,0.05994852,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614993354,3.18535816,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614994040,10.44455816,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614995347,13.34853278,123.99,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614995843,10.16367462,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614996143,7.2597,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764614996345,10.16367462,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764615000142,2.90397462,123.98,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764615001052,7.42671166,124.04,123.97,1.67906889]
["bitfinex-derivatives","SOLF0:USTF0",1764615001246,6.04780406,124.03,123.97,0.05906889]
["bitfinex-derivatives","SOLF0:USTF0",1764615001434,2.92239442,124.02,123.96,112.9441]
["bitfinex-derivatives","SOLF0:USTF0",1764615001641,6.04780406,124.01,123.95,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615001841,2.92239442,124.0,123.94,122.96752001]
["bitfinex-derivatives","SOLF0:USTF0",1764615002041,0.05529747,123.98,123.96,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1764615003344,0.05529747,123.98,123.96,7.31877368]
["bitfinex-derivatives","SOLF0:USTF0",1764615004643,0.05529747,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764615015060,2.92077323,124.04,124.02,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1764615015253,2.92077323,124.07,124.02,76.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764615015457,2.92077323,124.06,124.02,76.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764615015664,2.92077323,124.05,124.02,76.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764615015866,2.92077323,124.04,124.02,76.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764615016061,2.92077323,124.07,124.02,76.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764615016264,2.98074562,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615016464,2.92077323,124.05,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615017367,0.05997239,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615017568,2.98074562,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615017870,0.05997239,124.06,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615019372,0.05997239,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615020469,0.05997239,124.06,124.04,7.3103063]
["bitfinex-derivatives","SOLF0:USTF0",1764615023066,0.05997239,124.06,124.04,10.43571594]
["bitfinex-derivatives","SOLF0:USTF0",1764615023267,0.05997239,124.06,124.04,7.3103063]
["bitfinex-derivatives","SOLF0:USTF0",1764615033670,0.05997239,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615035487,7.31557239,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615037891,0.05997239,124.06,124.04,0.0544063]
["bitfinex-derivatives","SOLF0:USTF0",1764615038086,0.05997239,124.06,124.04,4.9287634]
["bitfinex-derivatives","SOLF0:USTF0",1764615038894,10.16914735,124.12,124.04,119.4162634]
["bitfinex-derivatives","SOLF0:USTF0",1764615039105,7.252,124.12,124.06,4.8743571]
["bitfinex-derivatives","SOLF0:USTF0",1764615039395,7.252,124.12,124.06,74.1943571]
["bitfinex-derivatives","SOLF0:USTF0",1764615039601,7.252,124.12,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764615040004,0.05405193,124.11,124.09,0.05351795]
["bitfinex-derivatives","SOLF0:USTF0",1764615040892,7.30615193,124.11,124.09,0.05351795]
["bitfinex-derivatives","SOLF0:USTF0",1764615041292,0.05405193,124.11,124.09,7.30651795]
["bitfinex-derivatives","SOLF0:USTF0",1764615043889,0.05405193,124.11,124.09,0.05351795]
["bitfinex-derivatives","SOLF0:USTF0",1764615044401,2.91714735,124.1,124.09,0.05351795]
["bitfinex-derivatives","SOLF0:USTF0",1764615044596,7.79150445,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615045099,4.8743571,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615045299,7.79150445,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615045499,4.8743571,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615045701,0.06024621,124.09,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615046299,7.31364621,124.09,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615050087,2.97739356,124.09,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615050492,2.91714735,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615051300,7.2544,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615051499,10.17154735,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615051702,7.2544,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615052095,10.17154735,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615055806,2.91714735,124.07,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615060699,2.91714735,124.07,124.06,7.30619109]
["bitfinex-derivatives","SOLF0:USTF0",1764615060906,2.91714735,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615061106,2.9293419,124.07,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615061616,2.9293419,124.08,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615061912,2.9293419,124.07,124.06,0.05119109]
["bitfinex-derivatives","SOLF0:USTF0",1764615062316,2.9293419,124.07,124.06,7.30619109]
["bitfinex-derivatives","SOLF0:USTF0",1764615062613,84.0,124.12,124.06,112.90039109]
["bitfinex-derivatives","SOLF0:USTF0",1764615062815,153.3,124.15,124.08,112.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764615063413,84.0,124.15,124.09,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764615063616,0.06115197,124.13,124.11,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1764615064306,0.06115197,124.13,124.11,7.31233001]
["bitfinex-derivatives","SOLF0:USTF0",1764615067116,0.06115197,124.13,124.11,0.06053001]
["bitfinex-derivatives","SOLF0:USTF0",1764615068011,0.06115197,124.13,124.11,7.31253001]
["bitfinex-derivatives","SOLF0:USTF0",1764615070518,0.06115197,124.13,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764615070719,84.0,124.19,124.12,112.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764615071021,84.0,124.19,124.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615071521,91.2475,124.19,124.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615071723,0.05701729,124.17,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615074420,7.30581729,124.17,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615076422,7.2492,124.16,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615076621,0.05701729,124.17,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615076822,7.30561729,124.17,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615077018,0.05701729,124.17,124.15,0.05776142]
["bitfinex-derivatives","SOLF0:USTF0",1764615077224,7.251,124.13,124.04,81.86197167]
["bitfinex-derivatives","SOLF0:USTF0",1764615077423,7.251,124.13,124.07,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615077817,7.251,124.13,124.09,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1764615078326,0.06172737,124.12,124.1,0.05385075]
["bitfinex-derivatives","SOLF0:USTF0",1764615081316,12.1264571,124.11,124.1,0.05385075]
["bitfinex-derivatives","SOLF0:USTF0",1764615081521,115.75907997,124.12,124.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615081828,4.8743571,124.1,124.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615082419,0.05839864,124.08,124.06,0.05886623]
["bitfinex-derivatives","SOLF0:USTF0",1764615090334,0.05839864,124.08,124.06,7.31386623]
["bitfinex-derivatives","SOLF0:USTF0",1764615092535,0.05839864,124.08,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764615097424,87.11906524,124.12,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764615097629,3.11906524,124.12,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764615098328,3.1711303,124.12,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764615098535,3.1711303,124.12,124.09,7.30769978]
["bitfinex-derivatives","SOLF0:USTF0",1764615099838,3.11906524,124.1,124.09,0.05479978]
["bitfinex-derivatives","SOLF0:USTF0",1764615100932,10.37176524,124.1,124.09,0.05479978]
["bitfinex-derivatives","SOLF0:USTF0",1764615101634,7.2536,124.09,124.04,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615101840,3.11906524,124.08,124.04,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615102534,0.06090736,124.07,124.05,7.31213518]
["bitfinex-derivatives","SOLF0:USTF0",1764615105736,0.06090736,124.07,124.06,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1764615106132,6.01101784,124.14,124.06,112.8551]
["bitfinex-derivatives","SOLF0:USTF0",1764615106337,2.8919526,124.13,124.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615106643,2.8919526,124.12,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764615107140,0.05162143,124.12,124.09,7.30993742]
["bitfinex-derivatives","SOLF0:USTF0",1764615109043,0.05162143,124.12,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764615112643,0.05162143,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764615114943,0.05162143,124.12,124.09,7.31023742]
["bitfinex-derivatives","SOLF0:USTF0",1764615115138,0.05162143,124.12,124.09,76.57023742]
["bitfinex-derivatives","SOLF0:USTF0",1764615115542,0.05162143,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764615116352,2.91126458,124.16,124.13,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764615116555,2.91126458,124.15,124.13,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764615116741,2.91126458,124.16,124.12,112.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764615116944,3.11906524,124.18,124.14,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764615116945,2.91126458,124.17,124.14,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764615117147,2.91126458,124.16,124.14,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764615117356,0.06116595,124.16,124.14,7.3025198]
["bitfinex-derivatives","SOLF0:USTF0",1764615117549,2.97243053,124.16,124.14,7.3025198]
["bitfinex-derivatives","SOLF0:USTF0",1764615117750,0.06116595,124.16,124.14,7.3025198]
["bitfinex-derivatives","SOLF0:USTF0",1764615118744,3.18023119,124.16,124.14,0.0526198]
["bitfinex-derivatives","SOLF0:USTF0",1764615118948,2.91126458,124.15,124.14,0.0526198]
["bitfinex-derivatives","SOLF0:USTF0",1764615120262,2.91011455,124.15,124.14,0.0526198]
["bitfinex-derivatives","SOLF0:USTF0",1764615121966,112.7853,124.14,124.04,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615122161,3.11906524,124.09,124.05,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764615122666,3.11906524,124.07,124.03,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764615122866,0.0516885,124.06,124.04,0.06175988]
["bitfinex-derivatives","SOLF0:USTF0",1764615127968,3.11906524,124.05,124.01,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764615128971,3.11906524,124.05,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615129468,10.37476524,124.05,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615130471,7.2562,124.04,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615132578,10.21730305,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615132766,13.33636829,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615133271,10.42625374,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615133972,13.33636829,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615134474,2.96180305,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615134770,0.0516885,124.06,124.02,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1764615134971,0.0516885,124.06,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764615135563,0.0516885,124.06,124.04,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764615138166,0.0516885,124.06,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615138372,13.27353125,124.11,124.03,115.99796524]
["bitfinex-derivatives","SOLF0:USTF0",1764615138572,10.37166524,124.11,124.03,115.99796524]
["bitfinex-derivatives","SOLF0:USTF0",1764615139173,7.2527,124.1,124.04,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764615139370,0.05324195,124.08,124.06,0.05099132]
["bitfinex-derivatives","SOLF0:USTF0",1764615141378,0.05324195,124.08,124.06,7.30599132]
["bitfinex-derivatives","SOLF0:USTF0",1764615142182,3.11906524,124.07,123.99,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615142481,6.02093125,124.09,124.01,116.01856524]
["bitfinex-derivatives","SOLF0:USTF0",1764615142681,10.15506601,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615142875,7.2532,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764615143285,0.05737594,124.09,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615144878,0.05737594,124.09,124.06,7.31592788]
["bitfinex-derivatives","SOLF0:USTF0",1764615146985,0.05737594,124.09,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764615149984,0.05737594,124.09,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615150286,4.92976505,124.09,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615150980,7.254,124.08,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615155489,84.0,124.08,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615155686,86.90186601,124.08,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615156489,7.2544,124.07,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615162295,10.15626601,124.07,124.06,0.06122788]
["bitfinex-derivatives","SOLF0:USTF0",1764615162486,7.2564,124.04,123.99,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764615163396,0.06178089,124.03,124.0,7.3198919]
["bitfinex-derivatives","SOLF0:USTF0",1764615163997,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615164494,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615164694,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615165095,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615165298,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615165598,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615165896,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615166298,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615166596,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615166796,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615167095,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615167288,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615167485,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615167688,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615167884,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615168090,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615168286,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615169096,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615169311,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615169600,10.2207469,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615169795,7.31888089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615169992,7.2575,124.02,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615173301,0.06178089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615173302,7.31858089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615173502,0.06178089,124.03,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615174302,7.2575,124.02,124.0,0.0613919]
["bitfinex-derivatives","SOLF0:USTF0",1764615174697,0.06178089,124.03,123.94,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615174698,2.9636469,124.03,123.94,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615174899,112.9056,124.01,123.92,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615175101,2.90186601,124.0,123.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615175702,7.26,123.98,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764615175906,0.0520047,123.97,123.95,0.05588359]
["bitfinex-derivatives","SOLF0:USTF0",1764615176205,0.0520047,123.97,123.95,7.31728359]
["bitfinex-derivatives","SOLF0:USTF0",1764615179204,0.0520047,123.97,123.96,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764615179404,112.8609,124.06,123.96,112.9425]
["bitfinex-derivatives","SOLF0:USTF0",1764615179606,120.68375962,124.06,123.97,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615179905,7.2562,124.04,124.0,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764615180512,0.05661428,124.03,124.01,0.05802437]
["bitfinex-derivatives","SOLF0:USTF0",1764615181812,7.31351428,124.03,124.01,0.05802437]
["bitfinex-derivatives","SOLF0:USTF0",1764615183418,0.05661428,124.03,124.01,0.05802437]
["bitfinex-derivatives","SOLF0:USTF0",1764615184414,0.05661428,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764615184921,0.05661428,124.03,124.01,0.05802437]
["bitfinex-derivatives","SOLF0:USTF0",1764615187112,4.93837879,124.03,124.01,0.05802437]
["bitfinex-derivatives","SOLF0:USTF0",1764615187422,112.9052,124.01,123.91,122.99332001]
["bitfinex-derivatives","SOLF0:USTF0",1764615187716,4.88176451,123.98,123.91,112.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764615188405,0.05133752,123.96,123.94,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764615188920,0.05133752,123.96,123.93,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1764615190620,7.31233752,123.96,123.93,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1764615191221,7.2617,123.95,123.93,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1764615192115,7.2617,123.95,123.84,123.05632001]
["bitfinex-derivatives","SOLF0:USTF0",1764615192116,126.5648228,123.95,123.84,123.05632001]
["bitfinex-derivatives","SOLF0:USTF0",1764615192320,2.93641347,123.94,123.84,182.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764615192621,115.90441347,123.94,123.84,182.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764615192822,7.2634,123.92,123.86,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764615193126,0.05410059,123.9,123.88,0.06160582]
["bitfinex-derivatives","SOLF0:USTF0",1764615194028,7.31860059,123.9,123.88,0.06160582]
["bitfinex-derivatives","SOLF0:USTF0",1764615195122,0.05410059,123.9,123.88,0.06160582]
["bitfinex-derivatives","SOLF0:USTF0",1764615196024,7.31860059,123.9,123.88,0.06160582]
["bitfinex-derivatives","SOLF0:USTF0",1764615196519,7.31860059,123.9,123.82,182.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764615196520,7.2657,123.88,123.82,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764615196724,7.2657,123.88,123.81,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764615197126,7.2657,123.88,123.81,76.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764615197523,0.05257638,123.86,123.83,0.05839644]
["bitfinex-derivatives","SOLF0:USTF0",1764615198728,7.2681,123.84,123.75,113.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764615198930,7.2681,123.84,123.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764615199830,0.05425276,123.81,123.79,0.05740214]
["bitfinex-derivatives","SOLF0:USTF0",1764615201533,7.32435276,123.81,123.79,0.05740214]
["bitfinex-derivatives","SOLF0:USTF0",1764615202020,7.2706,123.8,123.74,76.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764615202632,7.2712,123.79,123.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764615203033,0.05132393,123.78,123.75,0.05135934]
["bitfinex-derivatives","SOLF0:USTF0",1764615206338,0.05132393,123.78,123.75,7.32415934]
["bitfinex-derivatives","SOLF0:USTF0",1764615212944,113.0332,123.87,123.76,113.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764615213242,7.61737138,123.88,123.79,113.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764615213443,2.85261052,123.89,123.79,113.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764615213642,113.0108,123.9,123.79,113.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764615213643,7.2662,123.87,123.82,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764615213936,7.2662,123.87,123.83,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1764615214137,0.05750148,123.86,123.83,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1764615215537,0.05750148,123.86,123.83,7.32660307]
["bitfinex-derivatives","SOLF0:USTF0",1764615218139,0.05750148,123.86,123.84,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764615218839,0.05750148,123.86,123.83,0.05820307]
["bitfinex-derivatives","SOLF0:USTF0",1764615219345,0.05750148,123.86,123.83,7.32670307]
["bitfinex-derivatives","SOLF0:USTF0",1764615223244,0.05750148,123.86,123.84,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764615223841,0.05750148,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764615226146,0.05750148,123.86,123.85,76.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764615226350,0.05750148,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764615226556,0.05750148,123.86,123.85,76.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764615227359,0.05750148,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764615227664,0.05750148,123.86,123.83,7.32610307]
["bitfinex-derivatives","SOLF0:USTF0",1764615228255,0.05750148,123.86,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764615230664,0.05750148,123.86,123.85,76.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764615234864,2.82709892,123.93,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764615235071,2.82709892,123.94,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764615235264,115.80489892,123.93,123.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764615235469,2.82709892,123.92,123.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764615235771,2.82709892,123.91,123.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764615235967,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615243467,0.05243246,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764615247269,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615254479,0.05243246,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764615254984,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615255975,0.05243246,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764615256382,0.05243246,123.89,123.88,76.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764615259585,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615260392,2.89988206,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615263293,2.8474496,123.88,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615264896,2.86156666,123.88,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615265286,2.91399912,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615266496,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615267094,2.91458791,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615267293,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615267893,2.91531593,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615268098,0.05243246,123.89,123.87,0.060714]
["bitfinex-derivatives","SOLF0:USTF0",1764615268595,0.05243246,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764615269190,91.4423366,123.95,123.87,69.380714]
["bitfinex-derivatives","SOLF0:USTF0",1764615269395,4.88711835,123.97,123.89,123.01722001]
["bitfinex-derivatives","SOLF0:USTF0",1764615269801,7.2609,123.96,123.92,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1764615270291,0.06087265,123.95,123.93,0.05278676]
["bitfinex-derivatives","SOLF0:USTF0",1764615270488,7.32237265,123.95,123.93,0.05278676]
["bitfinex-derivatives","SOLF0:USTF0",1764615271489,0.06087265,123.95,123.93,0.05278676]
["bitfinex-derivatives","SOLF0:USTF0",1764615274006,7.4423366,124.02,123.94,182.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764615274296,19.58615495,124.04,123.95,112.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764615274497,12.32945495,124.04,123.94,112.9627]
["bitfinex-derivatives","SOLF0:USTF0",1764615274700,125.20875495,124.04,123.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764615275007,0.05093541,124.01,123.98,0.05863478]
["bitfinex-derivatives","SOLF0:USTF0",1764615277000,7.30893541,124.01,123.98,0.05863478]
["bitfinex-derivatives","SOLF0:USTF0",1764615277305,0.05093541,124.01,123.98,0.05863478]
["bitfinex-derivatives","SOLF0:USTF0",1764615277499,7.2586,124.0,123.98,0.05863478]
["bitfinex-derivatives","SOLF0:USTF0",1764615278007,7.2596,123.99,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764615278798,7.2596,123.99,123.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615278996,0.05768819,123.97,123.94,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1764615281308,0.05768819,123.97,123.95,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764615286405,0.05768819,123.97,123.96,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764615286611,0.05768819,123.97,123.96,76.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764615287108,2.83677755,124.05,123.99,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764615287303,72.13677755,124.06,123.99,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764615287505,7.2564,124.04,123.99,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764615287712,184.99747755,124.06,123.97,76.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764615287900,2.83677755,124.05,123.97,76.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764615288101,182.1607,124.06,123.97,76.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764615288405,0.05612332,124.02,124.0,0.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1764615290108,7.31352332,124.02,124.0,0.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1764615292515,0.05612332,124.02,124.0,7.31183284]
["bitfinex-derivatives","SOLF0:USTF0",1764615292715,0.05612332,124.02,124.0,0.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1764615296716,0.05612332,124.02,124.0,7.31163284]
["bitfinex-derivatives","SOLF0:USTF0",1764615298024,0.05612332,124.02,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764615298313,97.59325061,124.12,124.01,182.141]
["bitfinex-derivatives","SOLF0:USTF0",1764615298504,7.2538,124.09,124.04,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764615298709,2.834901,124.12,124.05,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764615298909,76.94866895,124.14,124.05,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764615299418,0.06027996,124.11,124.08,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1764615301303,0.06027996,124.11,124.09,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764615305210,0.06027996,124.11,124.08,0.05409651]
["bitfinex-derivatives","SOLF0:USTF0",1764615306617,128.07165038,124.11,124.03,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764615306822,112.8211,124.1,124.03,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764615307010,112.8211,124.1,124.01,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764615307211,7.2546,124.07,124.01,76.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764615307920,0.05103988,124.05,124.03,0.06041505]
["bitfinex-derivatives","SOLF0:USTF0",1764615309411,7.30693988,124.05,124.03,0.06041505]
["bitfinex-derivatives","SOLF0:USTF0",1764615310820,0.05103988,124.05,124.03,0.06041505]
["bitfinex-derivatives","SOLF0:USTF0",1764615311315,7.30673988,124.05,124.03,0.06041505]
["bitfinex-derivatives","SOLF0:USTF0",1764615311517,0.05103988,124.05,123.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615311821,112.8591,124.06,123.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615312118,7.2564,124.04,123.98,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764615312507,0.06063195,124.02,124.0,0.06197329]
["bitfinex-derivatives","SOLF0:USTF0",1764615313819,0.06063195,124.02,124.0,7.32007329]
["bitfinex-derivatives","SOLF0:USTF0",1764615314724,69.2,124.08,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764615315016,2.82475696,124.09,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764615315222,115.64715696,124.1,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764615315819,0.05454059,124.07,124.05,0.0598877]
["bitfinex-derivatives","SOLF0:USTF0",1764615316721,0.05454059,124.07,124.05,7.3151877]
["bitfinex-derivatives","SOLF0:USTF0",1764615317022,0.05454059,124.07,124.05,0.0598877]
["bitfinex-derivatives","SOLF0:USTF0",1764615319325,0.05454059,124.07,124.05,7.3153877]
["bitfinex-derivatives","SOLF0:USTF0",1764615320726,0.05454059,124.07,124.05,76.5153877]
["bitfinex-derivatives","SOLF0:USTF0",1764615324624,7.2505,124.14,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764615325725,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615327326,0.05516647,124.13,124.1,7.3029701]
["bitfinex-derivatives","SOLF0:USTF0",1764615327828,0.05516647,124.13,124.11,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764615331731,0.05516647,124.13,124.1,182.0490701]
["bitfinex-derivatives","SOLF0:USTF0",1764615332929,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615334030,0.05516647,124.13,124.1,7.3033701]
["bitfinex-derivatives","SOLF0:USTF0",1764615334937,0.05516647,124.13,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1764615335433,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615336337,0.05516647,124.13,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764615338436,0.05516647,124.13,124.12,76.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764615342233,0.05516647,124.13,124.1,7.3030701]
["bitfinex-derivatives","SOLF0:USTF0",1764615343045,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615343643,0.05516647,124.13,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764615344738,0.05516647,124.13,124.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615346045,0.05516647,124.13,124.12,76.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764615347949,0.05516647,124.13,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764615348144,0.05516647,124.13,124.12,76.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764615350553,0.05516647,124.13,124.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615350851,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615351042,7.30606647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615351852,0.05516647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615353551,7.30626647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615354247,10.42233215,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615358655,7.30626647,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615364952,10.12210978,124.13,124.1,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1764615365262,5.93190899,124.12,124.04,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615365450,3.11606568,124.08,124.02,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615365763,10.36996568,124.08,124.04,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1764615366158,0.05760688,124.07,124.05,0.05532742]
["bitfinex-derivatives","SOLF0:USTF0",1764615367662,3.11606568,124.06,124.05,0.05532742]
["bitfinex-derivatives","SOLF0:USTF0",1764615367858,3.11606568,124.06,124.02,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764615368059,3.11606568,124.06,123.99,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615368368,10.37256568,124.04,123.97,122.94122001]
["bitfinex-derivatives","SOLF0:USTF0",1764615368562,120.28548955,124.11,124.01,112.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764615368764,10.37056568,124.07,124.01,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764615368963,0.05626701,124.05,124.03,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1764615372157,0.05626701,124.05,124.03,7.31760545]
["bitfinex-derivatives","SOLF0:USTF0",1764615372869,0.05626701,124.05,124.03,10.43367113]
["bitfinex-derivatives","SOLF0:USTF0",1764615375070,0.05626701,124.05,124.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615375573,84.0,124.1,124.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615375872,84.0,124.1,124.05,3.11606568]
["bitfinex-derivatives","SOLF0:USTF0",1764615376257,84.0,124.1,124.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615376463,0.0608017,124.08,124.06,0.05334683]
["bitfinex-derivatives","SOLF0:USTF0",1764615379476,0.0608017,124.08,124.06,7.30824683]
["bitfinex-derivatives","SOLF0:USTF0",1764615383371,0.0608017,124.08,124.07,10.37046568]
["bitfinex-derivatives","SOLF0:USTF0",1764615386778,0.0608017,124.08,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764615386978,0.0608017,124.08,124.07,76.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764615387774,0.0608017,124.08,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764615391576,2.84367134,124.12,124.06,69.23334683]
["bitfinex-derivatives","SOLF0:USTF0",1764615391781,2.84699721,124.16,124.09,112.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764615391980,84.0,124.17,124.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615392187,86.84699721,124.17,124.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615392376,84.0,124.17,124.1,181.9977]
["bitfinex-derivatives","SOLF0:USTF0",1764615392678,2.84699721,124.18,124.12,112.85925942]
["bitfinex-derivatives","SOLF0:USTF0",1764615392679,0.06064205,124.15,124.12,112.85925942]
["bitfinex-derivatives","SOLF0:USTF0",1764615392986,0.06064205,124.15,124.13,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615394089,0.06064205,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764615394784,2.84699721,124.2,124.16,112.7627]
["bitfinex-derivatives","SOLF0:USTF0",1764615394980,2.84863308,124.23,124.17,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615395285,7.72088153,124.24,124.17,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615395680,0.05836563,124.22,124.19,0.057734]
["bitfinex-derivatives","SOLF0:USTF0",1764615396183,12.17661408,124.22,124.19,0.057734]
["bitfinex-derivatives","SOLF0:USTF0",1764615396382,4.93061408,124.22,124.19,0.057734]
["bitfinex-derivatives","SOLF0:USTF0",1764615396588,0.05836563,124.22,124.19,0.057734]
["bitfinex-derivatives","SOLF0:USTF0",1764615399994,4.87224845,124.21,124.1,122.82052001]
["bitfinex-derivatives","SOLF0:USTF0",1764615400183,84.0,124.2,124.11,181.9708]
["bitfinex-derivatives","SOLF0:USTF0",1764615401082,0.05266367,124.17,124.14,7.3110072]
["bitfinex-derivatives","SOLF0:USTF0",1764615403384,0.05266367,124.17,124.14,0.0612072]
["bitfinex-derivatives","SOLF0:USTF0",1764615405599,84.0,124.16,124.14,0.0612072]
["bitfinex-derivatives","SOLF0:USTF0",1764615407587,0.05266367,124.17,124.14,0.0612072]
["bitfinex-derivatives","SOLF0:USTF0",1764615408388,0.05266367,124.17,124.15,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764615410189,0.05266367,124.17,124.16,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615411292,4.87224845,124.26,124.17,112.7534]
["bitfinex-derivatives","SOLF0:USTF0",1764615412295,0.05986059,124.23,124.2,7.30129619]
["bitfinex-derivatives","SOLF0:USTF0",1764615412489,0.05986059,124.23,124.2,69.23449619]
["bitfinex-derivatives","SOLF0:USTF0",1764615413288,0.05986059,124.23,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764615413494,0.05986059,124.23,124.2,69.23449619]
["bitfinex-derivatives","SOLF0:USTF0",1764615413891,0.05986059,124.23,124.2,76.48129619]
["bitfinex-derivatives","SOLF0:USTF0",1764615415101,0.05986059,124.23,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764615415997,0.05986059,124.23,124.2,69.23449619]
["bitfinex-derivatives","SOLF0:USTF0",1764615416604,0.05986059,124.23,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764615422005,0.05986059,124.23,124.22,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764615431617,88.87224845,124.32,124.26,112.6722]
["bitfinex-derivatives","SOLF0:USTF0",1764615431813,84.0,124.32,124.27,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764615432415,84.0,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764615432619,0.06122133,124.31,124.29,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1764615434222,0.06122133,124.31,124.29,7.29360501]
["bitfinex-derivatives","SOLF0:USTF0",1764615439725,4.93346978,124.31,124.29,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1764615440032,6.53346978,124.31,124.2,112.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764615440216,4.87224845,124.29,124.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764615440830,4.87224845,124.29,124.2,112.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764615441031,0.05617908,124.27,124.25,0.05202878]
["bitfinex-derivatives","SOLF0:USTF0",1764615441532,0.05617908,124.27,124.25,7.29582878]
["bitfinex-derivatives","SOLF0:USTF0",1764615444532,0.05617908,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764615447636,10.073464,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764615447838,7.2402,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764615448744,0.057928,124.31,124.29,0.05502735]
["bitfinex-derivatives","SOLF0:USTF0",1764615448945,0.057928,124.31,124.29,7.29652735]
["bitfinex-derivatives","SOLF0:USTF0",1764615450135,0.057928,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764615452639,2.81148399,124.4,124.3,161.94689491]
["bitfinex-derivatives","SOLF0:USTF0",1764615452838,7.41157538,124.45,124.38,119.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764615453042,3.10589491,124.47,124.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764615453238,3.10589491,124.47,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764615453651,3.10589491,124.47,124.41,119.7732]
["bitfinex-derivatives","SOLF0:USTF0",1764615453950,0.05299613,124.45,124.43,0.06156665]
["bitfinex-derivatives","SOLF0:USTF0",1764615454652,1.39851709,124.52,124.45,112.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764615454944,8.93017539,124.55,124.45,112.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764615455252,1.39817996,124.55,124.47,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764615455547,69.14,124.57,124.47,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615455849,0.06044839,124.53,124.51,0.05896387]
["bitfinex-derivatives","SOLF0:USTF0",1764615459143,9.19244382,124.53,124.45,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615459351,7.53199543,124.53,124.45,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615460351,0.06025039,124.5,124.48,0.05740277]
["bitfinex-derivatives","SOLF0:USTF0",1764615461351,112.3888,124.58,124.49,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615461557,112.3797,124.59,124.49,181.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764615461754,7.53199543,124.58,124.49,181.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764615462058,7.53199543,124.58,124.49,112.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764615462251,112.3797,124.59,124.49,112.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764615462447,0.06133999,124.55,124.52,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1764615467857,5.07716019,124.63,124.56,112.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764615468050,5.07716019,124.63,124.58,112.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764615468248,5.07716019,124.63,124.58,181.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764615468760,5.07716019,124.63,124.59,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764615469055,0.054752,124.62,124.59,112.43030589]
["bitfinex-derivatives","SOLF0:USTF0",1764615469649,0.054752,124.62,124.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764615470160,0.054752,124.62,124.59,0.05410589]
["bitfinex-derivatives","SOLF0:USTF0",1764615471954,0.054752,124.62,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764615473759,0.054752,124.62,124.6,76.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764615474763,0.054752,124.62,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764615474961,0.054752,124.62,124.61,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615475260,0.054752,124.62,124.59,0.05410589]
["bitfinex-derivatives","SOLF0:USTF0",1764615475457,0.054752,124.62,124.61,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615475862,0.054752,124.62,124.59,0.05410589]
["bitfinex-derivatives","SOLF0:USTF0",1764615478762,0.054752,124.62,124.59,112.42780589]
["bitfinex-derivatives","SOLF0:USTF0",1764615479067,0.054752,124.62,124.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615479262,0.054752,124.62,124.6,76.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764615480362,1.219e-05,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764615481364,1.219e-05,124.63,124.62,76.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764615482564,1.219e-05,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764615482870,1.219e-05,124.63,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764615484571,1.219e-05,124.63,124.59,0.05410589]
["bitfinex-derivatives","SOLF0:USTF0",1764615485360,112.34441219,124.63,124.59,0.05410589]
["bitfinex-derivatives","SOLF0:USTF0",1764615485567,7.53199543,124.61,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764615485762,7.2242,124.59,124.53,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615485968,7.53199543,124.61,124.54,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764615486571,0.05850718,124.59,124.56,0.05281605]
["bitfinex-derivatives","SOLF0:USTF0",1764615488771,1.219e-05,124.63,124.61,112.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764615489275,1.219e-05,124.63,124.62,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764615490168,1.219e-05,124.63,124.62,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764615491479,1.219e-05,124.63,124.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764615491671,1.219e-05,124.63,124.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1764615491867,1.219e-05,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764615492073,1.219e-05,124.63,124.62,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1764615492577,1.219e-05,124.63,124.62,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1764615493178,1.219e-05,124.63,124.62,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1764615495172,8.61166454,124.74,124.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764615495378,8.61166454,124.74,124.66,76.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764615496275,119.79179543,124.72,124.69,0.05541035]
["bitfinex-derivatives","SOLF0:USTF0",1764615496580,112.2547,124.73,124.63,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764615497067,7.2175,124.71,124.64,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764615497464,0.05541036,124.69,124.66,0.05461722]
["bitfinex-derivatives","SOLF0:USTF0",1764615499181,7.2191,124.68,124.62,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764615499476,112.2844,124.7,124.59,181.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764615499870,112.2844,124.7,124.59,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764615500071,7.2196,124.67,124.59,76.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764615500275,0.05895376,124.66,124.63,0.06005177]
["bitfinex-derivatives","SOLF0:USTF0",1764615502682,0.05895376,124.66,124.63,7.28145177]
["bitfinex-derivatives","SOLF0:USTF0",1764615503982,0.05895376,124.66,124.63,0.06005177]
["bitfinex-derivatives","SOLF0:USTF0",1764615504986,7.2209,124.65,124.63,0.06005177]
["bitfinex-derivatives","SOLF0:USTF0",1764615510484,7.222,124.63,124.58,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1764615510895,189.08049543,124.65,124.55,7.37995699]
["bitfinex-derivatives","SOLF0:USTF0",1764615511084,189.08049543,124.65,124.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764615511085,7.223,124.61,124.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764615511485,0.06144112,124.6,124.57,0.05268882]
["bitfinex-derivatives","SOLF0:USTF0",1764615512691,0.06144112,124.6,124.57,7.27788882]
["bitfinex-derivatives","SOLF0:USTF0",1764615517196,0.06144112,124.6,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764615517894,0.06144112,124.6,124.57,0.05268882]
["bitfinex-derivatives","SOLF0:USTF0",1764615520088,0.06144112,124.6,124.49,127.44631457]
["bitfinex-derivatives","SOLF0:USTF0",1764615520089,125.85396094,124.58,124.5,7.37995699]
["bitfinex-derivatives","SOLF0:USTF0",1764615520288,125.85396094,124.58,124.48,7.37995699]
["bitfinex-derivatives","SOLF0:USTF0",1764615520591,125.85396094,124.58,124.47,119.85765699]
["bitfinex-derivatives","SOLF0:USTF0",1764615521102,0.05537296,124.54,124.51,0.06055521]
["bitfinex-derivatives","SOLF0:USTF0",1764615525400,7.28267296,124.54,124.51,0.06055521]
["bitfinex-derivatives","SOLF0:USTF0",1764615525603,84.0,124.53,124.45,112.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764615526002,7.2286,124.52,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764615526301,84.0,124.52,124.45,112.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764615526500,84.0,124.52,124.47,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1764615526501,0.06075477,124.5,124.47,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1764615526800,0.06075477,124.5,124.47,7.28659731]
["bitfinex-derivatives","SOLF0:USTF0",1764615527600,0.06075477,124.5,124.47,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1764615531703,84.0,124.49,124.47,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1764615532202,91.2301,124.49,124.47,0.05599731]
["bitfinex-derivatives","SOLF0:USTF0",1764615534807,7.2311,124.48,124.42,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764615535002,84.0,124.49,124.42,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764615535714,7.2318,124.46,124.39,112.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764615536006,0.05439053,124.44,124.41,0.06182161]
["bitfinex-derivatives","SOLF0:USTF0",1764615536901,0.05439053,124.44,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764615537298,0.05439053,124.44,124.41,0.06182161]
["bitfinex-derivatives","SOLF0:USTF0",1764615541706,7.2297,124.5,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764615542409,7.2303,124.49,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764615542808,0.05081622,124.47,124.44,0.06004082]
["bitfinex-derivatives","SOLF0:USTF0",1764615553209,0.05081622,124.47,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764615554822,0.05081622,124.47,124.44,69.28004082]
["bitfinex-derivatives","SOLF0:USTF0",1764615556323,0.05081622,124.47,124.45,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764615557507,0.05081622,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764615570631,84.0,124.54,124.49,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764615571525,7.2277,124.53,124.49,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764615571723,84.0,124.54,124.47,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615571923,0.06090634,124.51,124.49,0.05740968]
["bitfinex-derivatives","SOLF0:USTF0",1764615574031,0.06090634,124.51,124.49,7.28710968]
["bitfinex-derivatives","SOLF0:USTF0",1764615574230,0.06090634,124.51,124.49,0.05740968]
["bitfinex-derivatives","SOLF0:USTF0",1764615574737,0.06090634,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764615578834,7.2264,124.56,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764615580153,0.05820928,124.55,124.53,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1764615580545,0.05820928,124.55,124.53,7.28204599]
["bitfinex-derivatives","SOLF0:USTF0",1764615581854,0.05820928,124.55,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764615582559,7.2245,124.59,124.55,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764615583053,7.2239,124.6,124.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764615583747,0.05234651,124.59,124.57,0.05469918]
["bitfinex-derivatives","SOLF0:USTF0",1764615585451,7.2225,124.62,124.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615585659,112.3277,124.65,124.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615585857,112.3046,124.67,124.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615586044,7.2214,124.64,124.59,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764615586250,112.3046,124.67,124.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764615586446,0.05470128,124.64,124.61,0.0518961]
["bitfinex-derivatives","SOLF0:USTF0",1764615588260,7.27610128,124.64,124.61,0.0518961]
["bitfinex-derivatives","SOLF0:USTF0",1764615589050,91.2219,124.63,124.61,0.0518961]
["bitfinex-derivatives","SOLF0:USTF0",1764615590062,7.2231,124.61,124.55,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764615590864,7.2238,124.6,124.55,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764615591065,0.05096499,124.59,124.56,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1764615592966,7.27516499,124.59,124.56,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1764615593361,7.2248,124.58,124.56,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1764615595567,112.43086499,124.59,124.49,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615595870,112.43086499,124.59,124.46,119.97416749]
["bitfinex-derivatives","SOLF0:USTF0",1764615595871,112.404,124.56,124.46,119.97416749]
["bitfinex-derivatives","SOLF0:USTF0",1764615596054,112.404,124.56,124.46,181.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764615596256,7.2271,124.54,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764615596459,7.2271,124.54,124.46,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615596856,0.05730368,124.51,124.49,0.05254195]
["bitfinex-derivatives","SOLF0:USTF0",1764615597973,0.05730368,124.51,124.49,7.28244195]
["bitfinex-derivatives","SOLF0:USTF0",1764615598467,112.3799,124.59,124.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764615598468,69.16,124.59,124.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764615598670,7.2254,124.57,124.51,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764615599675,0.05397785,124.55,124.53,0.05085131]
["bitfinex-derivatives","SOLF0:USTF0",1764615602666,84.0,124.58,124.53,0.05085131]
["bitfinex-derivatives","SOLF0:USTF0",1764615602872,84.0,124.6,124.52,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615603566,7.2243,124.59,124.52,76.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764615603768,69.16,124.64,124.55,0.05687124]
["bitfinex-derivatives","SOLF0:USTF0",1764615604068,112.3185,124.66,124.55,112.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764615604667,7.2217,124.64,124.57,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764615605374,7.2217,124.64,124.59,0.05518413]
["bitfinex-derivatives","SOLF0:USTF0",1764615607666,59.6489,124.65,124.59,0.05518413]
["bitfinex-derivatives","SOLF0:USTF0",1764615608469,7.2217,124.64,124.59,0.05518413]
["bitfinex-derivatives","SOLF0:USTF0",1764615609072,76.77072661,124.63,124.59,0.05518413]
["bitfinex-derivatives","SOLF0:USTF0",1764615609381,76.77072661,124.63,124.53,119.91686749]
["bitfinex-derivatives","SOLF0:USTF0",1764615609382,189.11122661,124.63,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764615609773,189.11122661,124.63,124.52,76.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764615609774,7.53072661,124.6,124.52,76.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764615610377,0.05518413,124.57,124.55,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1764615612479,7.28058413,124.57,124.55,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1764615612683,7.58591074,124.57,124.48,112.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764615612880,7.53072661,124.57,124.48,112.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764615613577,7.2244,124.59,124.51,0.06063104]
["bitfinex-derivatives","SOLF0:USTF0",1764615613880,0.05921599,124.54,124.47,251.18716749]
["bitfinex-derivatives","SOLF0:USTF0",1764615614073,0.05921599,124.54,124.49,7.28443258]
["bitfinex-derivatives","SOLF0:USTF0",1764615614578,0.05921599,124.54,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764615616179,0.05921599,124.54,124.49,0.05493258]
["bitfinex-derivatives","SOLF0:USTF0",1764615616684,7.28631599,124.54,124.49,0.05493258]
["bitfinex-derivatives","SOLF0:USTF0",1764615619792,0.05921599,124.54,124.49,0.05493258]
["bitfinex-derivatives","SOLF0:USTF0",1764615620685,0.05921599,124.54,124.51,112.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764615620880,0.05921599,124.54,124.51,181.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764615621890,0.05921599,124.54,124.51,189.15546749]
["bitfinex-derivatives","SOLF0:USTF0",1764615622091,0.05921599,124.54,124.51,181.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764615622487,0.05921599,124.54,124.52,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764615622688,0.05921599,124.54,124.52,7.27872208]
["bitfinex-derivatives","SOLF0:USTF0",1764615625493,0.05921599,124.54,124.52,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1764615629801,7.5899426,124.54,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764615630295,7.2282,124.52,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764615630890,0.0614913,124.51,124.48,0.05988168]
["bitfinex-derivatives","SOLF0:USTF0",1764615634502,0.0614913,124.51,124.48,7.29038168]
["bitfinex-derivatives","SOLF0:USTF0",1764615634996,0.0614913,124.51,124.48,0.05988168]
["bitfinex-derivatives","SOLF0:USTF0",1764615636293,4.90114083,124.51,124.48,0.05988168]
["bitfinex-derivatives","SOLF0:USTF0",1764615636498,117.35264083,124.51,124.42,76.64866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615636802,117.29114953,124.51,124.42,76.64866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615637391,0.06183276,124.48,124.45,0.0605712]
["bitfinex-derivatives","SOLF0:USTF0",1764615639507,0.06183276,124.48,124.45,112.5591712]
["bitfinex-derivatives","SOLF0:USTF0",1764615639809,125.89772018,124.56,124.45,181.7191712]
["bitfinex-derivatives","SOLF0:USTF0",1764615640103,125.89772018,124.56,124.45,181.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764615640607,0.05441657,124.52,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615644596,84.0,124.51,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615645307,91.2292,124.51,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615650214,7.2294,124.5,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615652714,7.28311657,124.52,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615652914,0.05441657,124.52,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615654815,0.05441657,124.52,124.49,7.28173106]
["bitfinex-derivatives","SOLF0:USTF0",1764615659012,0.05441657,124.52,124.49,0.05183106]
["bitfinex-derivatives","SOLF0:USTF0",1764615660313,0.05441657,124.52,124.49,7.28163106]
["bitfinex-derivatives","SOLF0:USTF0",1764615662416,0.05441657,124.52,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764615662627,84.0,124.57,124.5,76.56866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615663513,0.05223731,124.55,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615664312,0.05223731,124.55,124.52,7.28480486]
["bitfinex-derivatives","SOLF0:USTF0",1764615667821,4.89094505,124.55,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615668825,0.05223731,124.55,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615670316,0.05223731,124.55,124.52,7.28510486]
["bitfinex-derivatives","SOLF0:USTF0",1764615671429,0.05223731,124.55,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615671430,7.27893731,124.55,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615671921,4.83870774,124.54,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615673122,7.2276,124.53,124.52,0.05690486]
["bitfinex-derivatives","SOLF0:USTF0",1764615674426,196.4336,124.53,124.45,76.54866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615674618,4.83870774,124.48,124.45,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764615674820,7.2326,124.45,124.4,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615675125,4.83870774,124.44,124.39,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615675334,0.06159139,124.43,124.4,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1764615676722,0.06159139,124.43,124.4,7.28686242]
["bitfinex-derivatives","SOLF0:USTF0",1764615678030,0.06159139,124.43,124.41,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764615684328,0.06159139,124.43,124.4,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1764615684732,7.29519139,124.43,124.4,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1764615684940,0.06159139,124.43,124.4,0.05176242]
["bitfinex-derivatives","SOLF0:USTF0",1764615686133,7.2341,124.42,124.35,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764615686631,7.235,124.41,124.35,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764615686836,126.03268823,124.42,124.35,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764615687434,0.05359333,124.4,124.37,0.05660777]
["bitfinex-derivatives","SOLF0:USTF0",1764615688331,7.2364,124.38,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764615689033,7.2372,124.37,124.32,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764615689231,0.0576138,124.36,124.33,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1764615692537,7.2952138,124.36,124.33,0.05396779]
["bitfinex-derivatives","SOLF0:USTF0",1764615692740,112.6444138,124.36,124.26,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615692933,112.5786,124.37,124.26,181.814]
["bitfinex-derivatives","SOLF0:USTF0",1764615693131,181.7089,124.38,124.3,112.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764615693132,69.14,124.38,124.3,112.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764615693934,0.05241097,124.35,124.33,7.29825286]
["bitfinex-derivatives","SOLF0:USTF0",1764615694134,0.05275087,124.35,124.33,0.05905286]
["bitfinex-derivatives","SOLF0:USTF0",1764615696638,0.05275087,124.35,124.33,7.29825286]
["bitfinex-derivatives","SOLF0:USTF0",1764615702944,0.05275087,124.35,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764615720756,0.05275087,124.35,124.33,0.05905286]
["bitfinex-derivatives","SOLF0:USTF0",1764615721746,3.10441696,124.34,124.33,0.05905286]
["bitfinex-derivatives","SOLF0:USTF0",1764615723153,4.70441696,124.34,124.33,0.05905286]
["bitfinex-derivatives","SOLF0:USTF0",1764615723352,7.2393,124.33,124.28,76.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764615723554,3.10441696,124.31,124.28,76.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764615723746,3.10441696,124.29,124.26,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764615723950,3.10441696,124.27,124.22,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615724153,115.38169031,124.31,124.21,120.20376749]
["bitfinex-derivatives","SOLF0:USTF0",1764615724356,0.05666999,124.27,124.25,0.05357743]
["bitfinex-derivatives","SOLF0:USTF0",1764615724563,0.05666999,124.27,124.25,7.29737743]
["bitfinex-derivatives","SOLF0:USTF0",1764615724758,9.98939031,124.31,124.25,114.33287743]
["bitfinex-derivatives","SOLF0:USTF0",1764615724759,2.74869031,124.31,124.25,114.33287743]
["bitfinex-derivatives","SOLF0:USTF0",1764615724953,3.10441696,124.33,124.27,112.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764615725159,3.10441696,124.35,124.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615725355,5.85310727,124.35,124.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615725549,3.10441696,124.35,124.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615725749,3.10441696,124.33,124.3,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1764615726059,3.15780372,124.33,124.3,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1764615728253,3.10441696,124.31,124.24,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615728456,3.10441696,124.27,124.23,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615728656,3.10441696,124.27,124.22,7.48866749]
["bitfinex-derivatives","SOLF0:USTF0",1764615728862,3.10441696,124.27,124.22,14.73386749]
["bitfinex-derivatives","SOLF0:USTF0",1764615729062,3.10441696,124.25,124.22,14.73386749]
["bitfinex-derivatives","SOLF0:USTF0",1764615729367,0.05700369,124.25,124.22,14.79397682]
["bitfinex-derivatives","SOLF0:USTF0",1764615730067,0.05700369,124.25,124.22,7.54877682]
["bitfinex-derivatives","SOLF0:USTF0",1764615730266,3.16142065,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615730566,7.30110369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615730867,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615731957,7.2448,124.24,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615732357,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615733569,0.05700369,124.25,124.22,7.30570933]
["bitfinex-derivatives","SOLF0:USTF0",1764615733969,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615734167,0.05700369,124.25,124.23,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764615738573,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615740561,0.05700369,124.25,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764615744077,0.05700369,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764615744678,0.05700369,124.25,124.22,7.30570933]
["bitfinex-derivatives","SOLF0:USTF0",1764615749283,7.30090369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615750284,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615750487,0.05700369,124.25,124.22,69.26010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615750989,0.05700369,124.25,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764615753778,0.05700369,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764615755493,0.05700369,124.25,124.22,7.30560933]
["bitfinex-derivatives","SOLF0:USTF0",1764615758395,0.05700369,124.25,124.22,0.06010933]
["bitfinex-derivatives","SOLF0:USTF0",1764615760186,0.05700369,124.25,124.22,112.76860933]
["bitfinex-derivatives","SOLF0:USTF0",1764615761200,2.83790586,124.32,124.27,112.6656]
["bitfinex-derivatives","SOLF0:USTF0",1764615761393,2.84679484,124.36,124.28,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615761593,115.42219484,124.37,124.28,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615761788,2.84679484,124.36,124.28,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764615762092,19.59854,124.32,124.31,0.06163076]
["bitfinex-derivatives","SOLF0:USTF0",1764615771208,19.59854,124.32,124.31,7.30203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615771503,8.303e-05,124.32,124.31,7.30203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615773698,8.303e-05,124.32,124.31,76.48203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615774505,8.303e-05,124.32,124.31,7.30203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615774704,8.303e-05,124.32,124.31,76.48203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615775007,8.303e-05,124.32,124.31,7.30203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615784615,8.303e-05,124.32,124.31,76.46203076]
["bitfinex-derivatives","SOLF0:USTF0",1764615788619,7.2361,124.39,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764615788809,7.235,124.41,124.36,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615789511,0.0604837,124.4,124.37,0.05973804]
["bitfinex-derivatives","SOLF0:USTF0",1764615791413,0.0604837,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764615791617,0.0604837,124.4,124.39,76.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764615793408,2.8229455,124.47,124.39,76.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764615793606,69.16,124.5,124.41,112.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764615793910,69.16,124.5,124.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615794114,7.67389825,124.51,124.42,181.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764615794311,4.85296633,124.51,124.42,181.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764615794609,4.85296633,124.51,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615794610,0.05197832,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615794804,0.05197832,124.48,124.45,69.19592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615795803,0.05197832,124.48,124.45,76.42802258]
["bitfinex-derivatives","SOLF0:USTF0",1764615796009,0.05197832,124.48,124.45,69.19592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615797116,0.05197832,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615797317,4.90494465,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615798216,0.05197832,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615799319,7.28267832,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615801105,0.05197832,124.48,124.45,0.05592258]
["bitfinex-derivatives","SOLF0:USTF0",1764615801309,0.05197832,124.48,124.46,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764615801717,0.05197832,124.48,124.46,76.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764615806922,0.05197832,124.48,124.47,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615810325,112.3629,124.61,124.5,112.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764615810625,7.2248,124.58,124.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615811221,0.06145542,124.56,124.53,0.05817985]
["bitfinex-derivatives","SOLF0:USTF0",1764615817847,7.2265,124.55,124.53,0.05817985]
["bitfinex-derivatives","SOLF0:USTF0",1764615820451,10.32294757,124.55,124.53,0.05817985]
["bitfinex-derivatives","SOLF0:USTF0",1764615823555,7.2265,124.55,124.53,0.05817985]
["bitfinex-derivatives","SOLF0:USTF0",1764615823756,3.09644757,124.54,124.53,0.05817985]
["bitfinex-derivatives","SOLF0:USTF0",1764615825659,3.09644757,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764615825660,10.32344757,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764615826048,3.09644757,124.58,124.5,112.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764615826553,0.05853414,124.55,124.53,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764615827353,0.05853414,124.55,124.53,7.28148917]
["bitfinex-derivatives","SOLF0:USTF0",1764615828660,0.05853414,124.55,124.53,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764615831159,3.09644757,124.54,124.53,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764615832149,10.32344757,124.54,124.53,0.05408917]
["bitfinex-derivatives","SOLF0:USTF0",1764615832355,3.09644757,124.54,124.48,19.65361]
["bitfinex-derivatives","SOLF0:USTF0",1764615832554,3.09644757,124.51,124.48,19.65361]
["bitfinex-derivatives","SOLF0:USTF0",1764615833453,3.15779771,124.51,124.48,19.7111755]
["bitfinex-derivatives","SOLF0:USTF0",1764615835556,0.06135014,124.51,124.48,19.7111755]
["bitfinex-derivatives","SOLF0:USTF0",1764615836157,0.06135014,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764615839468,0.06135014,124.51,124.5,76.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764615844972,0.06135014,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764615845174,3.15779771,124.51,124.48,26.9412755]
["bitfinex-derivatives","SOLF0:USTF0",1764615847473,3.15779771,124.51,124.48,19.7111755]
["bitfinex-derivatives","SOLF0:USTF0",1764615847667,3.09644757,124.49,124.48,19.7111755]
["bitfinex-derivatives","SOLF0:USTF0",1764615848375,3.09644757,124.49,124.48,17.27689824]
["bitfinex-derivatives","SOLF0:USTF0",1764615848567,3.09644757,124.49,124.48,16.68516142]
["bitfinex-derivatives","SOLF0:USTF0",1764615848964,10.32644757,124.49,124.48,16.68516142]
["bitfinex-derivatives","SOLF0:USTF0",1764615849176,7.47603312,124.49,124.42,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764615849380,3.09644757,124.46,124.42,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764615850378,0.0535675,124.45,124.43,0.05411878]
["bitfinex-derivatives","SOLF0:USTF0",1764615855670,3.09644757,124.44,124.43,0.05411878]
["bitfinex-derivatives","SOLF0:USTF0",1764615855869,0.0535675,124.45,124.43,0.05411878]
["bitfinex-derivatives","SOLF0:USTF0",1764615856882,0.0535675,124.45,124.43,7.28741878]
["bitfinex-derivatives","SOLF0:USTF0",1764615859982,3.15001507,124.45,124.43,0.05411878]
["bitfinex-derivatives","SOLF0:USTF0",1764615861081,3.15001507,124.45,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764615861272,3.09644757,124.42,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764615862082,3.14721807,124.42,124.39,7.29141468]
["bitfinex-derivatives","SOLF0:USTF0",1764615863278,3.09644757,124.4,124.39,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1764615864487,10.33164757,124.4,124.32,112.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764615864681,10.33164757,124.4,124.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764615865393,10.33164757,124.4,124.34,76.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764615865593,0.05511811,124.38,124.36,0.06106726]
["bitfinex-derivatives","SOLF0:USTF0",1764615867802,10.38846568,124.38,124.36,0.06106726]
["bitfinex-derivatives","SOLF0:USTF0",1764615867997,10.38846568,124.38,124.29,136.5537459]
["bitfinex-derivatives","SOLF0:USTF0",1764615867998,3.15156568,124.38,124.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764615868293,3.09644757,124.36,124.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764615868496,10.33424757,124.36,124.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764615868695,7.2378,124.36,124.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764615868995,0.05708696,124.35,124.32,0.06158148]
["bitfinex-derivatives","SOLF0:USTF0",1764615870295,0.05708696,124.35,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764615871183,0.05708696,124.35,124.33,76.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764615877095,3.09644757,124.43,124.37,112.575]
["bitfinex-derivatives","SOLF0:USTF0",1764615877293,3.09644757,124.43,124.38,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764615877994,0.05175802,124.42,124.39,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1764615878390,0.05175802,124.42,124.39,7.28782902]
["bitfinex-derivatives","SOLF0:USTF0",1764615880597,0.05175802,124.42,124.39,0.05232902]
["bitfinex-derivatives","SOLF0:USTF0",1764615882397,0.05175802,124.42,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764615883799,0.05175802,124.42,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764615886409,0.05175802,124.42,124.41,76.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764615887796,0.05175802,124.42,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764615888001,0.05175802,124.42,124.41,76.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764615888401,84.0,124.47,124.44,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764615889398,84.06152275,124.47,124.44,7.28369587]
["bitfinex-derivatives","SOLF0:USTF0",1764615890315,84.06152275,124.47,124.45,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764615892524,84.06152275,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764615894123,84.06152275,124.47,124.45,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764615894325,84.06152275,124.47,124.44,0.05129587]
["bitfinex-derivatives","SOLF0:USTF0",1764615895423,84.06152275,124.47,124.44,7.28389587]
["bitfinex-derivatives","SOLF0:USTF0",1764615896622,7.2318,124.46,124.44,0.05129587]
["bitfinex-derivatives","SOLF0:USTF0",1764615896815,7.2318,124.46,124.39,112.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764615897016,7.2318,124.46,124.38,112.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764615897017,88.84719017,124.47,124.38,112.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764615897217,91.68352586,124.47,124.38,181.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764615897525,88.84719017,124.47,124.38,181.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764615897723,91.68352586,124.47,124.38,181.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764615897926,0.05660867,124.44,124.41,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1764615898426,0.05660867,124.44,124.41,7.28926372]
["bitfinex-derivatives","SOLF0:USTF0",1764615900427,9.75098901,124.44,124.35,112.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764615900727,4.84719017,124.41,124.35,112.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764615901122,4.84719017,124.41,124.37,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764615901434,0.05379962,124.4,124.38,0.057132]
["bitfinex-derivatives","SOLF0:USTF0",1764615904131,0.05379962,124.4,124.29,137.13322001]
["bitfinex-derivatives","SOLF0:USTF0",1764615904322,4.84719017,124.38,124.31,181.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764615904731,4.84719017,124.38,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764615905117,0.05165645,124.37,124.34,0.05783612]
["bitfinex-derivatives","SOLF0:USTF0",1764615907133,4.84719017,124.36,124.27,235.33552001]
["bitfinex-derivatives","SOLF0:USTF0",1764615907433,4.84719017,124.34,124.28,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764615908129,0.05115592,124.32,124.3,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1764615912530,4.89834609,124.32,124.3,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1764615912733,12.13824609,124.32,124.3,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1764615915038,0.05115592,124.32,124.3,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1764615916428,0.05115592,124.32,124.3,7.29711727]
["bitfinex-derivatives","SOLF0:USTF0",1764615916737,0.05115592,124.32,124.3,0.05611727]
["bitfinex-derivatives","SOLF0:USTF0",1764615918129,0.05115592,124.32,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764615918330,0.05115592,124.32,124.24,112.6897]
["bitfinex-derivatives","SOLF0:USTF0",1764615918537,201.45259017,124.34,124.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615919036,88.84719017,124.34,124.25,181.8202]
["bitfinex-derivatives","SOLF0:USTF0",1764615919236,0.05794572,124.31,124.28,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1764615919639,0.05794572,124.31,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764615921931,0.05794572,124.31,124.29,76.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764615922132,0.05794572,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764615932542,0.05794572,124.31,124.3,76.401]
["bitfinex-derivatives","SOLF0:USTF0",1764615937555,0.05794572,124.31,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764615938455,0.05794572,124.31,124.28,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1764615938745,0.05794572,124.31,124.29,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615939154,0.05794572,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764615958266,2.92630089,124.31,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764615958563,2.86737864,124.3,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764615959267,0.05794572,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764615959566,2.92556186,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764615959767,2.92556186,124.31,124.28,69.19996046]
["bitfinex-derivatives","SOLF0:USTF0",1764615959965,2.86761614,124.3,124.28,69.19996046]
["bitfinex-derivatives","SOLF0:USTF0",1764615960167,0.05794572,124.31,124.28,69.19996046]
["bitfinex-derivatives","SOLF0:USTF0",1764615960468,2.86747449,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764615961272,2.86747449,124.3,124.24,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615961570,3.16408754,124.31,124.23,191.84462001]
["bitfinex-derivatives","SOLF0:USTF0",1764615961571,3.10614182,124.28,124.23,191.84462001]
["bitfinex-derivatives","SOLF0:USTF0",1764615961771,3.10614182,124.25,124.2,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615961970,3.10614182,124.23,124.19,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615962169,3.10614182,124.23,124.18,79.14682001]
["bitfinex-derivatives","SOLF0:USTF0",1764615962362,2.85966375,124.24,124.19,112.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764615962665,0.06181261,124.22,124.19,0.05560995]
["bitfinex-derivatives","SOLF0:USTF0",1764615962866,0.06181261,124.22,124.2,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615963072,0.06181261,124.22,124.2,76.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764615963469,3.10614182,124.29,124.22,112.7076]
["bitfinex-derivatives","SOLF0:USTF0",1764615963769,3.10614182,124.29,124.24,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764615964275,3.10614182,124.27,124.23,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764615964570,0.0512013,124.26,124.24,0.06090196]
["bitfinex-derivatives","SOLF0:USTF0",1764615965261,0.0512013,124.26,124.24,7.30500196]
["bitfinex-derivatives","SOLF0:USTF0",1764615967164,7.35454963,124.35,124.24,1.66090196]
["bitfinex-derivatives","SOLF0:USTF0",1764615967365,10.46069145,124.37,124.28,115.75784182]
["bitfinex-derivatives","SOLF0:USTF0",1764615967676,3.10614182,124.37,124.29,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615967866,3.10614182,124.35,124.29,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764615968473,0.05092908,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615968777,3.1570709,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615970378,0.05092908,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615970688,3.1570709,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615972173,0.05092908,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615973471,3.1570709,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615974082,0.05092908,124.33,124.31,0.05472462]
["bitfinex-derivatives","SOLF0:USTF0",1764615975287,0.05092908,124.33,124.31,7.29482462]
["bitfinex-derivatives","SOLF0:USTF0",1764615975482,0.05092908,124.33,124.31,119.92402462]
["bitfinex-derivatives","SOLF0:USTF0",1764615977379,0.05092908,124.33,124.31,7.29482462]
["bitfinex-derivatives","SOLF0:USTF0",1764615977978,5.92299942,124.39,124.31,7.29482462]
["bitfinex-derivatives","SOLF0:USTF0",1764615978177,2.8168576,124.4,124.34,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764615978376,5.92299942,124.41,124.34,76.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764615978576,2.81593468,124.4,124.34,76.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764615978787,3.10614182,124.39,124.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615979087,0.05244707,124.37,124.35,0.05461365]
["bitfinex-derivatives","SOLF0:USTF0",1764615980085,3.15858889,124.37,124.35,0.05461365]
["bitfinex-derivatives","SOLF0:USTF0",1764615983398,3.15858889,124.37,124.29,112.642]
["bitfinex-derivatives","SOLF0:USTF0",1764615983399,91.2375,124.36,124.29,112.642]
["bitfinex-derivatives","SOLF0:USTF0",1764615983591,3.10614182,124.35,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764615983794,3.10614182,124.35,124.27,181.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764615984287,5.9220765,124.35,124.27,181.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764615984489,0.05290901,124.32,124.3,0.06077776]
["bitfinex-derivatives","SOLF0:USTF0",1764615990895,0.05290901,124.32,124.3,7.30157776]
["bitfinex-derivatives","SOLF0:USTF0",1764615991894,0.05290901,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764615998403,2.85724104,124.37,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764615998705,2.85724104,124.41,124.32,112.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764615998890,7.2349,124.41,124.33,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764615999491,0.05626143,124.38,124.36,7.28923405]
["bitfinex-derivatives","SOLF0:USTF0",1764616000401,0.05626143,124.38,124.36,0.05173405]
["bitfinex-derivatives","SOLF0:USTF0",1764616000592,0.05626143,124.38,124.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764616001698,0.05626143,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616002295,7.2369,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616003710,91.2369,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616003905,84.0,124.37,124.34,7.29923055]
["bitfinex-derivatives","SOLF0:USTF0",1764616004107,84.0,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616004712,84.0,124.37,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764616004910,0.05626143,124.38,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764616005513,0.05626143,124.38,124.36,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764616010816,0.05626143,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616011017,0.05626143,124.38,124.34,112.66073055]
["bitfinex-derivatives","SOLF0:USTF0",1764616011912,0.05626143,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616012129,2.85724104,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616013322,7.29256143,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616013625,10.14980247,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616013824,0.05626143,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616014024,2.91350247,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616015420,2.87934178,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616015625,12.14186286,124.38,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616016418,12.14186286,124.38,124.34,7.29943055]
["bitfinex-derivatives","SOLF0:USTF0",1764616016717,2.87981354,124.37,124.34,7.29943055]
["bitfinex-derivatives","SOLF0:USTF0",1764616016915,2.87981354,124.37,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764616017115,0.05626143,124.38,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764616017319,2.93607497,124.38,124.34,112.65923055]
["bitfinex-derivatives","SOLF0:USTF0",1764616017512,0.05626143,124.38,124.34,112.65923055]
["bitfinex-derivatives","SOLF0:USTF0",1764616018121,0.05626143,124.38,124.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764616019427,0.05626143,124.38,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764616022627,2.93607497,124.38,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764616022818,0.05626143,124.38,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764616023014,2.93607497,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616023226,0.05626143,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616023425,2.93607497,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616023627,0.05626143,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616023828,2.93607497,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616024029,0.05626143,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616024223,2.93607497,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764616024425,2.87981354,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616026132,10.11681354,124.37,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616027326,2.87981354,124.36,124.34,0.06083055]
["bitfinex-derivatives","SOLF0:USTF0",1764616028336,2.87981354,124.36,124.3,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764616028531,2.87981354,124.35,124.3,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764616028730,2.87981354,124.34,124.3,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764616028932,10.11851354,124.34,124.3,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764616029132,4.84920143,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764616029435,4.84920143,124.32,124.31,0.05822684]
["bitfinex-derivatives","SOLF0:USTF0",1764616029631,7.7251622,124.32,124.31,0.05822684]
["bitfinex-derivatives","SOLF0:USTF0",1764616029938,2.87596077,124.32,124.31,0.05822684]
["bitfinex-derivatives","SOLF0:USTF0",1764616030231,2.87596077,124.32,124.24,181.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764616030432,2.87596077,124.32,124.25,112.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764616030734,10.11496077,124.34,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764616030929,2.87596077,124.33,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764616031135,2.93419174,124.32,124.29,0.06058349]
["bitfinex-derivatives","SOLF0:USTF0",1764616031338,2.93419174,124.32,124.21,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616031339,115.50656077,124.31,124.21,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616031523,4.84920143,124.29,124.2,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616031728,2.87596077,124.29,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764616031929,2.87596077,124.3,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764616032331,0.05594705,124.28,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764616033635,0.05594705,124.28,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764616033838,0.05594705,124.28,124.21,181.8396]
["bitfinex-derivatives","SOLF0:USTF0",1764616034635,0.05594705,124.28,124.23,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764616035334,4.84920143,124.27,124.21,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764616035536,0.0548387,124.25,124.21,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764616036537,0.0548387,124.25,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764616037836,0.0548387,124.25,124.2,76.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764616038036,0.0548387,124.25,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764616038237,4.90404013,124.25,124.15,112.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764616038436,7.2446,124.24,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764616038734,0.060284,124.21,124.16,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764616039939,0.060284,124.21,124.14,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764616041537,0.060284,124.21,124.16,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764616044545,0.060284,124.21,124.15,112.772]
["bitfinex-derivatives","SOLF0:USTF0",1764616045137,0.060284,124.21,124.16,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764616045436,0.060284,124.21,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764616048741,0.060284,124.21,124.16,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764616050445,7.306684,124.21,124.16,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764616051451,7.306684,124.21,124.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616052151,7.2469,124.2,124.13,174.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764616052450,0.05100514,124.18,124.14,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616053052,0.05100514,124.18,124.15,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764616053544,0.05100514,124.18,124.02,483.55049127]
["bitfinex-derivatives","SOLF0:USTF0",1764616053545,0.05100514,124.18,124.09,14.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764616053751,196.7243,124.21,124.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616053752,0.05430591,124.15,124.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616054448,0.05430591,124.15,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764616054649,0.05430591,124.15,124.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616054853,0.05430591,124.15,124.11,181.9882]
["bitfinex-derivatives","SOLF0:USTF0",1764616055354,0.05430591,124.15,124.12,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764616055747,0.05430591,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616057254,0.05430591,124.15,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764616057845,0.05430591,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616062262,0.05430591,124.15,124.14,76.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764616064856,0.05430591,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616065059,0.05430591,124.15,124.12,76.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764616065360,0.05430591,124.15,124.12,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764616065361,3.16809991,124.15,124.12,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764616065945,10.41789991,124.15,124.12,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764616066157,0.05430591,124.15,124.12,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764616067461,0.05430591,124.15,124.12,76.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764616068564,0.05430591,124.15,124.12,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764616068867,7.30420591,124.15,124.1,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764616069360,3.113794,124.12,124.06,112.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764616069565,0.06092695,124.1,124.06,112.8485]
["bitfinex-derivatives","SOLF0:USTF0",1764616070058,0.06092695,124.1,124.08,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764616070452,0.06092695,124.1,124.05,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616070965,0.06092695,124.1,124.03,3.113794]
["bitfinex-derivatives","SOLF0:USTF0",1764616071164,0.06092695,124.1,124.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616071660,0.06092695,124.1,124.04,182.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764616071965,0.06092695,124.1,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764616072262,0.06092695,124.1,124.06,112.856]
["bitfinex-derivatives","SOLF0:USTF0",1764616072959,0.06092695,124.1,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764616073158,0.06092695,124.1,124.08,76.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764616076462,0.06092695,124.1,124.06,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616077462,0.06092695,124.1,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764616077659,13.28467836,124.1,124.01,3.113794]
["bitfinex-derivatives","SOLF0:USTF0",1764616077868,0.06046721,124.07,124.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616078963,0.06046721,124.07,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764616081172,0.06046721,124.07,124.04,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616081470,0.06046721,124.07,124.04,185.223394]
["bitfinex-derivatives","SOLF0:USTF0",1764616081666,120.12364963,124.16,124.04,185.223394]
["bitfinex-derivatives","SOLF0:USTF0",1764616081667,2.8849349,124.11,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616081869,115.882894,124.16,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616081870,2.8849349,124.15,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616082172,2.8849349,124.14,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616082369,115.882894,124.16,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616082370,2.8849349,124.13,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616082564,2.8849349,124.12,124.06,115.970194]
["bitfinex-derivatives","SOLF0:USTF0",1764616082764,2.93659642,124.11,124.08,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1764616083074,0.05166152,124.11,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764616083770,2.93659642,124.11,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764616084169,0.05166152,124.11,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764616087576,0.05166152,124.11,124.1,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764616089483,0.05166152,124.11,124.09,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1764616089679,0.05166152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616092884,0.05166152,124.11,124.09,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764616096393,0.05166152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616096798,7.2528,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616096998,0.05166152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616098386,0.05166152,124.11,124.08,7.31243962]
["bitfinex-derivatives","SOLF0:USTF0",1764616098801,0.05166152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616100293,7.30376152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616102396,10.18869642,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616102596,7.30376152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616103393,10.18869642,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616103601,7.30376152,124.11,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616104003,7.2528,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616104206,10.1377349,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616104701,7.2528,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616105098,2.8849349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616105506,10.1382349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616105702,7.2533,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616105902,10.1382349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616106106,7.2533,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616106397,10.1382349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616106603,7.2533,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616106800,10.1382349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616107002,7.2533,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616107197,10.1382349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616107401,7.2533,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616107704,2.8849349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616107902,2.8849349,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616108105,2.8849349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616108300,2.8849349,124.1,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616108505,2.8849349,124.09,124.08,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1764616110092,2.8849349,124.09,124.02,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616110392,2.8849349,124.08,124.01,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616110708,2.8849349,124.07,124.0,79.24682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616110911,2.8849349,124.06,124.0,79.24682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616111206,0.05747607,124.04,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764616111397,0.05211124,124.05,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764616111706,0.05642362,124.05,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764616112504,0.05642362,124.05,123.99,10.00682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616112698,2.91748058,124.04,123.98,141.26682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616113006,0.05314294,124.02,123.98,141.26682001]
["bitfinex-derivatives","SOLF0:USTF0",1764616113301,0.05314294,124.02,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764616117604,0.05314294,124.02,123.99,76.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764616118107,0.05314294,124.02,123.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764616118308,0.05314294,124.02,124.0,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764616122809,0.05314294,124.02,123.98,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764616123612,7.31054294,124.02,123.98,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764616123810,10.43101926,124.02,123.98,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764616124114,6.09109984,124.02,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616124306,3.17361926,124.02,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616124508,2.97062352,124.02,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616125015,0.05314294,124.02,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616125408,7.2586,124.0,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616125608,0.06024154,123.99,123.96,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764616127111,0.06024154,123.99,123.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1764616130102,0.06024154,123.99,123.95,12.33806019]
["bitfinex-derivatives","SOLF0:USTF0",1764616131322,112.98534154,123.99,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764616131615,112.9293,123.98,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764616131814,4.88071204,123.97,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764616132405,7.2609,123.96,123.95,5.07716019]
["bitfinex-derivatives","SOLF0:USTF0",1764616137217,7.2609,123.96,123.95,2.25443548]
["bitfinex-derivatives","SOLF0:USTF0",1764616138518,7.2609,123.96,123.95,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764616138722,7.2632,123.93,123.87,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764616138921,0.05818613,123.91,123.83,113.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764616139220,0.05617768,123.88,123.83,113.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764616140022,0.05617768,123.88,123.86,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764616140922,7.2632,123.92,123.86,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764616140923,4.88071204,123.92,123.86,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764616142025,0.05334983,123.9,123.86,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764616142419,7.31824983,123.9,123.86,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764616143521,7.2653,123.89,123.86,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764616143728,74.25406187,123.9,123.86,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764616144220,4.88071204,123.88,123.79,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764616144411,113.0301,123.87,123.79,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764616144618,117.92161204,123.86,123.76,113.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764616145222,0.05609196,123.82,123.76,113.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764616146127,7.32519196,123.82,123.76,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764616146524,4.88071204,123.81,123.74,76.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764616146714,0.05641359,123.79,123.74,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764616147025,0.05641359,123.79,123.75,113.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764616147223,0.05641359,123.79,123.75,175.1346]
["bitfinex-derivatives","SOLF0:USTF0",1764616147425,0.05641359,123.79,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764616147620,113.0345,123.87,123.77,0.05708176]
["bitfinex-derivatives","SOLF0:USTF0",1764616147820,182.4145,123.87,123.76,113.1224]
["bitfinex-derivatives","SOLF0:USTF0",1764616148418,7.2672,123.86,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764616148620,0.05735174,123.84,123.81,0.05846919]
["bitfinex-derivatives","SOLF0:USTF0",1764616149921,7.32545174,123.84,123.81,0.05846919]
["bitfinex-derivatives","SOLF0:USTF0",1764616150225,0.05735174,123.84,123.81,0.05846919]
["bitfinex-derivatives","SOLF0:USTF0",1764616150423,7.2687,123.83,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764616150620,4.88071204,123.82,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764616150827,4.88071204,123.82,123.72,113.1603]
["bitfinex-derivatives","SOLF0:USTF0",1764616151126,117.92191204,123.86,123.74,113.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764616151330,69.42,123.86,123.76,113.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764616151533,0.05531018,123.82,123.77,113.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764616151828,0.05531018,123.82,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764616153025,4.88071204,123.92,123.81,113.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764616153223,74.30071204,123.92,123.81,117.96451204]
["bitfinex-derivatives","SOLF0:USTF0",1764616153531,77.15948458,123.92,123.81,117.96451204]
["bitfinex-derivatives","SOLF0:USTF0",1764616154030,0.05408394,123.88,123.85,0.05226903]
["bitfinex-derivatives","SOLF0:USTF0",1764616154935,0.05408394,123.88,123.85,113.09776903]
["bitfinex-derivatives","SOLF0:USTF0",1764616155524,0.05408394,123.88,123.86,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764616156931,19.65361,123.9,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764616157824,19.65361,123.9,123.85,113.0454]
["bitfinex-derivatives","SOLF0:USTF0",1764616158024,0.05846323,123.89,123.86,0.05287168]
["bitfinex-derivatives","SOLF0:USTF0",1764616159123,0.05846323,123.89,123.86,69.49287168]
["bitfinex-derivatives","SOLF0:USTF0",1764616159321,0.05846323,123.89,123.87,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1764616161231,19.65361,123.9,123.89,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764616161232,3.204e-05,123.9,123.89,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764616161533,7.259,124.0,123.92,112.9753]
["bitfinex-derivatives","SOLF0:USTF0",1764616161737,7.259,124.0,123.93,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764616162038,7.259,124.0,123.95,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764616162226,0.05470337,123.98,123.95,7.3173324]
["bitfinex-derivatives","SOLF0:USTF0",1764616164131,0.05470337,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764616171736,84.0,124.02,124.0,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764616171942,86.86382425,124.07,123.98,112.9226]
["bitfinex-derivatives","SOLF0:USTF0",1764616172135,84.0,124.06,123.98,112.9226]
["bitfinex-derivatives","SOLF0:USTF0",1764616172638,91.2555,124.06,123.99,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1764616172839,0.05444243,124.04,124.01,0.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1764616175436,0.05444243,124.04,124.02,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764616176942,0.05444243,124.04,124.01,0.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1764616178339,0.05444243,124.04,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764616178941,0.05444243,124.04,124.01,0.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1764616184140,0.05444243,124.04,124.01,7.31986491]
["bitfinex-derivatives","SOLF0:USTF0",1764616185646,0.05444243,124.04,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764616187149,0.05444243,124.04,124.03,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764616187744,84.0,124.12,124.03,112.883]
["bitfinex-derivatives","SOLF0:USTF0",1764616188741,0.05782914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616192858,7.31142914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616193157,0.05782914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616194451,7.2539,124.08,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616194957,0.05782914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616195863,0.05782914,124.09,124.07,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764616196255,0.05782914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616196454,0.05782914,124.09,124.06,7.30942627]
["bitfinex-derivatives","SOLF0:USTF0",1764616198059,0.05782914,124.09,124.06,0.05442627]
["bitfinex-derivatives","SOLF0:USTF0",1764616199657,0.05782914,124.09,124.06,112.90842627]
["bitfinex-derivatives","SOLF0:USTF0",1764616200266,2.85683748,124.13,124.06,114.52842627]
["bitfinex-derivatives","SOLF0:USTF0",1764616200459,2.85683748,124.16,124.08,112.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764616200757,2.85683748,124.15,124.08,112.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764616200955,2.85683748,124.16,124.08,112.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764616201152,10.44129562,124.15,124.07,112.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764616201356,0.05254431,124.12,124.1,0.05177886]
["bitfinex-derivatives","SOLF0:USTF0",1764616201758,2.90938179,124.12,124.1,0.05177886]
["bitfinex-derivatives","SOLF0:USTF0",1764616204265,2.85683748,124.14,124.1,0.05177886]
["bitfinex-derivatives","SOLF0:USTF0",1764616204570,2.85683748,124.17,124.11,112.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764616204862,10.10413748,124.2,124.15,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764616205060,2.85683748,124.19,124.15,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764616205258,2.85683748,124.21,124.14,112.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764616205466,0.05989163,124.19,124.16,0.05882846]
["bitfinex-derivatives","SOLF0:USTF0",1764616206971,0.05989163,124.19,124.17,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764616207278,2.85683748,124.26,124.17,112.7544]
["bitfinex-derivatives","SOLF0:USTF0",1764616207459,115.52383748,124.27,124.17,112.7544]
["bitfinex-derivatives","SOLF0:USTF0",1764616207970,7.2438,124.26,124.2,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764616208271,0.05470123,124.24,124.22,0.0521923]
["bitfinex-derivatives","SOLF0:USTF0",1764616210391,0.05470123,124.24,124.13,112.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764616210591,120.27235814,124.25,124.14,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616210786,7.2455,124.23,124.14,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616211288,14.82885814,124.25,124.14,182.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764616211584,0.06077899,124.21,124.18,0.05329693]
["bitfinex-derivatives","SOLF0:USTF0",1764616212587,7.30717899,124.21,124.18,0.05329693]
["bitfinex-derivatives","SOLF0:USTF0",1764616213493,7.2471,124.2,124.18,0.05329693]
["bitfinex-derivatives","SOLF0:USTF0",1764616213785,7.2471,124.2,123.91,212.75438547]
["bitfinex-derivatives","SOLF0:USTF0",1764616213786,112.78347899,124.21,124.08,112.8294]
["bitfinex-derivatives","SOLF0:USTF0",1764616214089,14.83235814,124.19,124.09,112.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764616214283,7.58445814,124.22,124.11,112.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764616214585,7.58445814,124.22,124.15,0.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1764616214788,0.05691738,124.18,124.15,0.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1764616215489,0.05691738,124.18,124.16,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764616218579,0.05691738,124.18,124.15,0.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1764616220896,14.88937552,124.18,124.15,0.05929828]
["bitfinex-derivatives","SOLF0:USTF0",1764616225596,120.38967552,124.18,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764616225797,7.58445814,124.15,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764616226399,7.2499,124.15,124.1,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764616226593,112.7321,124.2,124.11,0.05376533]
["bitfinex-derivatives","SOLF0:USTF0",1764616226594,0.0535436,124.14,124.11,0.05376533]
["bitfinex-derivatives","SOLF0:USTF0",1764616226792,0.05920246,124.14,124.09,112.829]
["bitfinex-derivatives","SOLF0:USTF0",1764616227004,0.05920246,124.14,124.11,0.05479644]
["bitfinex-derivatives","SOLF0:USTF0",1764616227300,0.05920246,124.14,124.12,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764616229301,112.6832,124.26,124.18,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764616229595,112.6652,124.28,124.17,182.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764616229803,115.38535583,124.3,124.18,112.7451]
["bitfinex-derivatives","SOLF0:USTF0",1764616230396,0.05992064,124.25,124.23,0.05162245]
["bitfinex-derivatives","SOLF0:USTF0",1764616230603,0.06087525,124.25,124.23,0.05162245]
["bitfinex-derivatives","SOLF0:USTF0",1764616233991,7.30487525,124.25,124.23,0.05162245]
["bitfinex-derivatives","SOLF0:USTF0",1764616236200,0.06087525,124.25,124.23,0.05162245]
["bitfinex-derivatives","SOLF0:USTF0",1764616241409,19.70346,124.31,124.23,112.74832245]
["bitfinex-derivatives","SOLF0:USTF0",1764616241609,19.70346,124.31,124.23,112.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764616241813,19.70346,124.31,124.24,112.688]
["bitfinex-derivatives","SOLF0:USTF0",1764616242412,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616243208,0.05929424,124.29,124.26,7.30185404]
["bitfinex-derivatives","SOLF0:USTF0",1764616243403,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616244308,0.05929424,124.29,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764616244510,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616248105,7.30089424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616248301,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616251116,0.05929424,124.29,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764616256415,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616258413,7.2423,124.28,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616258618,0.05929424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616258922,7.30119424,124.29,124.26,0.05875404]
["bitfinex-derivatives","SOLF0:USTF0",1764616259316,7.2446,124.24,124.16,112.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764616260324,0.0596978,124.21,124.19,0.05434507]
["bitfinex-derivatives","SOLF0:USTF0",1764616260525,0.05210751,124.21,124.19,0.05695286]
["bitfinex-derivatives","SOLF0:USTF0",1764616261325,0.05210751,124.21,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764616262921,0.05210751,124.21,124.19,0.05695286]
["bitfinex-derivatives","SOLF0:USTF0",1764616265720,0.05210751,124.21,124.11,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1764616265923,115.48514353,124.22,124.12,112.796]
["bitfinex-derivatives","SOLF0:USTF0",1764616266324,112.7168,124.22,124.12,112.796]
["bitfinex-derivatives","SOLF0:USTF0",1764616266826,0.05960226,124.18,124.16,0.05283857]
["bitfinex-derivatives","SOLF0:USTF0",1764616268224,0.05960226,124.18,124.16,7.30183857]
["bitfinex-derivatives","SOLF0:USTF0",1764616271817,7.2451,124.23,124.16,112.81623857]
["bitfinex-derivatives","SOLF0:USTF0",1764616272018,112.6555,124.29,124.18,112.743]
["bitfinex-derivatives","SOLF0:USTF0",1764616272329,2.77728795,124.29,124.19,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764616272531,7.2422,124.28,124.21,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1764616272725,122.77390131,124.3,124.21,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1764616272936,112.7299623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616273125,115.50725025,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616273431,7.2434,124.26,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616274133,0.0619623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616276525,0.0619623,124.27,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764616277034,0.0619623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616282536,7.3050623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616283239,84.0619623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616284338,7.2438,124.26,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616284935,7.2439,124.25,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616286039,0.0619623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616286942,0.0619623,124.27,124.24,7.30138849]
["bitfinex-derivatives","SOLF0:USTF0",1764616291436,0.0619623,124.27,124.24,0.05698849]
["bitfinex-derivatives","SOLF0:USTF0",1764616293132,182.0502623,124.27,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764616293347,2.77728795,124.26,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764616294347,7.30424687,124.24,124.21,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1764616295649,7.2452,124.23,124.21,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1764616296744,0.05954687,124.24,124.21,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1764616298257,0.05954687,124.24,124.21,7.30091819]
["bitfinex-derivatives","SOLF0:USTF0",1764616299753,0.05954687,124.24,124.21,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1764616300553,7.2452,124.23,124.21,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1764616300758,184.78988795,124.22,124.12,112.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764616301049,13.53039325,124.2,124.1,112.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764616301250,16.3076812,124.2,124.1,112.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764616301651,16.3076812,124.2,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616301850,0.05344749,124.16,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616307450,7.30294749,124.16,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616307655,0.05344749,124.16,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616313474,7.2498,124.15,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616316375,0.05344749,124.16,124.14,0.05609073]
["bitfinex-derivatives","SOLF0:USTF0",1764616316877,120.04701336,124.25,124.15,114.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764616316878,112.6919,124.25,124.15,114.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764616317173,2.74855831,124.25,124.17,112.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764616317477,2.74917167,124.28,124.19,112.7383]
["bitfinex-derivatives","SOLF0:USTF0",1764616317678,0.05264292,124.25,124.22,7.30645326]
["bitfinex-derivatives","SOLF0:USTF0",1764616317968,0.05264292,124.25,124.22,0.06085326]
["bitfinex-derivatives","SOLF0:USTF0",1764616318276,7.2446,124.24,124.22,0.06085326]
["bitfinex-derivatives","SOLF0:USTF0",1764616318462,0.05264292,124.25,124.22,0.06085326]
["bitfinex-derivatives","SOLF0:USTF0",1764616318979,7.2451,124.23,124.22,0.06085326]
["bitfinex-derivatives","SOLF0:USTF0",1764616321870,7.2459,124.22,124.16,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764616322175,7.2459,124.22,124.13,120.35595192]
["bitfinex-derivatives","SOLF0:USTF0",1764616322176,69.34,124.21,124.13,112.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764616323074,0.05443747,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616329677,7.2462,124.22,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616330181,7.2462,124.22,124.17,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764616330684,0.05120671,124.21,124.17,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764616332683,0.05120671,124.21,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616333184,7.248,124.19,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616335376,7.29800671,124.21,124.16,7.30616904]
["bitfinex-derivatives","SOLF0:USTF0",1764616335581,0.05120671,124.21,124.16,7.30616904]
["bitfinex-derivatives","SOLF0:USTF0",1764616336585,7.2469,124.2,124.16,7.30616904]
["bitfinex-derivatives","SOLF0:USTF0",1764616336781,7.2469,124.2,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616336987,84.05120671,124.21,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616337286,86.80679786,124.21,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616337679,14.81975192,124.19,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616338687,7.57175192,124.19,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616339392,14.81915192,124.19,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616340584,7.2484,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616340784,7.30807905,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616342293,91.30807905,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616342489,3.11584321,124.17,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616343988,94.0636702,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616344188,86.8152702,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616345096,84.05967905,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616348091,86.8152702,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616348293,84.05967905,124.18,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616349285,7.2486,124.17,124.16,0.05736904]
["bitfinex-derivatives","SOLF0:USTF0",1764616351993,7.2501,124.15,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764616352501,207.08424953,124.17,124.09,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764616352695,112.7933,124.13,124.03,112.875]
["bitfinex-derivatives","SOLF0:USTF0",1764616352895,0.05330327,124.09,124.07,0.05683354]
["bitfinex-derivatives","SOLF0:USTF0",1764616357306,0.05330327,124.09,124.07,7.31083354]
["bitfinex-derivatives","SOLF0:USTF0",1764616360407,0.05330327,124.09,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764616366307,0.05330327,124.09,124.07,0.05683354]
["bitfinex-derivatives","SOLF0:USTF0",1764616366506,3.17225955,124.09,124.07,0.05683354]
["bitfinex-derivatives","SOLF0:USTF0",1764616370108,3.17225955,124.09,124.07,7.31123354]
["bitfinex-derivatives","SOLF0:USTF0",1764616370510,0.05330327,124.09,124.07,7.31123354]
["bitfinex-derivatives","SOLF0:USTF0",1764616371805,0.05330327,124.09,124.08,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1764616377021,2.74579934,124.15,124.09,112.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764616377317,89.04728,124.16,124.09,112.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764616377318,91.79307934,124.16,124.1,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764616377519,91.79307934,124.16,124.12,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764616377720,19.72728,124.16,124.12,112.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764616377917,0.05420777,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616381225,0.05420777,124.15,124.13,0.05270694]
["bitfinex-derivatives","SOLF0:USTF0",1764616382033,0.05420777,124.15,124.13,7.30310694]
["bitfinex-derivatives","SOLF0:USTF0",1764616382230,0.05420777,124.15,124.13,0.05270694]
["bitfinex-derivatives","SOLF0:USTF0",1764616383327,0.05420777,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616384521,19.05327867,124.16,124.14,76.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764616385320,19.05327867,124.16,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616385520,19.10625378,124.16,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616386637,19.10625378,124.16,124.13,0.05270694]
["bitfinex-derivatives","SOLF0:USTF0",1764616386832,23.97902548,124.16,124.13,0.05270694]
["bitfinex-derivatives","SOLF0:USTF0",1764616387030,25.59902548,124.16,124.07,182.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764616387333,4.8727717,124.14,124.07,182.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764616387933,4.8727717,124.15,124.07,182.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764616388130,0.05149013,124.12,124.1,0.06180418]
["bitfinex-derivatives","SOLF0:USTF0",1764616391335,0.05149013,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764616392533,0.05149013,124.12,124.1,7.31450418]
["bitfinex-derivatives","SOLF0:USTF0",1764616399043,0.05149013,124.12,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764616411049,0.05149013,124.12,124.11,76.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764616413247,19.05327867,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764616419754,7.867e-05,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764616420055,2.75428602,124.23,124.15,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1764616420257,2.75428602,124.26,124.18,112.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764616420557,4.86905389,124.26,124.19,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764616420853,7.2441,124.25,124.21,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764616421260,0.05792025,124.24,124.22,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1764616422050,9.28126016,124.24,124.14,182.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764616422261,4.86905389,124.21,124.14,182.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764616422459,7.2457,124.22,124.14,182.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764616422656,7.2457,124.22,124.15,112.7667]
["bitfinex-derivatives","SOLF0:USTF0",1764616423051,0.05944123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616423452,0.05944123,124.2,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764616423649,0.05944123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616423853,0.05944123,124.2,124.17,69.31099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616424963,0.05944123,124.2,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764616425166,0.05944123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616425555,7.30634123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616425756,0.05944123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616427265,7.30624123,124.2,124.17,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616429470,0.05944123,124.2,124.17,7.29929898]
["bitfinex-derivatives","SOLF0:USTF0",1764616431766,0.05944123,124.2,124.17,69.29099898]
["bitfinex-derivatives","SOLF0:USTF0",1764616432852,0.05944123,124.2,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764616435669,0.05944123,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764616437563,0.05944123,124.2,124.19,10.35918834]
["bitfinex-derivatives","SOLF0:USTF0",1764616438371,72.35178834,124.29,124.22,112.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764616438556,72.35178834,124.29,124.22,181.9505]
["bitfinex-derivatives","SOLF0:USTF0",1764616438762,82.33915493,124.29,124.22,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616439159,79.59348834,124.29,124.24,0.05641683]
["bitfinex-derivatives","SOLF0:USTF0",1764616439462,0.05590346,124.27,124.24,0.05641683]
["bitfinex-derivatives","SOLF0:USTF0",1764616440068,0.05590346,124.27,124.24,7.30091683]
["bitfinex-derivatives","SOLF0:USTF0",1764616441062,3.1676918,124.27,124.24,7.30091683]
["bitfinex-derivatives","SOLF0:USTF0",1764616441777,3.1676918,124.27,124.24,0.05641683]
["bitfinex-derivatives","SOLF0:USTF0",1764616442777,3.11178834,124.25,124.24,0.05641683]
["bitfinex-derivatives","SOLF0:USTF0",1764616443073,3.11178834,124.25,124.15,485.23842664]
["bitfinex-derivatives","SOLF0:USTF0",1764616443074,4.71178834,124.25,124.17,112.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764616443268,3.11178834,124.22,124.17,112.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764616443581,3.11178834,124.22,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764616443878,3.16866427,124.22,124.19,7.307832]
["bitfinex-derivatives","SOLF0:USTF0",1764616446181,0.05687593,124.22,124.19,7.307832]
["bitfinex-derivatives","SOLF0:USTF0",1764616447284,0.05687593,124.22,124.2,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764616447482,0.05687593,124.22,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616447483,0.05687593,124.22,124.19,112.795532]
["bitfinex-derivatives","SOLF0:USTF0",1764616447683,0.05687593,124.22,124.2,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616448478,0.05687593,124.22,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764616453681,0.05687593,124.22,124.19,7.307332]
["bitfinex-derivatives","SOLF0:USTF0",1764616454978,3.16866427,124.22,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616455385,7.2462,124.21,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616457778,3.16866427,124.22,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616460182,5.91361846,124.22,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616460384,7.2463,124.21,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616460988,10.35808834,124.21,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616461390,7.2463,124.21,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616461587,10.35808834,124.21,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616463096,7.2468,124.2,124.19,0.060532]
["bitfinex-derivatives","SOLF0:USTF0",1764616464789,7.2475,124.19,124.15,76.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764616464993,10.35928834,124.19,124.15,76.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764616465698,3.11178834,124.17,124.13,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764616465899,0.05586787,124.18,124.16,0.05938979]
["bitfinex-derivatives","SOLF0:USTF0",1764616467400,7.30406787,124.18,124.16,0.05938979]
["bitfinex-derivatives","SOLF0:USTF0",1764616470397,7.2486,124.17,124.16,0.05938979]
["bitfinex-derivatives","SOLF0:USTF0",1764616470602,3.11178834,124.17,124.08,185.18338834]
["bitfinex-derivatives","SOLF0:USTF0",1764616470791,3.11178834,124.17,124.08,72.35178834]
["bitfinex-derivatives","SOLF0:USTF0",1764616470997,3.11178834,124.17,124.06,13.09184754]
["bitfinex-derivatives","SOLF0:USTF0",1764616470998,10.36278834,124.13,124.06,13.09184754]
["bitfinex-derivatives","SOLF0:USTF0",1764616471200,10.36278834,124.13,124.05,182.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764616471506,0.05706548,124.1,124.08,0.05673736]
["bitfinex-derivatives","SOLF0:USTF0",1764616471702,0.05706548,124.1,124.08,7.31053736]
["bitfinex-derivatives","SOLF0:USTF0",1764616472005,10.36188834,124.15,124.09,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764616472302,10.36188834,124.15,124.1,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1764616472902,10.36188834,124.15,124.11,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764616473102,0.0509813,124.14,124.12,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1764616476107,0.0509813,124.14,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764616477502,0.0509813,124.14,124.12,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1764616478410,3.16276964,124.14,124.12,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1764616479709,0.0509813,124.14,124.12,0.05755171]
["bitfinex-derivatives","SOLF0:USTF0",1764616481816,0.0509813,124.14,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764616495425,84.0,124.2,124.15,112.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764616495631,2.7590555,124.26,124.19,112.7356]
["bitfinex-derivatives","SOLF0:USTF0",1764616495828,4.86650427,124.27,124.2,181.9666]
["bitfinex-derivatives","SOLF0:USTF0",1764616496527,0.05229386,124.25,124.22,0.05524448]
["bitfinex-derivatives","SOLF0:USTF0",1764616497030,0.05229386,124.25,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764616497228,1.65229386,124.25,124.14,9.9800592]
["bitfinex-derivatives","SOLF0:USTF0",1764616497426,4.86650427,124.21,124.13,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616497733,2.7590555,124.24,124.14,112.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764616497932,4.86650427,124.24,124.15,112.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764616498230,0.06171785,124.21,124.18,0.06083903]
["bitfinex-derivatives","SOLF0:USTF0",1764616498422,0.06171785,124.21,124.18,0.06065191]
["bitfinex-derivatives","SOLF0:USTF0",1764616498623,0.06171785,124.21,124.19,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1764616498932,0.06171785,124.21,124.19,76.487]
["bitfinex-derivatives","SOLF0:USTF0",1764616501128,2.7590555,124.29,124.21,112.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764616501432,9.9997555,124.31,124.24,112.6916]
["bitfinex-derivatives","SOLF0:USTF0",1764616501627,7.2407,124.31,124.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616501831,12.10720427,124.31,124.24,181.9116]
["bitfinex-derivatives","SOLF0:USTF0",1764616502130,0.05681894,124.29,124.26,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1764616502330,0.05681894,124.29,124.26,7.29514782]
["bitfinex-derivatives","SOLF0:USTF0",1764616502530,4.92332321,124.29,124.26,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1764616503030,0.05681894,124.29,124.26,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1764616504033,4.86650427,124.28,124.26,0.05214782]
["bitfinex-derivatives","SOLF0:USTF0",1764616504230,4.86650427,124.28,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764616505136,4.92826095,124.26,124.24,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1764616507036,0.06175668,124.26,124.24,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1764616508124,0.06175668,124.26,124.24,7.29689249]
["bitfinex-derivatives","SOLF0:USTF0",1764616509042,0.06175668,124.26,124.24,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1764616511431,0.06175668,124.26,124.24,7.29709249]
["bitfinex-derivatives","SOLF0:USTF0",1764616514244,0.06175668,124.26,124.24,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1764616516544,0.06175668,124.26,124.16,112.761]
["bitfinex-derivatives","SOLF0:USTF0",1764616516738,196.668,124.27,124.16,181.961]
["bitfinex-derivatives","SOLF0:USTF0",1764616517137,5.76979059,124.26,124.16,181.961]
["bitfinex-derivatives","SOLF0:USTF0",1764616517337,7.2445,124.24,124.19,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764616517538,0.05116751,124.23,124.2,0.05753823]
["bitfinex-derivatives","SOLF0:USTF0",1764616519642,0.05116751,124.23,124.2,7.30433823]
["bitfinex-derivatives","SOLF0:USTF0",1764616521140,0.05116751,124.23,124.2,0.05753823]
["bitfinex-derivatives","SOLF0:USTF0",1764616522443,7.2458,124.22,124.2,0.05753823]
["bitfinex-derivatives","SOLF0:USTF0",1764616525146,7.29626751,124.23,124.2,0.05753823]
["bitfinex-derivatives","SOLF0:USTF0",1764616528946,7.29626751,124.23,124.2,7.30423823]
["bitfinex-derivatives","SOLF0:USTF0",1764616529147,0.05116751,124.23,124.2,7.30423823]
["bitfinex-derivatives","SOLF0:USTF0",1764616532653,0.05116751,124.23,124.2,0.05753823]
["bitfinex-derivatives","SOLF0:USTF0",1764616533154,0.05116751,124.23,124.2,7.30433823]
["bitfinex-derivatives","SOLF0:USTF0",1764616534655,74.06217964,124.22,124.13,112.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764616534949,76.96499343,124.22,124.13,112.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764616535148,74.06217964,124.22,124.13,112.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764616535453,84.21119343,124.22,124.16,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1764616535656,0.05418797,124.2,124.18,0.05958067]
["bitfinex-derivatives","SOLF0:USTF0",1764616538357,0.05418797,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764616538551,0.05418797,124.2,124.18,0.05958067]
["bitfinex-derivatives","SOLF0:USTF0",1764616538753,0.05418797,124.2,124.13,112.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764616538754,0.05418797,124.2,124.1,225.6318]
["bitfinex-derivatives","SOLF0:USTF0",1764616538957,2.90281379,124.19,124.11,112.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764616539147,20.81295238,124.2,124.11,112.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764616539654,7.2475,124.19,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764616540042,0.05404896,124.18,124.15,0.05799296]
["bitfinex-derivatives","SOLF0:USTF0",1764616541458,7.30224896,124.18,124.15,0.05799296]
["bitfinex-derivatives","SOLF0:USTF0",1764616542955,0.05404896,124.18,124.15,7.30749296]
["bitfinex-derivatives","SOLF0:USTF0",1764616544649,0.05404896,124.18,124.16,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1764616544862,7.2458,124.22,124.15,182.02689296]
["bitfinex-derivatives","SOLF0:USTF0",1764616545851,0.05412291,124.2,124.18,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764616546254,0.05412291,124.2,124.18,7.30715425]
["bitfinex-derivatives","SOLF0:USTF0",1764616550771,0.05412291,124.2,124.18,0.05935425]
["bitfinex-derivatives","SOLF0:USTF0",1764616552063,0.05412291,124.2,124.18,7.30725425]
["bitfinex-derivatives","SOLF0:USTF0",1764616553165,0.05412291,124.2,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764616553661,10.14681379,124.25,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764616553864,2.90281379,124.26,124.19,181.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764616554172,69.2,124.27,124.2,112.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764616554173,76.4431,124.27,124.2,112.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764616554363,79.34591379,124.27,124.2,112.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764616554558,0.06145188,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616554768,0.06145188,124.25,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764616556462,0.06145188,124.25,124.22,69.30032927]
["bitfinex-derivatives","SOLF0:USTF0",1764616556669,0.06145188,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616557463,2.96426567,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616557662,0.06145188,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616558064,2.96426567,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616558370,0.06145188,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616558568,2.96426567,124.25,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616559061,2.90281379,124.24,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616560059,2.90281379,124.23,124.22,0.05482927]
["bitfinex-derivatives","SOLF0:USTF0",1764616562372,2.90281379,124.23,124.17,181.9496]
["bitfinex-derivatives","SOLF0:USTF0",1764616562373,2.90281379,124.23,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764616562672,112.7206,124.21,124.12,112.793]
["bitfinex-derivatives","SOLF0:USTF0",1764616562874,8.70821841,124.2,124.12,112.793]
["bitfinex-derivatives","SOLF0:USTF0",1764616563065,7.2484,124.18,124.14,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764616563265,10.45876286,124.18,124.1,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1764616563458,0.05085723,124.15,124.13,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1764616563663,2.90281379,124.14,124.13,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1764616564163,10.20367102,124.15,124.13,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1764616567371,7.30085723,124.15,124.13,0.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1764616568176,2.90281379,124.14,124.07,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764616568466,3.11775359,124.12,124.07,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764616568671,10.36945359,124.12,124.07,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1764616568866,3.11775359,124.1,124.05,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764616569071,3.11775359,124.08,124.06,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1764616570362,7.30640326,124.09,124.06,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1764616571868,7.2541,124.08,124.06,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1764616572671,112.8506,124.07,123.99,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764616572967,115.75341379,124.07,123.99,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764616573168,182.0775,124.06,123.97,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764616573673,0.05625031,124.03,124.0,0.05923503]
["bitfinex-derivatives","SOLF0:USTF0",1764616575471,0.05625031,124.03,124.01,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764616578778,0.05625031,124.03,124.01,76.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764616579777,0.05625031,124.03,124.01,78.1378]
["bitfinex-derivatives","SOLF0:USTF0",1764616580081,69.24,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764616580280,72.14161106,124.1,124.05,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764616580884,0.05766986,124.09,124.06,0.05665648]
["bitfinex-derivatives","SOLF0:USTF0",1764616582778,206.04774788,124.08,123.97,112.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764616582976,86.90041388,124.07,123.97,112.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764616583982,0.06124507,124.03,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616589685,7.31804507,124.03,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616589886,0.06124507,124.03,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616590685,7.2574,124.02,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616590885,0.06124507,124.03,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616592988,0.06124507,124.03,124.01,7.31701549]
["bitfinex-derivatives","SOLF0:USTF0",1764616593174,0.06124507,124.03,124.01,0.05911549]
["bitfinex-derivatives","SOLF0:USTF0",1764616593581,0.06124507,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764616593990,153.28,124.11,124.03,112.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764616594292,153.28,124.11,124.06,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764616594795,153.28,124.11,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764616595090,112.787,124.14,124.07,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764616595291,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616598894,0.05894754,124.1,124.08,7.31222982]
["bitfinex-derivatives","SOLF0:USTF0",1764616601792,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616605304,2.95549951,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616605602,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616605802,2.95549951,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616606003,2.89655197,124.09,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616607496,8.64454895,124.09,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616607697,2.89655197,124.09,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616608201,8.64454895,124.09,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616608401,2.89655197,124.09,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616609105,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616610194,0.05894754,124.1,124.08,7.31232982]
["bitfinex-derivatives","SOLF0:USTF0",1764616610400,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616611304,0.05894754,124.1,124.09,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764616611505,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616612801,0.05894754,124.1,124.08,7.31232982]
["bitfinex-derivatives","SOLF0:USTF0",1764616615704,0.05894754,124.1,124.08,0.05852982]
["bitfinex-derivatives","SOLF0:USTF0",1764616616411,0.05894754,124.1,124.09,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764616616718,6.01430028,124.17,124.09,112.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764616617012,10.36654831,124.17,124.09,112.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764616617199,10.36654831,124.17,124.08,115.94844831]
["bitfinex-derivatives","SOLF0:USTF0",1764616617404,3.11774831,124.17,124.08,115.94844831]
["bitfinex-derivatives","SOLF0:USTF0",1764616617607,3.11774831,124.13,124.05,112.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764616617809,0.05566992,124.13,124.11,0.05663909]
["bitfinex-derivatives","SOLF0:USTF0",1764616618001,8.67973156,124.14,124.05,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764616618202,0.05168278,124.1,124.08,0.05414012]
["bitfinex-derivatives","SOLF0:USTF0",1764616620515,7.30438278,124.1,124.08,0.05414012]
["bitfinex-derivatives","SOLF0:USTF0",1764616620810,0.05168278,124.1,124.08,0.05414012]
["bitfinex-derivatives","SOLF0:USTF0",1764616623812,0.05168278,124.1,124.09,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764616625215,0.05168278,124.1,124.08,0.05414012]
["bitfinex-derivatives","SOLF0:USTF0",1764616626311,7.30468278,124.1,124.08,0.05414012]
["bitfinex-derivatives","SOLF0:USTF0",1764616627013,114.49528278,124.1,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764616627220,5.77924133,124.09,124.03,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764616627414,7.2552,124.06,124.01,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764616628015,0.05788454,124.05,124.02,0.06140506]
["bitfinex-derivatives","SOLF0:USTF0",1764616629333,7.31378454,124.05,124.02,0.06140506]
["bitfinex-derivatives","SOLF0:USTF0",1764616630915,0.05788454,124.05,124.02,0.06140506]
["bitfinex-derivatives","SOLF0:USTF0",1764616631613,0.05788454,124.05,124.02,7.31870506]
["bitfinex-derivatives","SOLF0:USTF0",1764616631918,0.05788454,124.05,124.02,0.06140506]
["bitfinex-derivatives","SOLF0:USTF0",1764616632515,0.05788454,124.05,124.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764616634017,5.77328363,124.1,124.02,69.34140506]
["bitfinex-derivatives","SOLF0:USTF0",1764616634221,8.57847745,124.11,124.02,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764616634523,7.2527,124.1,124.04,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764616634916,0.05598467,124.08,124.06,0.05676739]
["bitfinex-derivatives","SOLF0:USTF0",1764616636809,0.05598467,124.08,124.06,7.31166739]
["bitfinex-derivatives","SOLF0:USTF0",1764616637122,0.05598467,124.08,124.06,0.05676739]
["bitfinex-derivatives","SOLF0:USTF0",1764616638122,7.2544,124.07,124.06,0.05676739]
["bitfinex-derivatives","SOLF0:USTF0",1764616638824,112.89768467,124.08,123.98,112.925]
["bitfinex-derivatives","SOLF0:USTF0",1764616639014,92.57847745,124.07,123.98,182.205]
["bitfinex-derivatives","SOLF0:USTF0",1764616639211,5.77328363,124.06,123.98,182.205]
["bitfinex-derivatives","SOLF0:USTF0",1764616639824,0.05688262,124.03,124.01,0.05663795]
["bitfinex-derivatives","SOLF0:USTF0",1764616640924,0.05688262,124.03,124.02,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1764616648536,84.0,124.07,124.04,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764616648725,10.05869382,124.09,124.04,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764616648928,15.83354813,124.09,124.04,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764616649528,0.05339577,124.08,124.05,0.06190545]
["bitfinex-derivatives","SOLF0:USTF0",1764616652234,0.05339577,124.08,124.05,7.31700545]
["bitfinex-derivatives","SOLF0:USTF0",1764616653937,0.05339577,124.08,124.05,0.06190545]
["bitfinex-derivatives","SOLF0:USTF0",1764616654843,7.2546,124.07,124.05,0.06190545]
["bitfinex-derivatives","SOLF0:USTF0",1764616655743,7.2551,124.06,124.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764616655951,8.58004813,124.08,124.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764616656447,7.2554,124.06,124.01,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764616656649,121.42294813,124.08,124.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764616656848,0.05313145,124.05,124.03,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1764616657249,7.30883145,124.05,124.03,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1764616657748,13.08368576,124.05,124.03,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1764616658739,5.82798576,124.05,124.03,0.05255866]
["bitfinex-derivatives","SOLF0:USTF0",1764616660151,5.82798576,124.05,123.96,182.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764616660347,5.77485431,124.05,123.96,182.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764616661245,0.05478602,124.02,123.99,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1764616661450,0.05478602,124.02,123.99,7.31403725]
["bitfinex-derivatives","SOLF0:USTF0",1764616662252,0.05478602,124.02,124.0,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1764616666667,0.05478602,124.02,123.99,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1764616667145,0.05478602,124.02,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764616677763,2.721469,124.08,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764616677955,5.74917464,124.08,124.05,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764616678152,5.74917464,124.08,124.06,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764616678352,8.47064364,124.11,124.06,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764616678551,5.74917464,124.11,124.04,182.1482]
["bitfinex-derivatives","SOLF0:USTF0",1764616678756,0.06170941,124.09,124.07,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764616680359,2.721469,124.13,124.06,0.05591386]
["bitfinex-derivatives","SOLF0:USTF0",1764616680567,7.42249438,124.16,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764616680568,5.74917464,124.15,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764616681265,8.47064364,124.16,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764616681565,0.05507809,124.15,124.12,0.05714248]
["bitfinex-derivatives","SOLF0:USTF0",1764616683368,0.05507809,124.15,124.13,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764616683570,0.05507809,124.15,124.12,0.05714248]
["bitfinex-derivatives","SOLF0:USTF0",1764616683571,5.74917464,124.19,124.14,112.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764616683868,2.721469,124.21,124.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764616684068,2.721469,124.2,124.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764616684264,2.721469,124.21,124.16,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764616684464,2.721469,124.21,124.14,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764616684465,2.721469,124.2,124.14,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764616684662,0.05341159,124.18,124.16,0.05461606]
["bitfinex-derivatives","SOLF0:USTF0",1764616689865,3.11413256,124.17,124.1,112.8129]
["bitfinex-derivatives","SOLF0:USTF0",1764616690066,3.11413256,124.15,124.09,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616690469,3.11413256,124.15,124.04,112.867]
["bitfinex-derivatives","SOLF0:USTF0",1764616690470,3.11413256,124.11,124.04,112.867]
["bitfinex-derivatives","SOLF0:USTF0",1764616690668,3.11413256,124.11,124.04,182.107]
["bitfinex-derivatives","SOLF0:USTF0",1764616690868,3.11413256,124.11,124.04,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616691072,0.06184164,124.09,124.06,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1764616691872,3.1759742,124.09,124.06,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1764616692075,0.06184164,124.09,124.06,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1764616692269,0.06184164,124.09,124.06,7.3069435]
["bitfinex-derivatives","SOLF0:USTF0",1764616692575,3.1759742,124.09,124.06,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1764616694474,3.11413256,124.07,124.06,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1764616695072,3.11413256,124.07,123.98,3.11413256]
["bitfinex-derivatives","SOLF0:USTF0",1764616695378,3.11413256,124.05,123.98,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764616695565,3.11413256,124.05,123.98,182.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764616695879,3.11413256,124.05,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764616696070,3.11413256,124.05,124.02,0.05822793]
["bitfinex-derivatives","SOLF0:USTF0",1764616696374,0.06108379,124.04,124.02,0.05822793]
["bitfinex-derivatives","SOLF0:USTF0",1764616702385,84.06108379,124.04,123.98,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764616702971,91.58693946,124.03,123.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764616703486,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616708288,0.05236959,124.01,123.98,7.31357354]
["bitfinex-derivatives","SOLF0:USTF0",1764616708589,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616710092,7.31046959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616710294,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616710594,0.05236959,124.01,123.98,7.31347354]
["bitfinex-derivatives","SOLF0:USTF0",1764616710992,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616712392,0.05236959,124.01,123.99,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1764616712688,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616712895,7.31046959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616713887,7.2588,124.0,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616717902,0.05236959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616718795,7.31086959,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616720402,10.43449641,124.01,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616721100,7.259,124.0,123.98,0.05397354]
["bitfinex-derivatives","SOLF0:USTF0",1764616721306,3.12362682,123.99,123.94,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764616721503,3.12362682,123.95,123.88,113.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764616722301,3.12362682,123.95,123.91,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764616722504,3.18344222,123.93,123.91,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764616722702,3.12362682,123.93,123.91,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764616722903,3.1759431,123.93,123.91,7.28491613]
["bitfinex-derivatives","SOLF0:USTF0",1764616723809,0.05231628,123.93,123.91,7.28491613]
["bitfinex-derivatives","SOLF0:USTF0",1764616735315,0.05231628,123.93,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764616738623,0.05231628,123.93,123.91,7.28511613]
["bitfinex-derivatives","SOLF0:USTF0",1764616740723,0.05231628,123.93,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764616740924,0.05231628,123.93,123.91,0.02131613]
["bitfinex-derivatives","SOLF0:USTF0",1764616741629,7.31501628,123.93,123.91,0.02131613]
["bitfinex-derivatives","SOLF0:USTF0",1764616742217,0.05231628,123.93,123.91,0.02131613]
["bitfinex-derivatives","SOLF0:USTF0",1764616742930,0.05231628,123.93,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764616743430,5.69318363,123.97,123.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764616743633,5.69318363,123.99,123.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764616744322,7.2601,123.98,123.94,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764616744524,0.05216767,123.97,123.94,7.32269182]
["bitfinex-derivatives","SOLF0:USTF0",1764616745024,5.69318363,123.96,123.94,0.06119182]
["bitfinex-derivatives","SOLF0:USTF0",1764616745525,7.2614,123.95,123.94,0.06119182]
["bitfinex-derivatives","SOLF0:USTF0",1764616745743,12.95458363,123.95,123.94,0.06119182]
["bitfinex-derivatives","SOLF0:USTF0",1764616745940,1.62,123.95,123.9,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764616746136,5.69318363,123.94,123.88,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764616746339,5.69318363,123.93,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616746538,15.81848394,123.94,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616746740,5.69318363,123.93,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616747235,0.05968343,123.91,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616747426,7.32358343,123.91,123.86,16.08365]
["bitfinex-derivatives","SOLF0:USTF0",1764616750140,7.32358343,123.91,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616750933,0.05968343,123.91,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616751134,5.75286706,123.91,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616751630,7.2657,123.88,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616751938,7.31827646,123.88,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616753339,0.05257646,123.88,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616756544,7.31867646,123.88,123.86,8.81725]
["bitfinex-derivatives","SOLF0:USTF0",1764616756748,7.31867646,123.88,123.86,6.09462806]
["bitfinex-derivatives","SOLF0:USTF0",1764616756941,13.01186009,123.88,123.86,6.09462806]
["bitfinex-derivatives","SOLF0:USTF0",1764616757238,15.71655037,123.88,123.86,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764616757643,15.71338097,123.88,123.86,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764616757844,113.0486,123.85,123.74,113.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764616758043,0.05232866,123.81,123.74,113.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764616758247,0.05232866,123.81,123.73,175.1488]
["bitfinex-derivatives","SOLF0:USTF0",1764616758439,7.2697,123.81,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764616758647,0.06039566,123.78,123.72,113.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764616759548,0.06039566,123.78,123.73,113.1571]
["bitfinex-derivatives","SOLF0:USTF0",1764616759843,0.06039566,123.78,123.76,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764616766446,0.06039566,123.78,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764616767451,9.96747167,123.83,123.78,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1764616767652,7.269,123.83,123.78,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1764616768754,0.06016743,123.82,123.79,0.0599989]
["bitfinex-derivatives","SOLF0:USTF0",1764616769858,0.06016743,123.82,123.79,7.3307989]
["bitfinex-derivatives","SOLF0:USTF0",1764616770354,0.06016743,123.82,123.79,0.0599989]
["bitfinex-derivatives","SOLF0:USTF0",1764616770945,0.06016743,123.82,123.79,7.3307989]
["bitfinex-derivatives","SOLF0:USTF0",1764616771553,0.06016743,123.82,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764616771858,0.06016743,123.82,123.79,0.0599989]
["bitfinex-derivatives","SOLF0:USTF0",1764616772058,0.06016743,123.82,123.79,7.3307989]
["bitfinex-derivatives","SOLF0:USTF0",1764616772458,0.06016743,123.82,123.79,0.0599989]
["bitfinex-derivatives","SOLF0:USTF0",1764616772958,0.06016743,123.82,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764616773153,0.06016743,123.82,123.79,113.1583989]
["bitfinex-derivatives","SOLF0:USTF0",1764616773754,7.2658,123.88,123.81,113.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764616773959,7.2658,123.88,123.8,113.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764616774260,13.25191129,123.88,123.81,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764616774457,8.35571519,123.88,123.81,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764616774660,2.69847167,123.87,123.78,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764616774954,0.05963354,123.84,123.82,0.05521366]
["bitfinex-derivatives","SOLF0:USTF0",1764616778956,0.05963354,123.84,123.82,7.32421366]
["bitfinex-derivatives","SOLF0:USTF0",1764616779261,0.05963354,123.84,123.82,0.05521366]
["bitfinex-derivatives","SOLF0:USTF0",1764616781766,0.05963354,123.84,123.83,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764616784864,0.05963354,123.84,123.82,69.45521366]
["bitfinex-derivatives","SOLF0:USTF0",1764616784865,7.265,123.89,123.85,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1764616786159,0.05388097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616787764,7.31968097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616788068,10.01815264,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616788369,7.31968097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616788564,10.01815264,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616788763,7.31968097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616788962,10.01815264,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616789167,2.69847167,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616789663,0.05388097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616790572,0.05388097,123.88,123.86,7.31918812]
["bitfinex-derivatives","SOLF0:USTF0",1764616792467,0.05388097,123.88,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616792864,2.69847167,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616794069,9.96457167,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616795265,2.69847167,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616796173,9.96457167,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616802576,13.09607096,123.87,123.86,0.05298812]
["bitfinex-derivatives","SOLF0:USTF0",1764616802884,7.2683,123.84,123.79,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764616803074,2.69847167,123.83,123.77,113.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764616803678,7.2683,123.84,123.77,113.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764616803973,0.05276103,123.82,123.81,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764616805578,2.69847167,123.85,123.82,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764616805775,2.69847167,123.86,123.82,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764616805975,2.69847167,123.85,123.82,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764616806180,2.69847167,123.88,123.82,113.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764616806575,0.05600947,123.86,123.84,0.06028897]
["bitfinex-derivatives","SOLF0:USTF0",1764616806776,0.05600947,123.86,123.84,7.32758897]
["bitfinex-derivatives","SOLF0:USTF0",1764616806981,0.05600947,123.86,123.84,1.68028897]
["bitfinex-derivatives","SOLF0:USTF0",1764616808482,0.05600947,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764616809485,2.69847167,123.9,123.85,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764616809786,2.69847167,123.89,123.85,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764616809988,9.96247167,123.91,123.87,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764616810187,9.96247167,123.91,123.85,72.51149929]
["bitfinex-derivatives","SOLF0:USTF0",1764616810188,2.69847167,123.9,123.85,72.51149929]
["bitfinex-derivatives","SOLF0:USTF0",1764616810385,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616811483,2.75491921,123.89,123.87,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764616811679,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616812090,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616812592,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616812783,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616812984,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616813184,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616813388,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616813683,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616813684,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616814283,2.69847167,123.88,123.86,7.31994367]
["bitfinex-derivatives","SOLF0:USTF0",1764616814590,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616814784,2.75491921,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616814982,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616815188,2.69847167,123.88,123.87,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764616815589,0.05644754,123.89,123.87,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764616815992,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616816191,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616816388,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616816693,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616816897,0.05644754,123.89,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616816898,2.69847167,123.88,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616817095,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616821296,8.41074141,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616824406,2.69847167,123.87,123.86,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1764616831401,2.69847167,123.87,123.86,7.32004367]
["bitfinex-derivatives","SOLF0:USTF0",1764616834005,0.05644754,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764616836397,5.71226974,123.93,123.88,226.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764616836600,5.71226974,123.94,123.88,226.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764616837112,16.10546903,123.95,123.88,226.0288]
["bitfinex-derivatives","SOLF0:USTF0",1764616837311,16.10546903,123.95,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764616837510,0.06134988,123.94,123.92,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1764616840511,3.13149929,123.93,123.92,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1764616840907,3.19284917,123.94,123.92,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1764616841309,10.45494917,123.94,123.92,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1764616844818,7.2626,123.93,123.92,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1764616846010,7.2636,123.92,123.87,76.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764616847020,0.05376902,123.91,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616848522,2.93714657,123.9,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616848721,2.93714657,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616848921,6.06864586,123.9,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616849219,2.93714657,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616850020,10.20214657,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616850515,7.265,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616850712,10.20792378,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616851517,10.20797769,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616852224,13.33947698,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616855133,2.94297769,123.9,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616855641,2.94297769,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616858045,10.20797769,123.89,123.88,0.05409559]
["bitfinex-derivatives","SOLF0:USTF0",1764616861644,7.2659,123.88,123.83,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1764616861839,2.94219836,123.87,123.83,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1764616862733,0.06153919,123.86,123.84,0.05988176]
["bitfinex-derivatives","SOLF0:USTF0",1764616864442,2.94219836,123.85,123.76,113.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764616864631,2.94219836,123.84,123.76,113.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764616864834,2.94219836,123.83,123.76,175.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764616865037,2.94219836,123.84,123.79,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764616865337,8.64956084,123.86,123.79,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1764616865532,0.05101238,123.84,123.81,0.05476279]
["bitfinex-derivatives","SOLF0:USTF0",1764616865847,2.99321074,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616866045,0.05101238,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616867537,2.99321074,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616867739,0.05101238,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616869535,2.99321074,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616869734,0.05101238,123.84,123.81,0.05726645]
["bitfinex-derivatives","SOLF0:USTF0",1764616869939,4.89005489,123.82,123.74,113.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764616870138,2.94219836,123.81,123.73,113.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764616870341,2.94219836,123.81,123.75,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764616870539,2.94219836,123.81,123.73,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764616870945,0.05122484,123.78,123.76,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1764616872045,4.94127973,123.78,123.76,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1764616872245,4.89005489,123.77,123.69,113.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764616872438,8.64956084,123.78,123.69,113.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764616872643,10.21379836,123.78,123.71,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764616873048,10.21379836,123.78,123.69,113.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764616873049,13.53961573,123.79,123.7,113.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764616873250,0.05253145,123.76,123.73,113.17541027]
["bitfinex-derivatives","SOLF0:USTF0",1764616873448,0.05547173,123.76,123.73,113.17541027]
["bitfinex-derivatives","SOLF0:USTF0",1764616874055,8.63440289,123.83,123.74,226.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764616874250,77.21225325,123.84,123.74,226.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764616874452,4.89005489,123.82,123.72,182.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764616874639,4.89005489,123.8,123.71,113.172]
["bitfinex-derivatives","SOLF0:USTF0",1764616874835,4.89005489,123.8,123.71,182.592]
["bitfinex-derivatives","SOLF0:USTF0",1764616875142,0.05409911,123.77,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616878841,7.32619911,123.77,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616879039,0.05409911,123.77,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616879236,12.16285489,123.76,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616880445,0.05409911,123.77,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616880946,4.89005489,123.76,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616882042,4.944154,123.77,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616882550,7.2729,123.76,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616890056,7.2732,123.75,123.74,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1764616890254,4.89005489,123.75,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764616890453,4.89005489,123.75,123.66,113.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764616890654,7.84813206,123.75,123.66,113.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764616891252,0.05902289,123.72,123.66,113.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764616891453,0.05902289,123.72,123.68,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764616892356,0.05902289,123.72,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764616892955,0.05902289,123.72,123.67,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764616893155,0.05902289,123.72,123.66,113.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764616893558,0.05902289,123.72,123.67,113.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764616894052,2.95807717,123.78,123.74,113.1445]
["bitfinex-derivatives","SOLF0:USTF0",1764616894357,2.95807717,123.82,123.73,113.1546]
["bitfinex-derivatives","SOLF0:USTF0",1764616894558,2.95807717,123.81,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764616894755,2.95807717,123.81,123.73,113.1546]
["bitfinex-derivatives","SOLF0:USTF0",1764616895155,0.05821679,123.78,123.76,7.33293634]
["bitfinex-derivatives","SOLF0:USTF0",1764616896258,0.05821679,123.78,123.76,0.06043634]
["bitfinex-derivatives","SOLF0:USTF0",1764616897060,3.01629396,123.78,123.76,0.06043634]
["bitfinex-derivatives","SOLF0:USTF0",1764616898365,10.28779396,123.78,123.76,0.06043634]
["bitfinex-derivatives","SOLF0:USTF0",1764616899454,3.01629396,123.78,123.76,0.06043634]
["bitfinex-derivatives","SOLF0:USTF0",1764616899659,0.05821679,123.78,123.76,0.06043634]
["bitfinex-derivatives","SOLF0:USTF0",1764616899967,7.2727,123.76,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616900163,10.23077717,123.76,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616900873,0.06186015,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616901369,10.29333732,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616901565,7.33526015,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616901769,10.29333732,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616902068,7.33526015,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616902369,10.29333732,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616902569,7.33526015,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616902771,10.29333732,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616903067,7.33526015,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764616903263,10.29333732,123.75,123.69,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764616903458,2.95807717,123.74,123.69,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764616903860,0.06186015,123.75,123.72,113.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764616904267,0.06186015,123.75,123.7,113.1848]
["bitfinex-derivatives","SOLF0:USTF0",1764616904470,0.06186015,123.75,123.7,182.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764616904766,0.06186015,123.75,123.72,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764616904965,0.06186015,123.75,123.68,182.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764616905271,7.2738,123.74,123.68,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764616905473,0.05761329,123.72,123.67,113.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764616906374,0.05761329,123.72,123.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764616909966,7.2719,123.78,123.73,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764616910168,88.89005489,123.81,123.73,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1764616910362,4.89005489,123.81,123.72,113.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764616910980,0.06087527,123.78,123.75,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1764616911467,0.06087527,123.78,123.75,7.33407372]
["bitfinex-derivatives","SOLF0:USTF0",1764616912172,0.06087527,123.78,123.75,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1764616913371,0.06087527,123.78,123.76,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764616914165,0.06087527,123.78,123.75,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1764616915470,0.06087527,123.78,123.75,7.33387372]
["bitfinex-derivatives","SOLF0:USTF0",1764616915872,2.90456253,123.78,123.75,7.33387372]
["bitfinex-derivatives","SOLF0:USTF0",1764616917278,0.06087527,123.78,123.75,7.33387372]
["bitfinex-derivatives","SOLF0:USTF0",1764616917480,0.06087527,123.78,123.76,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764616919978,0.06087527,123.78,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764616921773,2.84368726,123.83,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764616922080,2.84368726,123.84,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764616922279,7.268,123.84,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764616922481,10.11168726,123.84,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764616922782,0.06215217,123.83,123.81,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1764616925285,3.13225259,123.82,123.81,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1764616927178,7.2691,123.82,123.81,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1764616927379,10.40135259,123.82,123.81,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1764616930181,7.2703,123.8,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764616930384,7.2703,123.8,123.73,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764616930885,7.2708,123.79,123.75,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764616931284,0.05529145,123.78,123.76,0.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1764616932486,7.272,123.77,123.76,0.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1764616933080,7.2728,123.76,123.69,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764616933790,7.2728,123.76,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764616933985,0.0576942,123.75,123.72,0.02480193]
["bitfinex-derivatives","SOLF0:USTF0",1764616934186,7.3309942,123.75,123.72,0.02480193]
["bitfinex-derivatives","SOLF0:USTF0",1764616936280,0.0576942,123.75,123.72,0.02480193]
["bitfinex-derivatives","SOLF0:USTF0",1764616938091,0.0576942,123.75,123.72,7.29970193]
["bitfinex-derivatives","SOLF0:USTF0",1764616938292,0.0576942,123.75,123.72,0.02480193]
["bitfinex-derivatives","SOLF0:USTF0",1764616938493,0.0576942,123.75,123.73,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764616938897,3.18994679,123.75,123.72,0.02480193]
["bitfinex-derivatives","SOLF0:USTF0",1764616939188,3.13225259,123.73,123.64,226.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764616939589,10.40785259,123.71,123.66,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764616940184,0.06174459,123.7,123.64,113.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764616941496,0.06174459,123.7,123.66,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764616942198,7.33804459,123.7,123.66,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764616943494,0.06174459,123.7,123.66,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764616947293,3.19399718,123.7,123.66,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1764616947505,10.47019718,123.7,123.64,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764616948000,10.47019718,123.7,123.63,182.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764616948689,10.47019718,123.7,123.63,113.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764616948889,10.47019718,123.7,123.63,182.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764616949393,10.47019718,123.7,123.65,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764616950207,7.2767,123.69,123.65,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764616952599,3.19399718,123.7,123.65,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764616952800,0.06174459,123.7,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764616953002,0.06174459,123.7,123.63,185.83825259]
["bitfinex-derivatives","SOLF0:USTF0",1764616953489,7.33784459,123.7,123.65,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764616953694,10.47009718,123.7,123.65,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764616954003,3.19399718,123.7,123.63,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616954199,7.2769,123.69,123.63,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616954407,0.05134803,123.67,123.63,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616955399,0.05134803,123.67,123.65,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1764616958309,0.05134803,123.67,123.59,8.25485623]
["bitfinex-derivatives","SOLF0:USTF0",1764616958603,0.05666248,123.64,123.59,77.71485623]
["bitfinex-derivatives","SOLF0:USTF0",1764616959007,0.05666248,123.64,123.61,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764616959212,0.05666248,123.64,123.59,77.71485623]
["bitfinex-derivatives","SOLF0:USTF0",1764616959711,7.2767,123.69,123.62,113.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764616960008,7.2767,123.69,123.63,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616960712,0.06150721,123.67,123.65,0.05666248]
["bitfinex-derivatives","SOLF0:USTF0",1764616963014,0.06150721,123.67,123.65,7.33556248]
["bitfinex-derivatives","SOLF0:USTF0",1764616963219,0.06150721,123.67,123.65,0.05666248]
["bitfinex-derivatives","SOLF0:USTF0",1764616964313,0.06150721,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764616965716,7.2747,123.73,123.66,184.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764616966014,7.2747,123.73,123.66,182.6987]
["bitfinex-derivatives","SOLF0:USTF0",1764616966609,0.06063723,123.71,123.68,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1764616970619,0.06063723,123.71,123.68,7.32846104]
["bitfinex-derivatives","SOLF0:USTF0",1764616972021,3.13225259,123.7,123.68,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1764616974110,5.95184044,123.7,123.68,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1764616974616,3.13225259,123.7,123.68,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1764616975120,2.81958785,123.69,123.68,0.05116104]
["bitfinex-derivatives","SOLF0:USTF0",1764616976319,88.43958785,123.69,123.61,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616976527,3.13225259,123.67,123.61,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616976727,2.81958785,123.66,123.61,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764616977118,2.81958785,123.65,123.62,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764616977319,2.87731589,123.65,123.62,7.33720754]
["bitfinex-derivatives","SOLF0:USTF0",1764616979118,10.15641589,123.65,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616979314,2.81958785,123.64,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616979728,7.33682804,123.65,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616979914,2.87731589,123.65,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616980116,0.05772804,123.65,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616980932,0.05772804,123.65,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764616984336,0.05772804,123.65,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616984527,2.88061909,123.64,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616984726,2.87998753,123.64,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616984927,0.05772804,123.65,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616985628,2.93752734,123.65,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616987628,2.8797993,123.64,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616987829,2.93752734,123.65,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616988524,2.8797993,123.64,123.62,7.33710754]
["bitfinex-derivatives","SOLF0:USTF0",1764616988840,2.8797993,123.64,123.62,0.05640754]
["bitfinex-derivatives","SOLF0:USTF0",1764616989132,2.8797993,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764616989325,2.8797993,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764616989530,2.8797993,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764616989724,120.64852012,123.68,123.59,118.39950364]
["bitfinex-derivatives","SOLF0:USTF0",1764616989725,2.8797993,123.66,123.59,118.39950364]
["bitfinex-derivatives","SOLF0:USTF0",1764616989930,2.8797993,123.67,123.6,226.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764616990131,0.06169276,123.64,123.61,113.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764616990325,2.8797993,123.68,123.64,113.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764616990540,2.8797993,123.7,123.65,113.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764616990730,2.8797993,123.69,123.64,182.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764616990931,2.8797993,123.68,123.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764616991236,0.05105686,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616991837,2.93085616,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616992038,0.05105686,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616992937,2.93085616,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616993138,0.05105686,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616993536,2.93085616,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616993843,2.8797993,123.66,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616994934,2.93085616,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616995135,0.05105686,123.67,123.65,0.05464105]
["bitfinex-derivatives","SOLF0:USTF0",1764616996038,0.05105686,123.67,123.65,7.33354105]
["bitfinex-derivatives","SOLF0:USTF0",1764616996441,2.8797993,123.7,123.65,113.28214105]
["bitfinex-derivatives","SOLF0:USTF0",1764616996640,2.8797993,123.72,123.65,113.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764616996840,2.8797993,123.71,123.66,113.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764616997136,5.68429977,123.73,123.66,113.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764616997137,2.8797993,123.72,123.66,113.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764616997335,2.8797993,123.71,123.66,113.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764616997536,0.05941196,123.7,123.67,0.05910774]
["bitfinex-derivatives","SOLF0:USTF0",1764616998141,0.05941196,123.7,123.68,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764616999846,2.8797993,123.74,123.71,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764617000144,2.8797993,123.76,123.71,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764617000343,2.8797993,123.77,123.71,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764617000540,2.8797993,123.76,123.71,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764617000738,2.8797993,123.77,123.71,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617000942,0.05960148,123.75,123.72,0.05165605]
["bitfinex-derivatives","SOLF0:USTF0",1764617002345,0.05960148,123.75,123.73,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764617002945,8.56409907,123.79,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764617003144,7.2703,123.8,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764617003345,8.56409907,123.81,123.75,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764617003649,2.8797993,123.82,123.75,182.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764617003854,8.60416963,123.84,123.75,182.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764617004151,0.05927713,123.81,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617004538,0.05927713,123.81,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764617005340,0.05927713,123.81,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617005847,1.67927713,123.81,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617006045,7.38867562,123.81,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617006243,10.26847492,123.81,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617006945,7.2707,123.8,123.78,0.06200647]
["bitfinex-derivatives","SOLF0:USTF0",1764617007146,123.35877492,123.81,123.73,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764617007348,8.58919779,123.8,123.73,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764617008250,0.05914155,123.78,123.75,0.06176126]
["bitfinex-derivatives","SOLF0:USTF0",1764617010956,7.33084155,123.78,123.75,0.06176126]
["bitfinex-derivatives","SOLF0:USTF0",1764617012254,113.17564155,123.78,123.66,113.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764617012553,113.1219,123.77,123.67,113.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764617012853,7.2739,123.74,123.68,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764617013051,7.2739,123.74,123.67,113.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764617013249,7.2739,123.74,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617013552,0.05371511,123.72,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617014150,0.05371511,123.72,123.69,7.3303557]
["bitfinex-derivatives","SOLF0:USTF0",1764617014350,0.05371511,123.72,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617015356,0.05371511,123.72,123.7,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764617015952,0.05371511,123.72,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617016953,0.05371511,123.72,123.69,7.3303557]
["bitfinex-derivatives","SOLF0:USTF0",1764617017150,0.05371511,123.72,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617017946,0.05371511,123.72,123.7,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764617020553,0.05371511,123.72,123.69,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1764617021255,0.05371511,123.72,123.7,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764617024256,7.2719,123.78,123.71,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617024659,7.273,123.76,123.71,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1764617024956,197.0867,123.81,123.71,113.1745]
["bitfinex-derivatives","SOLF0:USTF0",1764617025157,0.05708962,123.77,123.75,7.32662424]
["bitfinex-derivatives","SOLF0:USTF0",1764617026163,0.05708962,123.77,123.76,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764617027058,76.7894,123.82,123.77,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1764617027459,10.15225588,123.84,123.76,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764617027664,7.2681,123.84,123.76,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764617028059,0.06086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617028467,0.06086105,123.81,123.79,7.32407145]
["bitfinex-derivatives","SOLF0:USTF0",1764617030773,0.06086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617031956,0.06086105,123.81,123.79,7.32417145]
["bitfinex-derivatives","SOLF0:USTF0",1764617032358,0.06086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617034464,0.06086105,123.81,123.79,7.32427145]
["bitfinex-derivatives","SOLF0:USTF0",1764617035071,0.06086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617036465,0.06086105,123.81,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764617040866,0.06086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617042062,7.33086105,123.81,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617043063,7.2702,123.8,123.79,0.05347145]
["bitfinex-derivatives","SOLF0:USTF0",1764617043578,7.2712,123.79,123.74,76.7733]
["bitfinex-derivatives","SOLF0:USTF0",1764617044475,10.15220273,123.79,123.74,76.7733]
["bitfinex-derivatives","SOLF0:USTF0",1764617044675,0.05681334,123.78,123.75,0.05794795]
["bitfinex-derivatives","SOLF0:USTF0",1764617046678,0.05681334,123.78,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764617048575,7.2688,123.83,123.79,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764617049671,0.06157489,123.82,123.8,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1764617050068,0.06157489,123.82,123.8,7.32300712]
["bitfinex-derivatives","SOLF0:USTF0",1764617052282,0.06157489,123.82,123.8,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1764617052980,7.2697,123.81,123.8,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1764617054172,7.2709,123.79,123.75,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764617055177,7.2715,123.78,123.75,76.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764617055380,7.32952797,123.78,123.76,0.05324696]
["bitfinex-derivatives","SOLF0:USTF0",1764617055583,7.32780217,123.78,123.76,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1764617056470,7.272,123.77,123.76,0.05524547]
["bitfinex-derivatives","SOLF0:USTF0",1764617056980,7.272,123.77,123.71,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764617057176,2.88100273,123.8,123.72,113.162]
["bitfinex-derivatives","SOLF0:USTF0",1764617057378,86.88100273,123.81,123.72,113.162]
["bitfinex-derivatives","SOLF0:USTF0",1764617058084,0.05455664,123.78,123.75,0.06064436]
["bitfinex-derivatives","SOLF0:USTF0",1764617064384,3.18940115,123.78,123.75,0.06064436]
["bitfinex-derivatives","SOLF0:USTF0",1764617067096,0.05455664,123.78,123.75,0.06064436]
["bitfinex-derivatives","SOLF0:USTF0",1764617067284,0.05455664,123.78,123.75,182.63544436]
["bitfinex-derivatives","SOLF0:USTF0",1764617068303,0.05455664,123.78,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764617069892,10.14890273,123.85,123.81,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764617070199,2.88100273,123.85,123.81,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764617070801,0.05128332,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617071397,0.05128332,123.84,123.82,7.32610097]
["bitfinex-derivatives","SOLF0:USTF0",1764617072098,0.05128332,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617072800,2.88100273,123.83,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617074303,13.33523056,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617074502,10.20038605,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617077700,2.93228605,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617077905,0.05128332,123.84,123.82,0.05700097]
["bitfinex-derivatives","SOLF0:USTF0",1764617078099,2.88100273,123.86,123.83,113.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764617078304,2.88100273,123.88,123.83,113.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764617078603,2.88100273,123.89,123.84,113.0567]
["bitfinex-derivatives","SOLF0:USTF0",1764617079198,0.06173223,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617080397,0.06173223,123.88,123.86,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764617083296,0.06173223,123.88,123.86,76.6665]
["bitfinex-derivatives","SOLF0:USTF0",1764617087201,0.06173223,123.88,123.86,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764617089209,0.06173223,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617091308,7.32733223,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617093212,0.06173223,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617094414,0.06173223,123.88,123.85,7.32241555]
["bitfinex-derivatives","SOLF0:USTF0",1764617094712,3.19082066,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617095107,10.45642066,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617095501,3.19082066,123.88,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617096004,7.2663,123.87,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617098319,10.39578843,123.86,123.85,0.05531555]
["bitfinex-derivatives","SOLF0:USTF0",1764617100616,7.2688,123.83,123.79,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764617100817,3.12908843,123.81,123.74,3.12908843]
["bitfinex-derivatives","SOLF0:USTF0",1764617101818,0.05820586,123.79,123.76,0.05992672]
["bitfinex-derivatives","SOLF0:USTF0",1764617102409,0.05820586,123.79,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764617103410,0.05820586,123.79,123.76,0.05992672]
["bitfinex-derivatives","SOLF0:USTF0",1764617103911,3.18729429,123.79,123.76,0.05992672]
["bitfinex-derivatives","SOLF0:USTF0",1764617104111,10.45869429,123.79,123.76,0.05992672]
["bitfinex-derivatives","SOLF0:USTF0",1764617108221,7.2718,123.78,123.76,0.05992672]
["bitfinex-derivatives","SOLF0:USTF0",1764617108811,7.2727,123.76,123.69,182.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764617109117,4.8986809,123.77,123.69,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764617109320,118.0223809,123.77,123.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764617109618,7.2733,123.75,123.66,113.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764617109927,0.06104005,123.72,123.69,0.05675726]
["bitfinex-derivatives","SOLF0:USTF0",1764617110619,7.33614005,123.72,123.69,0.05675726]
["bitfinex-derivatives","SOLF0:USTF0",1764617110811,0.06104005,123.72,123.69,0.05675726]
["bitfinex-derivatives","SOLF0:USTF0",1764617116119,7.33614005,123.72,123.69,0.05675726]
["bitfinex-derivatives","SOLF0:USTF0",1764617116615,0.06104005,123.72,123.69,0.05675726]
["bitfinex-derivatives","SOLF0:USTF0",1764617116822,0.06104005,123.72,123.69,113.24665726]
["bitfinex-derivatives","SOLF0:USTF0",1764617117418,7.2723,123.77,123.72,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1764617118325,7.2727,123.76,123.7,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764617118526,0.05707909,123.74,123.72,0.06089293]
["bitfinex-derivatives","SOLF0:USTF0",1764617119125,0.05707909,123.74,123.73,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764617119326,86.88283428,123.81,123.72,113.22529293]
["bitfinex-derivatives","SOLF0:USTF0",1764617119516,7.2715,123.78,123.73,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1764617120525,0.05188598,123.77,123.74,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1764617122326,7.2726,123.76,123.74,0.05108493]
["bitfinex-derivatives","SOLF0:USTF0",1764617123324,7.2726,123.76,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764617123325,84.0,123.76,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764617123532,86.88283428,123.76,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764617124321,7.274,123.74,123.71,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1764617124522,7.33612724,123.74,123.71,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1764617125122,7.2746,123.73,123.71,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1764617125521,0.06212724,123.74,123.71,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1764617125727,7.2749,123.72,123.71,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1764617125927,69.44,123.73,123.67,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764617126131,7.2745,123.73,123.66,113.221]
["bitfinex-derivatives","SOLF0:USTF0",1764617126827,0.05503977,123.71,123.68,0.05631745]
["bitfinex-derivatives","SOLF0:USTF0",1764617127422,0.05503977,123.71,123.69,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1764617130029,0.05503977,123.71,123.68,0.05631745]
["bitfinex-derivatives","SOLF0:USTF0",1764617131032,0.05503977,123.71,123.68,7.33331745]
["bitfinex-derivatives","SOLF0:USTF0",1764617131630,0.05503977,123.71,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764617132330,0.05503977,123.71,123.68,0.05631745]
["bitfinex-derivatives","SOLF0:USTF0",1764617132522,2.92008023,123.77,123.68,113.25731745]
["bitfinex-derivatives","SOLF0:USTF0",1764617132727,91.82136126,123.78,123.68,113.201]
["bitfinex-derivatives","SOLF0:USTF0",1764617133133,7.2732,123.75,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764617133630,0.05855512,123.74,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617135634,0.05855512,123.74,123.72,7.33499434]
["bitfinex-derivatives","SOLF0:USTF0",1764617135849,0.05855512,123.74,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617138438,2.97863535,123.74,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617138941,7.2744,123.73,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617139341,10.19448023,123.73,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617142533,10.20983784,123.73,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617144144,2.93543784,123.73,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617145136,10.20983784,123.73,123.72,0.06019434]
["bitfinex-derivatives","SOLF0:USTF0",1764617145747,84.0,123.72,123.63,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764617145936,2.93543784,123.71,123.63,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764617146139,2.93543784,123.7,123.63,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764617146343,2.93543784,123.69,123.63,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764617146544,7.2764,123.7,123.66,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1764617146744,3.00229941,123.69,123.67,0.06202196]
["bitfinex-derivatives","SOLF0:USTF0",1764617147040,2.94038828,123.68,123.6,113.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764617147241,2.93991198,123.67,123.6,113.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764617147534,2.93991198,123.66,123.6,113.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764617147739,118.08968103,123.7,123.6,113.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764617147946,113.2076,123.68,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617148145,0.05194069,123.65,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617148343,2.94054303,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617148548,2.9401098,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617149350,7.33134069,123.65,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617149744,2.93933745,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617150739,7.2797,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617151151,0.05194069,123.65,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617151351,2.93812459,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617151852,7.33104069,123.65,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617152052,2.93796504,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617152253,2.93796504,123.63,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617152551,10.21766504,123.64,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617152756,2.93796504,123.63,123.62,0.05414939]
["bitfinex-derivatives","SOLF0:USTF0",1764617152938,2.93796504,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617153145,2.93738866,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617153342,2.93738866,123.66,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617153554,7.2803,123.63,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617153856,0.051118,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617154151,7.332018,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617154353,0.051118,123.62,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617154547,2.93738866,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617154746,10.21898866,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617155347,7.2816,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617156849,10.21898866,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617157258,7.2816,123.61,123.59,5.12260364]
["bitfinex-derivatives","SOLF0:USTF0",1764617160156,7.2816,123.61,123.59,2.59000433]
["bitfinex-derivatives","SOLF0:USTF0",1764617160352,113.2951,123.58,123.47,113.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764617160557,0.0576959,123.54,123.5,113.367]
["bitfinex-derivatives","SOLF0:USTF0",1764617160860,116.21548866,123.6,123.51,113.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764617161566,113.2904,123.59,123.49,113.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764617161761,0.06166093,123.56,123.53,0.0551906]
["bitfinex-derivatives","SOLF0:USTF0",1764617161961,69.60166093,123.56,123.53,0.0551906]
["bitfinex-derivatives","SOLF0:USTF0",1764617162161,113.37916093,123.56,123.46,113.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764617162357,13.67192041,123.57,123.48,113.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764617162563,69.56,123.56,123.49,113.372]
["bitfinex-derivatives","SOLF0:USTF0",1764617163365,0.05337764,123.54,123.49,113.372]
["bitfinex-derivatives","SOLF0:USTF0",1764617163866,0.05337764,123.54,123.48,113.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764617164674,0.05337764,123.54,123.51,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764617165164,0.05337764,123.54,123.52,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764617167066,0.05337764,123.54,123.52,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1764617167573,0.05337764,123.54,123.52,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764617168577,2.91040165,123.61,123.58,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764617168870,193.38851693,123.65,123.55,113.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764617169064,2.91046524,123.64,123.55,113.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764617169663,0.05151919,123.61,123.58,0.05890276]
["bitfinex-derivatives","SOLF0:USTF0",1764617171069,0.05151919,123.61,123.58,7.34180276]
["bitfinex-derivatives","SOLF0:USTF0",1764617172560,0.05151919,123.61,123.59,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764617175480,0.05151919,123.61,123.58,0.05890276]
["bitfinex-derivatives","SOLF0:USTF0",1764617175671,3.14319824,123.6,123.58,0.05890276]
["bitfinex-derivatives","SOLF0:USTF0",1764617176571,10.42519824,123.6,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617176772,3.14319824,123.6,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617176969,3.14319824,123.58,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617177369,3.14319824,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617177578,3.20254872,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617178477,3.20254872,123.58,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617178977,3.20254872,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617182169,0.05935048,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617185588,3.20254872,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617186082,0.05935048,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617187391,0.05935048,123.58,123.56,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764617190190,0.05935048,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617190389,2.97320466,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617190591,0.05935048,123.58,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617190891,2.91385418,123.57,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617191785,0.05935048,123.58,123.55,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764617192093,2.92281223,123.57,123.54,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764617192393,7.34255048,123.58,123.54,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764617192593,2.92423469,123.57,123.54,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764617192795,7.34255048,123.58,123.54,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764617193091,2.92420952,123.57,123.54,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764617193388,7.34255048,123.58,123.53,76.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764617193587,2.92511273,123.57,123.53,76.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764617193784,2.92511273,123.56,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617193979,2.92511273,123.57,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617194185,2.92511273,123.56,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617194384,2.89029782,123.57,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617194580,2.89029782,123.56,123.53,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764617194799,2.89029782,123.55,123.48,113.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764617194990,0.05595112,123.53,123.46,226.803]
["bitfinex-derivatives","SOLF0:USTF0",1764617195292,2.89029782,123.52,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617195594,0.05117083,123.5,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617196586,2.94146865,123.5,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617196786,0.05117083,123.5,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617197280,2.94146865,123.5,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617197493,0.05117083,123.5,123.46,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764617197688,2.94146865,123.5,123.46,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764617198095,0.05117083,123.5,123.46,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764617199495,0.05117083,123.5,123.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617200297,0.05117083,123.5,123.47,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764617201099,0.05117083,123.5,123.48,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1764617204195,0.05117083,123.5,123.49,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764617205599,7.2854,123.55,123.51,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764617206593,0.0579683,123.54,123.52,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1764617210603,7.3436683,123.54,123.52,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1764617211194,0.0579683,123.54,123.52,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1764617214208,3.20444804,123.54,123.52,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1764617214690,7.2861,123.53,123.52,0.05115882]
["bitfinex-derivatives","SOLF0:USTF0",1764617215007,74.40444804,123.54,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617215208,3.14647974,123.51,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617215594,3.14647974,123.52,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617215797,3.14647974,123.52,123.47,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764617215995,0.06167996,123.5,123.47,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764617216301,0.06167996,123.5,123.46,113.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764617217406,0.06167996,123.5,123.45,182.9905]
["bitfinex-derivatives","SOLF0:USTF0",1764617217602,0.06167996,123.5,123.47,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764617218797,7.34967996,123.5,123.46,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764617219108,7.34967996,123.5,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617219297,0.06167996,123.5,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617219707,0.06167996,123.5,123.47,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764617221307,0.06167996,123.5,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617221903,0.06167996,123.5,123.48,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764617222105,0.06167996,123.5,123.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617222305,0.06167996,123.5,123.45,182.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764617222509,0.06167996,123.5,123.46,113.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764617222704,0.06167996,123.5,123.46,183.0022]
["bitfinex-derivatives","SOLF0:USTF0",1764617223404,0.06167996,123.5,123.49,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764617225912,0.06167996,123.5,123.49,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764617228604,0.06167996,123.5,123.49,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764617229410,0.06167996,123.5,123.49,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764617230509,0.06167996,123.5,123.49,78.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764617231007,84.0,123.57,123.53,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764617232012,84.0,123.57,123.5,113.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764617232013,0.05399684,123.56,123.54,7.33709813]
["bitfinex-derivatives","SOLF0:USTF0",1764617232803,0.05399684,123.56,123.54,0.05179813]
["bitfinex-derivatives","SOLF0:USTF0",1764617233419,7.33849684,123.56,123.54,0.05179813]
["bitfinex-derivatives","SOLF0:USTF0",1764617234315,0.05399684,123.56,123.54,0.05179813]
["bitfinex-derivatives","SOLF0:USTF0",1764617235920,0.05399684,123.56,123.55,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1764617236619,2.89146895,123.62,123.54,113.38049813]
["bitfinex-derivatives","SOLF0:USTF0",1764617236812,2.89146895,123.62,123.55,113.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764617237013,8.64617686,123.64,123.54,113.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764617237213,2.89146895,123.63,123.57,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764617237417,2.89146895,123.63,123.55,113.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764617237621,0.05401916,123.6,123.58,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1764617238414,0.05401916,123.6,123.58,7.33760454]
["bitfinex-derivatives","SOLF0:USTF0",1764617242720,0.05401916,123.6,123.58,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1764617245728,0.05401916,123.6,123.58,7.33720454]
["bitfinex-derivatives","SOLF0:USTF0",1764617247132,2.89146895,123.64,123.58,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1764617247331,91.2796,123.65,123.58,0.05440454]
["bitfinex-derivatives","SOLF0:USTF0",1764617248325,0.0584053,123.63,123.6,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764617248531,0.0584053,123.63,123.6,7.33314671]
["bitfinex-derivatives","SOLF0:USTF0",1764617250536,0.0584053,123.63,123.61,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764617250929,0.0584053,123.63,123.6,0.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1764617252333,7.3389053,123.63,123.6,0.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1764617256041,7.3389053,123.63,123.6,7.33344671]
["bitfinex-derivatives","SOLF0:USTF0",1764617256042,0.0584053,123.63,123.6,7.33344671]
["bitfinex-derivatives","SOLF0:USTF0",1764617256545,0.0584053,123.63,123.6,0.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1764617257837,0.0584053,123.63,123.6,7.33344671]
["bitfinex-derivatives","SOLF0:USTF0",1764617258351,0.0584053,123.63,123.6,0.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1764617259349,0.0584053,123.63,123.6,7.33284671]
["bitfinex-derivatives","SOLF0:USTF0",1764617259550,0.0584053,123.63,123.6,0.05144671]
["bitfinex-derivatives","SOLF0:USTF0",1764617261453,0.0584053,123.63,123.61,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764617266752,113.2065,123.68,123.61,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1764617266753,4.91026127,123.72,123.63,113.247]
["bitfinex-derivatives","SOLF0:USTF0",1764617266957,13.5412509,123.72,123.64,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617267152,4.91026127,123.7,123.62,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617267349,7.80155465,123.7,123.62,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617267544,4.91026127,123.7,123.62,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617267749,0.06049499,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617268259,4.97075626,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617269357,12.24905626,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617269658,15.14034964,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617269859,12.24905626,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617270061,15.14034964,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617270361,12.24905626,123.67,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617270561,7.2785,123.66,123.65,0.05603523]
["bitfinex-derivatives","SOLF0:USTF0",1764617272760,7.2796,123.65,123.58,182.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764617273659,0.05773564,123.63,123.6,0.06144695]
["bitfinex-derivatives","SOLF0:USTF0",1764617273859,0.05773564,123.63,123.62,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764617278574,0.05773564,123.63,123.62,76.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764617279264,2.89129338,123.68,123.67,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764617279468,7.276,123.71,123.64,113.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764617279469,2.89129338,123.7,123.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617279668,2.89129338,123.69,123.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617279858,2.89129338,123.7,123.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617280062,2.89129338,123.69,123.67,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1764617280262,2.89129338,123.68,123.67,7.3336948]
["bitfinex-derivatives","SOLF0:USTF0",1764617280562,0.0509718,123.69,123.67,7.3336948]
["bitfinex-derivatives","SOLF0:USTF0",1764617280758,2.94226518,123.69,123.67,7.3336948]
["bitfinex-derivatives","SOLF0:USTF0",1764617280958,0.0509718,123.69,123.67,7.3336948]
["bitfinex-derivatives","SOLF0:USTF0",1764617282061,0.0509718,123.69,123.67,0.0562948]
["bitfinex-derivatives","SOLF0:USTF0",1764617285765,0.0509718,123.69,123.59,128.24758881]
["bitfinex-derivatives","SOLF0:USTF0",1764617285766,6.58123307,123.69,123.59,128.24758881]
["bitfinex-derivatives","SOLF0:USTF0",1764617286069,4.91026127,123.66,123.58,182.8069]
["bitfinex-derivatives","SOLF0:USTF0",1764617286468,7.2793,123.65,123.61,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1764617286973,7.2793,123.65,123.62,0.0595349]
["bitfinex-derivatives","SOLF0:USTF0",1764617286974,0.06059259,123.64,123.62,0.0595349]
["bitfinex-derivatives","SOLF0:USTF0",1764617289068,4.97085386,123.64,123.62,0.0595349]
["bitfinex-derivatives","SOLF0:USTF0",1764617289268,4.97085386,123.64,123.55,113.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764617289465,4.91026127,123.62,123.54,113.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764617289666,7.80155465,123.62,123.54,182.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764617290269,0.05548734,123.59,123.57,0.05860847]
["bitfinex-derivatives","SOLF0:USTF0",1764617294171,0.05548734,123.59,123.57,7.34220847]
["bitfinex-derivatives","SOLF0:USTF0",1764617295777,0.05548734,123.59,123.58,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617296278,7.2798,123.64,123.59,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764617296776,3.14386921,123.63,123.55,182.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764617297085,0.06199267,123.6,123.58,113.35205691]
["bitfinex-derivatives","SOLF0:USTF0",1764617297377,0.06148514,123.6,123.59,76.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764617297879,0.06148514,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617299383,0.06148514,123.6,123.58,7.34125691]
["bitfinex-derivatives","SOLF0:USTF0",1764617301685,3.20535435,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617302184,0.06148514,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617304282,3.20535435,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617312093,0.06148514,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617312494,0.06148514,123.6,123.58,7.34145691]
["bitfinex-derivatives","SOLF0:USTF0",1764617313696,3.20535435,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617315395,10.48745435,123.6,123.58,0.05825691]
["bitfinex-derivatives","SOLF0:USTF0",1764617315591,3.20535435,123.6,123.5,113.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764617315797,3.14386921,123.57,123.49,3.14386921]
["bitfinex-derivatives","SOLF0:USTF0",1764617315989,10.42816921,123.57,123.51,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764617316189,10.42816921,123.57,123.49,113.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764617316696,0.05230695,123.54,123.53,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764617316890,0.05230695,123.54,123.52,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1764617322599,0.05230695,123.54,123.52,7.34260406]
["bitfinex-derivatives","SOLF0:USTF0",1764617322806,0.05230695,123.54,123.52,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1764617325408,0.05230695,123.54,123.52,7.34300406]
["bitfinex-derivatives","SOLF0:USTF0",1764617326210,0.05230695,123.54,123.53,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764617329514,0.05230695,123.54,123.52,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1764617329815,3.19617616,123.54,123.52,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1764617333718,0.05230695,123.54,123.52,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1764617333913,87.14386921,123.6,123.52,184.58250406]
["bitfinex-derivatives","SOLF0:USTF0",1764617334107,6.03542547,123.6,123.57,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764617334310,3.14386921,123.6,123.57,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764617334513,2.89155626,123.59,123.57,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764617334820,2.95027915,123.59,123.57,7.33694303]
["bitfinex-derivatives","SOLF0:USTF0",1764617336221,0.05872289,123.59,123.58,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764617338512,0.05872289,123.59,123.57,7.33694303]
["bitfinex-derivatives","SOLF0:USTF0",1764617338714,0.05872289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617340820,0.05872289,123.59,123.57,7.33664303]
["bitfinex-derivatives","SOLF0:USTF0",1764617341213,0.05872289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617341520,0.05872289,123.59,123.58,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764617343118,0.05872289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617344411,0.05872289,123.59,123.57,7.33694303]
["bitfinex-derivatives","SOLF0:USTF0",1764617347926,0.05872289,123.59,123.58,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764617348821,0.05872289,123.59,123.57,7.33694303]
["bitfinex-derivatives","SOLF0:USTF0",1764617351118,0.05872289,123.59,123.58,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764617352324,0.05872289,123.59,123.57,7.33694303]
["bitfinex-derivatives","SOLF0:USTF0",1764617352529,0.05872289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617353427,2.95027915,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617354430,0.05872289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617357030,7.34142289,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617357223,10.23297915,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617357422,2.95027915,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617357738,7.2832,123.58,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617360732,10.23297915,123.59,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617365235,2.89155626,123.58,123.57,0.05324303]
["bitfinex-derivatives","SOLF0:USTF0",1764617365832,2.89155626,123.58,123.53,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764617367035,0.05651822,123.57,123.54,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1764617367338,7.34041822,123.57,123.54,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1764617368234,10.23197448,123.57,123.54,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1764617368437,91.80350267,123.56,123.47,113.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764617368641,2.89155626,123.55,123.47,113.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764617369337,7.2856,123.54,123.5,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764617369536,0.0583243,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617371342,0.0583243,123.53,123.51,7.34476149]
["bitfinex-derivatives","SOLF0:USTF0",1764617373827,0.0583243,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617377643,7.3445243,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617377844,10.23608056,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617378335,7.3445243,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617379549,10.23608056,123.53,123.51,0.05756149]
["bitfinex-derivatives","SOLF0:USTF0",1764617379846,4.91194641,123.52,123.43,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617380032,7.80350267,123.52,123.44,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764617380743,0.0574848,123.49,123.45,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764617382440,4.91194641,123.56,123.46,113.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764617382651,13.55978118,123.56,123.46,113.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764617383148,12.19784641,123.54,123.49,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1764617383548,0.05924652,123.53,123.5,0.06067631]
["bitfinex-derivatives","SOLF0:USTF0",1764617387346,0.05924652,123.53,123.5,7.34827631]
["bitfinex-derivatives","SOLF0:USTF0",1764617387752,0.05924652,123.53,123.51,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764617389142,0.05924652,123.53,123.52,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764617390755,15.10248232,123.58,123.53,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764617390962,69.56,123.59,123.53,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764617391158,72.46733591,123.59,123.53,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764617391366,2.90733591,123.58,123.53,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764617391755,0.05737397,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617393565,10.24870988,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617393766,2.96470988,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617394264,2.90733591,123.56,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617394470,2.96470988,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617395563,10.24860988,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617395859,2.90733591,123.56,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617396061,10.24860988,123.57,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617396260,2.90733591,123.56,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617399668,2.90733591,123.56,123.54,7.34242204]
["bitfinex-derivatives","SOLF0:USTF0",1764617400267,2.90733591,123.55,123.54,0.05692204]
["bitfinex-derivatives","SOLF0:USTF0",1764617400477,2.90733591,123.55,123.48,113.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764617400659,2.90733591,123.54,123.48,113.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764617400967,8.66560624,123.55,123.48,113.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764617401168,2.90733591,123.54,123.48,113.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764617401472,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617401967,0.05720052,123.52,123.5,7.34901225]
["bitfinex-derivatives","SOLF0:USTF0",1764617402170,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617403466,2.96453643,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617403681,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617403969,2.96453643,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617404170,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617404471,2.96453643,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617404666,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617406470,0.05720052,123.52,123.5,7.34881225]
["bitfinex-derivatives","SOLF0:USTF0",1764617407770,2.96453643,123.52,123.5,7.34881225]
["bitfinex-derivatives","SOLF0:USTF0",1764617408071,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617408269,4.96914693,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617408464,2.9149029,123.51,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617411482,2.97493142,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617411671,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617412579,2.9760601,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617412882,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617413183,0.05720052,123.52,123.5,7.34891225]
["bitfinex-derivatives","SOLF0:USTF0",1764617414683,2.97744621,123.52,123.5,7.34891225]
["bitfinex-derivatives","SOLF0:USTF0",1764617415183,2.97744621,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617415380,0.05720052,123.52,123.5,0.06121225]
["bitfinex-derivatives","SOLF0:USTF0",1764617415978,0.05720052,123.52,123.5,7.34911225]
["bitfinex-derivatives","SOLF0:USTF0",1764617416980,2.97794547,123.52,123.5,7.34911225]
["bitfinex-derivatives","SOLF0:USTF0",1764617417181,0.05720052,123.52,123.5,7.34911225]
["bitfinex-derivatives","SOLF0:USTF0",1764617417383,2.97801288,123.52,123.5,7.34911225]
["bitfinex-derivatives","SOLF0:USTF0",1764617418083,2.97801288,123.52,123.51,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764617418389,3.14717317,123.57,123.5,182.98511225]
["bitfinex-derivatives","SOLF0:USTF0",1764617418588,3.14717317,123.57,123.53,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764617418784,8.91169148,123.57,123.53,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764617419186,3.14717317,123.55,123.54,0.05274243]
["bitfinex-derivatives","SOLF0:USTF0",1764617421584,8.91169148,123.55,123.54,0.05274243]
["bitfinex-derivatives","SOLF0:USTF0",1764617423189,87.14717317,123.55,123.54,0.05274243]
["bitfinex-derivatives","SOLF0:USTF0",1764617423388,92.91169148,123.55,123.54,0.05274243]
["bitfinex-derivatives","SOLF0:USTF0",1764617426977,100.19669148,123.55,123.54,0.05274243]
["bitfinex-derivatives","SOLF0:USTF0",1764617427696,100.19669148,123.55,123.45,14.97008881]
["bitfinex-derivatives","SOLF0:USTF0",1764617427697,7.2863,123.53,123.45,14.97008881]
["bitfinex-derivatives","SOLF0:USTF0",1764617427990,3.14717317,123.52,123.45,113.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764617428687,0.0531109,123.5,123.47,0.05744159]
["bitfinex-derivatives","SOLF0:USTF0",1764617428997,3.14717317,123.48,123.47,0.05744159]
["bitfinex-derivatives","SOLF0:USTF0",1764617429290,3.14717317,123.48,123.41,113.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764617429792,3.14717317,123.48,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617429994,3.14717317,123.49,123.42,113.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764617430194,0.05243446,123.47,123.41,113.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764617431793,0.05243446,123.47,123.45,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764617432695,0.05243446,123.47,123.45,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764617434901,2.89574698,123.52,123.49,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764617435891,2.95138128,123.52,123.49,0.05865023]
["bitfinex-derivatives","SOLF0:USTF0",1764617436091,2.89574698,123.51,123.49,0.05865023]
["bitfinex-derivatives","SOLF0:USTF0",1764617436290,6.04292015,123.5,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617436597,3.14717317,123.5,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617436800,6.04292015,123.5,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617436998,2.89574698,123.49,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617437296,0.05094061,123.48,123.45,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764617437498,0.05094061,123.48,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617438300,0.05094061,123.48,123.46,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764617440600,0.05094061,123.48,123.44,76.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764617441096,0.05094061,123.48,123.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617441301,0.05094061,123.48,123.45,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764617446407,3.19811378,123.48,123.45,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764617448999,7.34044061,123.48,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617449205,3.14717317,123.46,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617450516,3.14717317,123.46,123.4,183.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764617450517,3.14717317,123.46,123.41,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764617450718,0.0520156,123.45,123.41,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764617451213,0.0520156,123.45,123.42,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764617452420,0.0520156,123.45,123.4,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617454513,0.0520156,123.45,123.41,113.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764617454716,0.0520156,123.45,123.42,113.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764617455025,0.0520156,123.45,123.44,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764617457325,0.0520156,123.45,123.44,76.8715]
["bitfinex-derivatives","SOLF0:USTF0",1764617462128,86.9516342,123.51,123.45,113.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764617463220,0.05795429,123.49,123.47,0.05663827]
["bitfinex-derivatives","SOLF0:USTF0",1764617463422,0.05795429,123.49,123.48,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764617464923,2.9516342,123.55,123.51,113.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764617465124,2.9516342,123.57,123.53,3.14717317]
["bitfinex-derivatives","SOLF0:USTF0",1764617465322,2.9516342,123.59,123.53,116.48437317]
["bitfinex-derivatives","SOLF0:USTF0",1764617465522,2.9516342,123.58,123.53,116.48437317]
["bitfinex-derivatives","SOLF0:USTF0",1764617465827,2.9516342,123.59,123.57,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764617466028,2.9516342,123.58,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617466228,0.05991045,123.59,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617466429,3.01154465,123.59,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617466622,0.05991045,123.59,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617467031,3.01154465,123.59,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617467327,0.05991045,123.59,123.57,7.34391867]
["bitfinex-derivatives","SOLF0:USTF0",1764617468328,0.05991045,123.59,123.57,0.06011867]
["bitfinex-derivatives","SOLF0:USTF0",1764617468527,3.14717317,123.58,123.51,113.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764617468826,3.14717317,123.56,123.51,113.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764617469028,3.14717317,123.54,123.5,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617469424,11.84891436,123.56,123.5,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617469624,0.05325007,123.54,123.52,0.05447389]
["bitfinex-derivatives","SOLF0:USTF0",1764617470636,0.05325007,123.54,123.53,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617470931,2.95194894,123.59,123.53,182.877]
["bitfinex-derivatives","SOLF0:USTF0",1764617471128,11.85047156,123.6,123.53,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617471335,8.70329839,123.62,123.56,226.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764617471528,8.70329839,123.63,123.58,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764617471730,2.95194894,123.62,123.56,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617471928,6.09912211,123.62,123.56,76.8239]
["bitfinex-derivatives","SOLF0:USTF0",1764617472132,3.20371815,123.6,123.58,0.0528978]
["bitfinex-derivatives","SOLF0:USTF0",1764617472329,3.20371815,123.6,123.58,0.05831428]
["bitfinex-derivatives","SOLF0:USTF0",1764617472530,10.48591815,123.6,123.58,0.05831428]
["bitfinex-derivatives","SOLF0:USTF0",1764617472730,0.05654498,123.6,123.58,0.05831428]
["bitfinex-derivatives","SOLF0:USTF0",1764617475335,0.05654498,123.6,123.58,7.34131428]
["bitfinex-derivatives","SOLF0:USTF0",1764617476227,15.95995262,123.67,123.59,113.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764617476434,75.87903603,123.68,123.57,113.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764617476627,70.96790938,123.68,123.58,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617476833,7.2779,123.67,123.6,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764617477135,0.05602689,123.65,123.62,0.05360613]
["bitfinex-derivatives","SOLF0:USTF0",1764617477636,0.05602689,123.65,123.58,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764617477836,2.94342234,123.65,123.58,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764617478039,121.07884899,123.66,123.58,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764617478342,7.2804,123.63,123.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617478635,7.2804,123.63,123.59,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1764617478831,0.05678443,123.61,123.59,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1764617481340,0.05678443,123.61,123.59,7.33593082]
["bitfinex-derivatives","SOLF0:USTF0",1764617488044,0.05678443,123.61,123.6,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1764617489643,1.67678443,123.61,123.51,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1764617489845,116.15447906,123.63,123.53,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764617490146,7.2821,123.6,123.53,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764617490738,0.05601835,123.58,123.55,0.05301167]
["bitfinex-derivatives","SOLF0:USTF0",1764617492349,0.05601835,123.58,123.56,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764617498341,0.05601835,123.58,123.57,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764617498744,0.05601835,123.58,123.57,76.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764617499148,7.2803,123.63,123.59,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764617499747,84.0,123.64,123.54,113.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764617499959,113.2766,123.6,123.5,113.3679]
["bitfinex-derivatives","SOLF0:USTF0",1764617500141,0.05474628,123.56,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617500850,7.33934628,123.56,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617504555,0.05474628,123.56,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617506159,2.91610937,123.55,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617506456,10.20110937,123.55,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617509258,11.82110937,123.55,123.54,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1764617509466,7.2864,123.53,123.48,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1764617509666,2.91610937,123.52,123.48,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1764617509958,2.91610937,123.51,123.48,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1764617510163,2.91610937,123.52,123.44,182.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764617510361,0.06030015,123.49,123.47,0.05169909]
["bitfinex-derivatives","SOLF0:USTF0",1764617510760,2.91610937,123.55,123.47,115.06029909]
["bitfinex-derivatives","SOLF0:USTF0",1764617511062,2.91610937,123.57,123.5,113.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764617511259,8.65885603,123.58,123.5,113.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764617511564,2.91610937,123.57,123.5,113.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764617511764,0.06037081,123.55,123.52,0.05230134]
["bitfinex-derivatives","SOLF0:USTF0",1764617512062,0.06037081,123.55,123.52,7.33890134]
["bitfinex-derivatives","SOLF0:USTF0",1764617519571,0.06037081,123.55,123.53,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1764617520970,69.6,123.54,123.44,183.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764617521176,116.22703796,123.55,123.45,113.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764617521363,2.89973796,123.55,123.47,113.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764617521566,13.02296407,123.56,123.5,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764617521873,0.05725362,123.54,123.52,0.0596979]
["bitfinex-derivatives","SOLF0:USTF0",1764617522373,0.05725362,123.54,123.47,113.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764617522867,7.34285362,123.54,123.48,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764617523574,7.34285362,123.54,123.49,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764617523769,0.05725362,123.54,123.47,113.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764617524476,0.05725362,123.54,123.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764617525270,7.34295362,123.54,123.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764617525472,7.34295362,123.54,123.48,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764617525768,0.05224762,123.52,123.47,113.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764617526272,0.05224762,123.52,123.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764617526462,0.05224762,123.52,123.46,113.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764617526667,7.33894762,123.52,123.46,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764617527063,7.2874,123.51,123.46,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764617529878,7.2881,123.5,123.46,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764617530180,0.05982836,123.49,123.46,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764617530573,0.05982836,123.49,123.47,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764617532770,0.05982836,123.49,123.47,76.9894]
["bitfinex-derivatives","SOLF0:USTF0",1764617533779,0.05982836,123.49,123.47,78.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764617535982,0.05982836,123.49,123.48,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764617536882,94.18137117,123.56,123.51,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764617537080,94.18137117,123.56,123.51,76.9668]
["bitfinex-derivatives","SOLF0:USTF0",1764617537881,0.05261861,123.55,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617540182,10.23458978,123.55,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617541385,16.01425226,123.55,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617542095,2.89647117,123.54,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617543189,13.11778109,123.55,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617543190,2.89647117,123.53,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617543390,2.89647117,123.54,123.52,0.0522575]
["bitfinex-derivatives","SOLF0:USTF0",1764617543592,10.54368434,123.53,123.44,113.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764617543796,8.67613365,123.52,123.44,113.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764617543979,8.67613365,123.52,123.47,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764617543980,10.18407117,123.51,123.47,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764617544182,7.64721317,123.53,123.45,113.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764617544183,2.89647117,123.5,123.45,113.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764617544383,2.89647117,123.52,123.45,113.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764617544587,0.0575873,123.5,123.45,113.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764617544782,2.95405847,123.5,123.47,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764617544984,0.0575873,123.5,123.47,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764617545178,2.95405847,123.5,123.48,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764617545385,0.0575873,123.5,123.46,113.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764617545583,0.0575873,123.5,123.46,183.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764617545783,0.0575873,123.5,123.49,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1764617554107,0.0575873,123.5,123.49,76.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764617558195,3.20465791,123.5,123.43,113.432]
["bitfinex-derivatives","SOLF0:USTF0",1764617558412,0.05712175,123.48,123.44,183.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764617559106,0.05712175,123.48,123.47,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764617559495,0.05712175,123.48,123.47,76.9097]
["bitfinex-derivatives","SOLF0:USTF0",1764617561500,0.05712175,123.48,123.47,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764617565595,0.05712175,123.48,123.47,76.8897]
["bitfinex-derivatives","SOLF0:USTF0",1764617568001,2.92365901,123.51,123.5,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764617568308,2.92365901,123.52,123.47,182.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764617568511,8.92673309,123.54,123.47,182.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764617568716,2.92499301,123.53,123.47,182.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764617568910,2.92499301,123.52,123.48,113.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764617569103,0.05268907,123.51,123.49,0.05694024]
["bitfinex-derivatives","SOLF0:USTF0",1764617569309,0.05268907,123.51,123.5,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617570204,0.05268907,123.51,123.5,76.8879]
["bitfinex-derivatives","SOLF0:USTF0",1764617579816,0.05268907,123.51,123.5,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764617580017,2.97242039,123.51,123.5,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764617581115,2.97242039,123.51,123.49,0.05694024]
["bitfinex-derivatives","SOLF0:USTF0",1764617581116,2.97242039,123.51,123.48,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764617581309,2.91973132,123.5,123.48,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764617581514,2.91625495,123.49,123.48,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764617582020,2.91625495,123.49,123.46,76.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764617582313,2.91625495,123.48,123.46,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764617582516,8.71005438,123.47,123.41,113.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764617582711,8.71005438,123.47,123.39,113.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764617582712,3.14707061,123.43,123.39,113.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764617582917,0.05175956,123.42,123.39,113.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764617584318,0.05175956,123.42,123.41,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1764617586026,6.05779537,123.47,123.43,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764617586319,19.1404948,123.49,123.42,113.438]
["bitfinex-derivatives","SOLF0:USTF0",1764617586511,15.99232419,123.51,123.43,113.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764617586717,6.05779537,123.5,123.44,182.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764617586917,3.14707061,123.5,123.44,182.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764617587214,0.05819856,123.48,123.46,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1764617587723,3.20526917,123.48,123.46,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1764617588618,0.05819856,123.48,123.46,7.34936541]
["bitfinex-derivatives","SOLF0:USTF0",1764617589416,0.05819856,123.48,123.47,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764617590315,0.05819856,123.48,123.46,7.34936541]
["bitfinex-derivatives","SOLF0:USTF0",1764617591131,0.05819856,123.48,123.46,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1764617593821,0.05819856,123.48,123.46,7.34946541]
["bitfinex-derivatives","SOLF0:USTF0",1764617598326,0.05819856,123.48,123.46,0.05926541]
["bitfinex-derivatives","SOLF0:USTF0",1764617599430,2.91072476,123.47,123.39,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764617599619,8.70452419,123.47,123.4,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764617600318,127.18544395,123.45,123.35,113.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764617600517,113.4784,123.39,123.29,227.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764617600722,0.0578465,123.35,123.29,227.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764617600918,0.0578465,123.35,123.31,113.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764617601336,0.0578465,123.35,123.32,183.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764617601520,0.0578465,123.35,123.33,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764617602328,0.0578465,123.35,123.3,183.291]
["bitfinex-derivatives","SOLF0:USTF0",1764617602734,0.0578465,123.35,123.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764617603828,0.0578465,123.35,123.31,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1764617607136,7.2979,123.34,123.26,113.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764617607330,0.05767365,123.31,123.23,188.62044708]
["bitfinex-derivatives","SOLF0:USTF0",1764617607733,0.05767365,123.31,123.27,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764617608729,0.05767365,123.31,123.28,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764617609736,0.05767365,123.31,123.29,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764617611436,0.05767365,123.31,123.3,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1764617611632,72.59227894,123.39,123.3,185.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764617611838,69.68,123.39,123.32,113.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764617612634,69.68,123.39,123.34,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1764617612848,0.06162606,123.37,123.34,7.35337855]
["bitfinex-derivatives","SOLF0:USTF0",1764617613837,0.06162606,123.37,123.35,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764617614938,0.06162606,123.37,123.34,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1764617615733,0.06162606,123.37,123.34,7.35337855]
["bitfinex-derivatives","SOLF0:USTF0",1764617615928,0.06162606,123.37,123.34,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1764617617430,0.06162606,123.37,123.34,7.35337855]
["bitfinex-derivatives","SOLF0:USTF0",1764617618742,0.06162606,123.37,123.35,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764617619543,0.06162606,123.37,123.34,0.05617855]
["bitfinex-derivatives","SOLF0:USTF0",1764617620837,0.06162606,123.37,123.35,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764617626351,0.06162606,123.37,123.36,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764617628348,10.20558338,123.44,123.39,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764617628548,7.292,123.44,123.39,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1764617628943,7.2924,123.43,123.37,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764617629242,0.05248676,123.41,123.39,0.05765382]
["bitfinex-derivatives","SOLF0:USTF0",1764617630753,0.05248676,123.41,123.39,7.35205382]
["bitfinex-derivatives","SOLF0:USTF0",1764617631953,0.05248676,123.41,123.4,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764617632553,2.91358338,123.46,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617632753,7.2896,123.48,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617632954,10.20318338,123.48,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617633155,7.2897,123.47,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617633356,91.2897,123.47,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617633662,0.06087836,123.46,123.44,0.05215455]
["bitfinex-derivatives","SOLF0:USTF0",1764617641163,0.06087836,123.46,123.45,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764617642367,6.60419731,123.46,123.41,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764617642574,4.92331895,123.44,123.38,113.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764617642869,7.2909,123.45,123.38,113.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764617643173,2.92723608,123.47,123.39,183.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764617643372,2.92723608,123.48,123.41,113.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764617643564,0.05246701,123.46,123.43,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764617643760,0.05246701,123.46,123.44,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764617643965,0.05246701,123.46,123.43,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764617644971,0.05246701,123.46,123.43,7.34359852]
["bitfinex-derivatives","SOLF0:USTF0",1764617647263,0.05246701,123.46,123.44,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764617648073,0.05246701,123.46,123.43,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764617649764,7.34286701,123.46,123.43,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1764617650166,0.05246701,123.46,123.43,7.34369852]
["bitfinex-derivatives","SOLF0:USTF0",1764617652569,0.05246701,123.46,123.44,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764617654273,0.05246701,123.46,123.43,113.48189852]
["bitfinex-derivatives","SOLF0:USTF0",1764617654682,0.05246701,123.46,123.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764617654879,0.05246701,123.46,123.45,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764617655082,2.93223727,123.5,123.44,183.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764617655377,2.93223727,123.54,123.44,183.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764617655578,2.93223727,123.53,123.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764617655772,2.93223727,123.52,123.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764617656173,0.05693961,123.49,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617658365,0.05693961,123.49,123.47,7.34753805]
["bitfinex-derivatives","SOLF0:USTF0",1764617659281,0.05693961,123.49,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617659865,7.34543961,123.49,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617663083,91.2891,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617664284,94.22133727,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617665483,100.00108086,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617666383,103.1513393,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617666780,19.1513393,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617666981,13.37159571,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617669682,10.22133727,123.48,123.47,0.05783805]
["bitfinex-derivatives","SOLF0:USTF0",1764617671181,3.15025844,123.47,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617671388,2.93223727,123.46,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617671578,87.15025844,123.47,123.43,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1764617671775,84.0,123.46,123.42,3.24548]
["bitfinex-derivatives","SOLF0:USTF0",1764617671980,3.15025844,123.45,123.42,3.24548]
["bitfinex-derivatives","SOLF0:USTF0",1764617672182,10.49695111,123.45,123.42,3.30632306]
["bitfinex-derivatives","SOLF0:USTF0",1764617673187,13.42918838,123.45,123.42,3.30632306]
["bitfinex-derivatives","SOLF0:USTF0",1764617673387,13.42918838,123.45,123.42,10.59892306]
["bitfinex-derivatives","SOLF0:USTF0",1764617674188,10.27892994,123.45,123.42,10.59892306]
["bitfinex-derivatives","SOLF0:USTF0",1764617674387,2.98802994,123.45,123.42,10.59892306]
["bitfinex-derivatives","SOLF0:USTF0",1764617674787,2.98802994,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617674990,0.05579267,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617675188,2.98802994,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617675994,0.05579267,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617676896,3.0035973,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617677293,0.05579267,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617677795,3.00440728,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617677987,0.05579267,123.45,123.43,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764617678186,0.05579267,123.45,123.44,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764617678589,2.94892766,123.47,123.46,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764617678896,2.94892766,123.48,123.44,113.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764617679082,2.94892766,123.5,123.44,113.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764617679287,2.94892766,123.49,123.46,113.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764617679498,2.94892766,123.5,123.46,113.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764617679697,0.05864322,123.49,123.47,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1764617679886,0.05864322,123.49,123.47,69.73722765]
["bitfinex-derivatives","SOLF0:USTF0",1764617680087,0.05864322,123.49,123.48,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764617685001,2.94579439,123.52,123.5,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764617685190,2.94579439,123.53,123.5,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764617685792,2.99821266,123.53,123.5,7.34239674]
["bitfinex-derivatives","SOLF0:USTF0",1764617686493,3.15025844,123.52,123.5,7.34239674]
["bitfinex-derivatives","SOLF0:USTF0",1764617687002,3.15025844,123.52,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617688002,6.09605283,123.52,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617688895,13.38285283,123.52,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617690302,13.37973817,123.52,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617690902,7.2868,123.52,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617693211,8.78853601,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617693509,0.05241827,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617693699,2.995098,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617693994,0.05241827,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617694399,7.33851827,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617695221,10.281198,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617698119,0.05241827,123.53,123.51,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764617698314,0.05241827,123.53,123.5,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1764617700422,0.05241827,123.53,123.5,7.34229674]
["bitfinex-derivatives","SOLF0:USTF0",1764617701025,6.09293817,123.52,123.42,119.83203844]
["bitfinex-derivatives","SOLF0:USTF0",1764617701223,3.15025844,123.5,123.42,119.83203844]
["bitfinex-derivatives","SOLF0:USTF0",1764617701526,10.44085844,123.46,123.42,10.53758]
["bitfinex-derivatives","SOLF0:USTF0",1764617702124,0.05295766,123.45,123.43,0.0539855]
["bitfinex-derivatives","SOLF0:USTF0",1764617703022,0.05295766,123.45,123.43,7.3454855]
["bitfinex-derivatives","SOLF0:USTF0",1764617703328,0.05295766,123.45,123.43,0.0539855]
["bitfinex-derivatives","SOLF0:USTF0",1764617704022,16.01442332,123.5,123.43,69.6739855]
["bitfinex-derivatives","SOLF0:USTF0",1764617704225,16.01442332,123.5,123.43,0.0539855]
["bitfinex-derivatives","SOLF0:USTF0",1764617704418,10.23107973,123.5,123.44,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764617704725,3.15025844,123.47,123.42,116.68488]
["bitfinex-derivatives","SOLF0:USTF0",1764617704922,3.15025844,123.47,123.42,3.24548]
["bitfinex-derivatives","SOLF0:USTF0",1764617705118,10.44115844,123.45,123.43,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1764617705322,3.15025844,123.44,123.43,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1764617708116,0.06170259,123.46,123.43,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1764617709422,0.06170259,123.46,123.44,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1764617710023,11.86962453,123.51,123.46,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764617710219,8.9269448,123.51,123.44,113.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764617710422,8.9269448,123.51,123.43,116.57925844]
["bitfinex-derivatives","SOLF0:USTF0",1764617710423,3.15025844,123.51,123.43,116.57925844]
["bitfinex-derivatives","SOLF0:USTF0",1764617711131,0.05259698,123.48,123.46,7.34809892]
["bitfinex-derivatives","SOLF0:USTF0",1764617712533,2.94267973,123.54,123.48,113.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764617712831,3.15025844,123.55,123.48,113.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764617713027,3.15025844,123.55,123.51,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764617713227,3.15025844,123.55,123.5,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764617713429,6.09293817,123.57,123.51,113.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764617713630,0.0593474,123.54,123.51,113.41089491]
["bitfinex-derivatives","SOLF0:USTF0",1764617714029,0.0593474,123.54,123.53,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1764617714928,2.94267973,123.57,123.51,113.41089491]
["bitfinex-derivatives","SOLF0:USTF0",1764617715132,13.21293068,123.59,123.5,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764617715133,5.77991364,123.59,123.54,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1764617715822,5.77991364,123.59,123.55,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764617716025,0.05262215,123.58,123.56,0.05537853]
["bitfinex-derivatives","SOLF0:USTF0",1764617716235,0.05262215,123.58,123.57,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764617716528,0.05262215,123.58,123.56,69.71537853]
["bitfinex-derivatives","SOLF0:USTF0",1764617716726,8.83745122,123.64,123.57,113.303]
["bitfinex-derivatives","SOLF0:USTF0",1764617716929,2.94267973,123.65,123.57,113.303]
["bitfinex-derivatives","SOLF0:USTF0",1764617717127,2.94267973,123.64,123.56,182.9704]
["bitfinex-derivatives","SOLF0:USTF0",1764617717331,2.94267973,123.65,123.56,182.9704]
["bitfinex-derivatives","SOLF0:USTF0",1764617717734,0.05671505,123.62,123.59,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1764617719236,0.05671505,123.62,123.59,7.33423304]
["bitfinex-derivatives","SOLF0:USTF0",1764617719437,0.05671505,123.62,123.6,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764617719733,8.83745122,123.68,123.6,182.936]
["bitfinex-derivatives","SOLF0:USTF0",1764617719940,8.83745122,123.69,123.6,182.936]
["bitfinex-derivatives","SOLF0:USTF0",1764617720528,8.83745122,123.69,123.61,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764617720529,16.11425122,123.69,123.61,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1764617720736,16.11425122,123.69,123.6,182.936]
["bitfinex-derivatives","SOLF0:USTF0",1764617720737,0.05381796,123.66,123.64,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1764617724042,0.05381796,123.66,123.58,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1764617724043,8.95261796,123.66,123.58,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1764617724344,122.02614225,123.66,123.58,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1764617724537,116.16697973,123.66,123.58,76.903]
["bitfinex-derivatives","SOLF0:USTF0",1764617725148,0.05857502,123.63,123.61,0.0596126]
["bitfinex-derivatives","SOLF0:USTF0",1764617725341,90.78978827,123.71,123.61,0.0596126]
["bitfinex-derivatives","SOLF0:USTF0",1764617725647,4.30261977,123.7,123.62,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764617725843,7.26291025,123.7,123.62,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764617726152,113.2013,123.69,123.59,113.282]
["bitfinex-derivatives","SOLF0:USTF0",1764617726446,0.05992708,123.65,123.63,0.05194871]
["bitfinex-derivatives","SOLF0:USTF0",1764617734357,0.05992708,123.65,123.63,7.33214871]
["bitfinex-derivatives","SOLF0:USTF0",1764617736252,84.0,123.7,123.63,182.89834871]
["bitfinex-derivatives","SOLF0:USTF0",1764617736561,69.68,123.71,123.64,113.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764617737258,0.05597279,123.69,123.66,0.05120905]
["bitfinex-derivatives","SOLF0:USTF0",1764617739151,7.2773,123.68,123.66,0.05120905]
["bitfinex-derivatives","SOLF0:USTF0",1764617739960,7.2791,123.65,123.55,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764617740151,113.2141,123.67,123.6,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764617740657,113.1974,123.69,123.62,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764617740658,7.2789,123.66,123.62,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1764617741059,0.05419471,123.65,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617742651,7.33339471,123.65,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617745261,0.05419471,123.65,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617746459,0.05419471,123.65,123.63,7.33558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617747357,0.05419471,123.65,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617756361,0.05419471,123.65,123.64,76.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764617756562,3.03073186,123.65,123.64,76.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764617757869,3.03073186,123.65,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617758461,8.93809162,123.65,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617758967,8.93809162,123.65,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617759165,2.97653715,123.64,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617759367,8.8910509,123.64,123.63,0.05558778]
["bitfinex-derivatives","SOLF0:USTF0",1764617759668,8.8910509,123.64,123.63,7.33578778]
["bitfinex-derivatives","SOLF0:USTF0",1764617761071,5.91451375,123.64,123.63,7.33578778]
["bitfinex-derivatives","SOLF0:USTF0",1764617763468,6.913e-05,123.64,123.63,7.33578778]
["bitfinex-derivatives","SOLF0:USTF0",1764617763666,0.05419471,123.65,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617763884,10.37634963,123.68,123.64,182.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764617764168,10.22879574,123.71,123.68,113.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764617764471,7.39981248,123.74,123.69,182.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764617764772,0.0519549,123.73,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617765267,0.0519549,123.73,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764617765467,0.0519549,123.73,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617767464,7.3265549,123.73,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617767777,0.0519549,123.73,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617768368,7.2753,123.72,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617769071,0.0519549,123.73,123.7,0.06026133]
["bitfinex-derivatives","SOLF0:USTF0",1764617769777,0.0519549,123.73,123.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764617772776,0.0519549,123.73,123.71,76.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764617773593,7.48885003,123.83,123.73,113.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764617773774,7.48885003,123.83,123.72,113.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764617773775,113.0684,123.83,123.74,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617774174,114.47098901,123.84,123.74,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764617774576,0.05973472,123.8,123.78,0.05678272]
["bitfinex-derivatives","SOLF0:USTF0",1764617774979,0.05973472,123.8,123.78,69.61678272]
["bitfinex-derivatives","SOLF0:USTF0",1764617775680,114.41979273,123.89,123.78,69.61678272]
["bitfinex-derivatives","SOLF0:USTF0",1764617775871,8.67089273,123.89,123.79,113.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764617776070,190.05375003,123.92,123.81,113.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764617776071,2.70085296,123.9,123.81,113.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764617776282,2.70085296,123.91,123.84,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764617776478,9.96385296,123.93,123.84,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1764617776681,0.06005886,123.89,123.86,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1764617777881,7.32535886,123.89,123.86,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1764617778383,7.2665,123.87,123.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764617779283,0.05906716,123.85,123.82,0.05999905]
["bitfinex-derivatives","SOLF0:USTF0",1764617782384,0.05906716,123.85,123.83,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764617782783,0.05906716,123.85,123.83,76.8482]
["bitfinex-derivatives","SOLF0:USTF0",1764617784480,7.263,123.93,123.86,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764617785590,0.05390959,123.91,123.88,0.05215109]
["bitfinex-derivatives","SOLF0:USTF0",1764617786389,7.2646,123.9,123.84,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764617786988,112.9784,123.93,123.83,113.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764617787294,7.2633,123.92,123.86,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764617787485,0.0584384,123.9,123.88,0.06163796]
["bitfinex-derivatives","SOLF0:USTF0",1764617789089,113.0235,123.88,123.78,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764617789284,7.60990272,123.87,123.78,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764617789488,113.0235,123.88,123.78,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764617790377,0.05307856,123.84,123.82,0.05450472]
["bitfinex-derivatives","SOLF0:USTF0",1764617790990,120.72058128,123.84,123.75,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764617791190,120.66750272,123.84,123.81,3.27147]
["bitfinex-derivatives","SOLF0:USTF0",1764617791893,7.2685,123.83,123.81,3.33029391]
["bitfinex-derivatives","SOLF0:USTF0",1764617797298,7.2685,123.83,123.81,0.65006014]
["bitfinex-derivatives","SOLF0:USTF0",1764617800296,7.66330446,123.84,123.81,0.65006014]
["bitfinex-derivatives","SOLF0:USTF0",1764617800297,0.05340174,123.84,123.81,0.65006014]
["bitfinex-derivatives","SOLF0:USTF0",1764617801805,0.05340174,123.84,123.81,7.91976014]
["bitfinex-derivatives","SOLF0:USTF0",1764617803894,0.05340174,123.84,123.82,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1764617805605,0.05340174,123.84,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764617807300,0.05340174,123.84,123.83,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764617813798,76.865,123.89,123.85,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764617814010,2.67611418,123.91,123.84,113.0551]
["bitfinex-derivatives","SOLF0:USTF0",1764617814201,2.67611418,123.93,123.85,113.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764617814407,7.2632,123.92,123.88,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764617814813,0.05347399,123.91,123.89,0.06138909]
["bitfinex-derivatives","SOLF0:USTF0",1764617816008,0.05347399,123.91,123.89,7.32628909]
["bitfinex-derivatives","SOLF0:USTF0",1764617817710,0.05347399,123.91,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764617817912,2.67611418,123.97,123.9,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764617818107,7.41358384,123.98,123.91,225.976]
["bitfinex-derivatives","SOLF0:USTF0",1764617818313,7.41358384,124.0,123.92,112.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764617818511,7.41358384,124.01,123.93,112.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764617818718,81.01382972,124.02,123.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764617819014,0.05417277,123.99,123.97,0.05199866]
["bitfinex-derivatives","SOLF0:USTF0",1764617821406,114.60157277,123.99,123.88,113.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764617821614,7.60990272,123.97,123.88,182.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764617822108,120.52820272,124.0,123.9,113.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764617822513,0.05784168,123.96,123.94,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1764617827423,7.31904168,123.96,123.94,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1764617829625,0.05784168,123.96,123.94,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1764617831131,0.05784168,123.96,123.94,7.3189774]
["bitfinex-derivatives","SOLF0:USTF0",1764617831625,7.60990272,124.06,123.95,112.9538]
["bitfinex-derivatives","SOLF0:USTF0",1764617831830,7.2563,124.04,123.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1764617832028,114.26932199,124.05,123.94,112.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764617832226,114.26932199,124.05,123.95,112.9561]
["bitfinex-derivatives","SOLF0:USTF0",1764617832428,1.40362199,124.05,123.97,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764617832730,0.05928131,124.02,124.0,0.05582946]
["bitfinex-derivatives","SOLF0:USTF0",1764617838035,0.05928131,124.02,124.0,7.31412946]
["bitfinex-derivatives","SOLF0:USTF0",1764617838235,7.60990272,124.11,124.0,0.05582946]
["bitfinex-derivatives","SOLF0:USTF0",1764617838436,7.60990272,124.11,123.99,112.918]
["bitfinex-derivatives","SOLF0:USTF0",1764617838628,114.23832581,124.09,123.99,112.918]
["bitfinex-derivatives","SOLF0:USTF0",1764617838930,1.40322581,124.09,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764617839431,7.30925376,124.07,124.04,0.05869991]
["bitfinex-derivatives","SOLF0:USTF0",1764617840330,7.2554,124.06,124.04,0.05869991]
["bitfinex-derivatives","SOLF0:USTF0",1764617840535,112.8587,124.06,123.98,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764617840833,112.8663,124.05,123.98,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764617841433,112.8934,124.02,123.92,112.975]
["bitfinex-derivatives","SOLF0:USTF0",1764617841637,112.9138,124.0,123.89,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1764617841839,112.9138,124.0,123.89,182.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764617842031,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617842631,7.31555841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617843335,7.2616,123.95,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617844037,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617846534,7.31585841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617847736,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617848838,7.31535841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617849937,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617856640,7.262,123.94,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617856847,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617857650,7.31565841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617860753,0.05445841,123.96,123.93,7.32315377]
["bitfinex-derivatives","SOLF0:USTF0",1764617862753,0.05445841,123.96,123.94,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764617862946,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617867555,0.05445841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764617867756,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617869462,7.31535841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617871351,7.2615,123.95,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617872159,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617873860,0.05445841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764617877271,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617877962,7.2615,123.95,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617878263,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617878460,7.31535841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617878863,0.05445841,123.96,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617879260,7.2615,123.95,123.93,0.06055377]
["bitfinex-derivatives","SOLF0:USTF0",1764617881071,7.2636,123.92,123.9,0.59832]
["bitfinex-derivatives","SOLF0:USTF0",1764617881565,182.5043,123.92,123.82,226.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764617882356,0.05186866,123.88,123.86,0.05701257]
["bitfinex-derivatives","SOLF0:USTF0",1764617883071,7.31766866,123.88,123.86,0.05701257]
["bitfinex-derivatives","SOLF0:USTF0",1764617884865,7.31766866,123.88,123.79,113.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764617884866,113.0395,123.86,123.79,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764617885767,113.1199686,123.84,123.81,0.05432614]
["bitfinex-derivatives","SOLF0:USTF0",1764617885966,69.54,123.83,123.81,0.05432614]
["bitfinex-derivatives","SOLF0:USTF0",1764617888368,76.8086,123.83,123.81,0.05432614]
["bitfinex-derivatives","SOLF0:USTF0",1764617888566,113.0753,123.82,123.74,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764617889476,0.06030984,123.79,123.77,0.05410332]
["bitfinex-derivatives","SOLF0:USTF0",1764617889770,69.62,123.78,123.77,0.05410332]
["bitfinex-derivatives","SOLF0:USTF0",1764617890162,69.62,123.78,123.72,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764617890966,69.62,123.78,123.73,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764617891271,0.05639981,123.75,123.73,7.32891818]
["bitfinex-derivatives","SOLF0:USTF0",1764617892771,69.64,123.82,123.74,114.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764617892974,69.64,123.82,123.74,113.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764617893272,69.64,123.82,123.76,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764617893773,0.05878414,123.8,123.78,0.05441691]
["bitfinex-derivatives","SOLF0:USTF0",1764617894570,7.2671,123.86,123.78,114.78531691]
["bitfinex-derivatives","SOLF0:USTF0",1764617894875,7.2671,123.86,123.78,113.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764617895567,0.0513558,123.83,123.81,0.05191931]
["bitfinex-derivatives","SOLF0:USTF0",1764617896964,0.0513558,123.83,123.81,7.32141931]
["bitfinex-derivatives","SOLF0:USTF0",1764617897674,196.21293104,123.92,123.83,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764617897875,196.21293104,123.92,123.82,113.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764617898876,0.05495641,123.88,123.86,0.053886]
["bitfinex-derivatives","SOLF0:USTF0",1764617902469,113.0321,123.87,123.76,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764617902668,182.6417,123.86,123.76,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764617902869,7.60823672,123.85,123.76,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764617903681,0.05267955,123.82,123.79,0.06035177]
["bitfinex-derivatives","SOLF0:USTF0",1764617907972,7.2699,123.81,123.79,0.06035177]
["bitfinex-derivatives","SOLF0:USTF0",1764617910183,7.66091627,123.82,123.79,0.06035177]
["bitfinex-derivatives","SOLF0:USTF0",1764617910384,0.05267955,123.82,123.79,0.06035177]
["bitfinex-derivatives","SOLF0:USTF0",1764617912179,7.2697,123.81,123.79,0.06035177]
["bitfinex-derivatives","SOLF0:USTF0",1764617913378,84.0,123.8,123.7,113.1787]
["bitfinex-derivatives","SOLF0:USTF0",1764617913582,84.0,123.8,123.7,182.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764617914181,84.0,123.8,123.73,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764617914382,0.05358708,123.78,123.75,0.05712462]
["bitfinex-derivatives","SOLF0:USTF0",1764617916490,7.32518708,123.78,123.75,0.05712462]
["bitfinex-derivatives","SOLF0:USTF0",1764617916987,0.05358708,123.78,123.75,0.05712462]
["bitfinex-derivatives","SOLF0:USTF0",1764617917886,0.05358708,123.78,123.76,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764617919785,7.32518708,123.78,123.75,0.05712462]
["bitfinex-derivatives","SOLF0:USTF0",1764617925393,7.32518708,123.78,123.68,7.60823672]
["bitfinex-derivatives","SOLF0:USTF0",1764617925394,113.1251,123.77,123.67,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1764617925585,120.75193672,123.75,123.65,113.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764617926388,0.06153693,123.71,123.69,0.05611202]
["bitfinex-derivatives","SOLF0:USTF0",1764617927994,0.06153693,123.71,123.69,7.33251202]
["bitfinex-derivatives","SOLF0:USTF0",1764617929185,0.06153693,123.71,123.69,8.95251202]
["bitfinex-derivatives","SOLF0:USTF0",1764617931196,0.06153693,123.71,123.69,7.33251202]
["bitfinex-derivatives","SOLF0:USTF0",1764617935198,0.06153693,123.71,123.7,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764617938902,0.06153693,123.71,123.69,0.05611202]
["bitfinex-derivatives","SOLF0:USTF0",1764617939103,1.68153693,123.71,123.61,113.2611]
["bitfinex-derivatives","SOLF0:USTF0",1764617939302,120.77813672,123.72,123.61,182.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764617939600,7.2767,123.69,123.63,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617939791,113.176,123.71,123.63,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764617940192,7.33177231,123.68,123.66,0.05378416]
["bitfinex-derivatives","SOLF0:USTF0",1764617943202,0.05447231,123.68,123.66,0.05378416]
["bitfinex-derivatives","SOLF0:USTF0",1764617944400,0.05447231,123.68,123.66,7.33218416]
["bitfinex-derivatives","SOLF0:USTF0",1764617944910,0.05447231,123.68,123.66,0.05378416]
["bitfinex-derivatives","SOLF0:USTF0",1764617947711,7.33197231,123.68,123.66,0.05378416]
["bitfinex-derivatives","SOLF0:USTF0",1764617948010,0.05447231,123.68,123.61,76.8609]
["bitfinex-derivatives","SOLF0:USTF0",1764617948911,0.05447231,123.68,123.63,0.06013935]
["bitfinex-derivatives","SOLF0:USTF0",1764617949309,7.2781,123.67,123.63,0.06013935]
["bitfinex-derivatives","SOLF0:USTF0",1764617950613,0.05447231,123.68,123.63,0.06013935]
["bitfinex-derivatives","SOLF0:USTF0",1764617950915,0.05447231,123.68,123.64,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764617951113,0.05447231,123.68,123.63,0.06013935]
["bitfinex-derivatives","SOLF0:USTF0",1764617953311,0.05447231,123.68,123.65,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1764617953518,7.60823672,123.77,123.67,113.2106]
["bitfinex-derivatives","SOLF0:USTF0",1764617953912,113.1304,123.76,123.65,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1764617954210,113.1413,123.75,123.65,182.87]
["bitfinex-derivatives","SOLF0:USTF0",1764617954411,0.05357144,123.71,123.69,0.05482217]
["bitfinex-derivatives","SOLF0:USTF0",1764617957922,0.05357144,123.71,123.7,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764617958121,69.64,123.78,123.69,0.05482217]
["bitfinex-derivatives","SOLF0:USTF0",1764617958315,69.64,123.78,123.69,226.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764617958515,69.64,123.78,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764617958820,69.64,123.78,123.7,182.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764617959217,0.06138096,123.75,123.73,0.0510094]
["bitfinex-derivatives","SOLF0:USTF0",1764617959417,0.06138096,123.75,123.73,7.3253094]
["bitfinex-derivatives","SOLF0:USTF0",1764617964927,0.06138096,123.75,123.73,0.0510094]
["bitfinex-derivatives","SOLF0:USTF0",1764617965426,7.33508096,123.75,123.73,0.0510094]
["bitfinex-derivatives","SOLF0:USTF0",1764617966326,0.06138096,123.75,123.69,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764617966527,113.1327,123.76,123.69,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764617966928,7.2737,123.75,123.69,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764617967430,0.06069246,123.73,123.71,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1764617967626,0.06069246,123.73,123.64,113.233]
["bitfinex-derivatives","SOLF0:USTF0",1764617967925,120.55208384,123.76,123.67,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1764617968738,0.05402873,123.73,123.7,0.05095155]
["bitfinex-derivatives","SOLF0:USTF0",1764617969333,7.32882873,123.73,123.7,0.05095155]
["bitfinex-derivatives","SOLF0:USTF0",1764617969524,0.05402873,123.73,123.7,0.05095155]
["bitfinex-derivatives","SOLF0:USTF0",1764617970133,0.05402873,123.73,123.7,7.32675155]
["bitfinex-derivatives","SOLF0:USTF0",1764617970334,0.05402873,123.73,123.7,0.05095155]
["bitfinex-derivatives","SOLF0:USTF0",1764617971931,0.05402873,123.73,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764617972331,84.0,123.8,123.71,113.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764617973329,0.05268171,123.77,123.74,7.32972784]
["bitfinex-derivatives","SOLF0:USTF0",1764617974135,0.05268171,123.77,123.74,0.05602784]
["bitfinex-derivatives","SOLF0:USTF0",1764617974342,113.17628171,123.77,123.66,113.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764617974638,113.1236,123.77,123.67,113.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764617974839,7.2728,123.76,123.7,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1764617975238,0.05871371,123.74,123.72,0.05274647]
["bitfinex-derivatives","SOLF0:USTF0",1764617979434,0.05871371,123.74,123.72,7.32754647]
["bitfinex-derivatives","SOLF0:USTF0",1764617980945,0.05871371,123.74,123.73,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764617985044,84.0,123.79,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764617985253,153.64,123.81,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764617986253,7.32665991,123.79,123.76,0.05353102]
["bitfinex-derivatives","SOLF0:USTF0",1764617987653,0.05575991,123.79,123.76,7.32573102]
["bitfinex-derivatives","SOLF0:USTF0",1764617990350,0.05575991,123.79,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764617991044,0.05575991,123.79,123.76,0.05353102]
["bitfinex-derivatives","SOLF0:USTF0",1764617991256,0.05575991,123.79,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764617991450,0.05575991,123.79,123.76,0.05353102]
["bitfinex-derivatives","SOLF0:USTF0",1764617991653,0.05575991,123.79,123.76,113.18043102]
["bitfinex-derivatives","SOLF0:USTF0",1764617991854,0.05575991,123.79,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764617992053,7.2684,123.84,123.77,113.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764617992348,69.62,123.85,123.79,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764617992554,69.62,123.85,123.78,113.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764617993050,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617993443,0.05170514,123.83,123.8,7.32636111]
["bitfinex-derivatives","SOLF0:USTF0",1764617993645,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617994452,0.05170514,123.83,123.81,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764617994952,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617995452,7.32080514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617997853,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617998054,0.05170514,123.83,123.8,7.32636111]
["bitfinex-derivatives","SOLF0:USTF0",1764617998858,7.32030514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764617999754,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618000348,0.05170514,123.83,123.81,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764618001057,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618001254,84.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618001947,91.32050514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618003449,7.2693,123.82,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618004855,7.2697,123.81,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618007150,91.32060514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618007454,0.05170514,123.83,123.8,0.05616111]
["bitfinex-derivatives","SOLF0:USTF0",1764618009059,0.05170514,123.83,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764618012054,182.5682,123.9,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764618012055,112.9772,123.93,123.83,113.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764618012257,112.9772,123.93,123.84,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764618013065,113.05454951,123.9,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618013367,113.05856572,123.9,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618013663,7.265,123.89,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618018267,84.05566572,123.9,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618019167,7.265,123.89,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618019366,0.05566572,123.9,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618021066,182.4958,123.96,123.87,0.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1764618021067,7.2617,123.95,123.87,113.08638144]
["bitfinex-derivatives","SOLF0:USTF0",1764618021256,69.54,123.96,123.87,113.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764618022066,0.05303883,123.93,123.9,0.05914396]
["bitfinex-derivatives","SOLF0:USTF0",1764618027675,0.05303883,123.93,123.9,7.32304396]
["bitfinex-derivatives","SOLF0:USTF0",1764618028876,0.05303883,123.93,123.9,0.05914396]
["bitfinex-derivatives","SOLF0:USTF0",1764618029076,112.918,124.0,123.9,113.05634396]
["bitfinex-derivatives","SOLF0:USTF0",1764618029278,77.11886771,124.01,123.91,295.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764618029776,7.259,124.0,123.94,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764618030275,0.06201743,123.98,123.96,0.05992038]
["bitfinex-derivatives","SOLF0:USTF0",1764618032377,7.32191743,123.98,123.96,0.05992038]
["bitfinex-derivatives","SOLF0:USTF0",1764618033874,14.92078514,123.98,123.96,0.05992038]
["bitfinex-derivatives","SOLF0:USTF0",1764618034080,112.9853,123.92,123.81,113.0821]
["bitfinex-derivatives","SOLF0:USTF0",1764618034275,190.06416771,123.92,123.81,113.0821]
["bitfinex-derivatives","SOLF0:USTF0",1764618034676,7.265,123.89,123.84,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764618035074,0.05174943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618035979,7.31734943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618036171,0.05174943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618036677,7.31734943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618037478,0.05174943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618038480,7.31734943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618038677,0.05174943,123.88,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618040387,7.2662,123.87,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618042182,182.4653,123.92,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618042774,7.2641,123.91,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618043182,135.08616771,123.95,123.85,0.05426941]
["bitfinex-derivatives","SOLF0:USTF0",1764618043183,0.05337707,123.89,123.85,113.09956941]
["bitfinex-derivatives","SOLF0:USTF0",1764618043382,0.05337707,123.89,123.86,0.05403113]
["bitfinex-derivatives","SOLF0:USTF0",1764618043889,7.2632,123.93,123.86,184.20903113]
["bitfinex-derivatives","SOLF0:USTF0",1764618044092,7.2632,123.93,123.86,182.535]
["bitfinex-derivatives","SOLF0:USTF0",1764618044586,120.56306771,123.95,123.87,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764618044786,7.59886771,123.92,123.83,113.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764618044978,0.05230472,123.89,123.86,0.05281667]
["bitfinex-derivatives","SOLF0:USTF0",1764618046791,7.59886771,123.99,123.88,113.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764618047493,9.00322606,123.99,123.88,113.0166]
["bitfinex-derivatives","SOLF0:USTF0",1764618047990,0.05750233,123.95,123.92,7.31515223]
["bitfinex-derivatives","SOLF0:USTF0",1764618050600,0.05750233,123.95,123.92,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1764618051293,0.05750233,123.95,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764618051903,0.05750233,123.95,123.92,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1764618053304,7.262,123.94,123.92,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1764618054208,8.882,123.94,123.92,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1764618054405,11.75586458,123.94,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618054706,112.9934,123.91,123.8,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764618054902,112.9934,123.91,123.8,244.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764618055208,115.86634069,123.91,123.8,244.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764618055611,0.05168704,123.87,123.84,0.05602548]
["bitfinex-derivatives","SOLF0:USTF0",1764618058810,0.05168704,123.87,123.84,7.32392548]
["bitfinex-derivatives","SOLF0:USTF0",1764618059013,0.05168704,123.87,123.84,0.05602548]
["bitfinex-derivatives","SOLF0:USTF0",1764618060315,0.05168704,123.87,123.85,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764618060511,0.05168704,123.87,123.84,0.05602548]
["bitfinex-derivatives","SOLF0:USTF0",1764618062405,0.05168704,123.87,123.85,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764618062606,69.56,123.93,123.85,113.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764618063317,7.2635,123.92,123.87,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1764618063816,0.05640752,123.91,123.88,0.05162635]
["bitfinex-derivatives","SOLF0:USTF0",1764618064411,7.59886771,123.95,123.88,113.07042635]
["bitfinex-derivatives","SOLF0:USTF0",1764618064606,10.14042819,123.96,123.89,113.0095]
["bitfinex-derivatives","SOLF0:USTF0",1764618064805,7.2612,123.96,123.89,182.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764618065010,77.15886771,123.98,123.9,113.0013]
["bitfinex-derivatives","SOLF0:USTF0",1764618065513,0.06152348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618068215,0.06152348,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618069613,0.06152348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618070818,0.06152348,123.95,123.93,7.31989749]
["bitfinex-derivatives","SOLF0:USTF0",1764618071811,0.06152348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618073421,0.06152348,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618074019,0.06152348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618075324,7.32302348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618077325,7.262,123.94,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618077527,0.06152348,123.95,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618079420,7.262,123.94,123.93,0.05729749]
["bitfinex-derivatives","SOLF0:USTF0",1764618083329,7.2627,123.93,123.88,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764618084332,0.06079279,123.92,123.89,0.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1764618084937,7.32409279,123.92,123.89,0.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1764618085935,0.06079279,123.92,123.89,0.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1764618086932,7.2638,123.91,123.89,0.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1764618089135,7.2644,123.9,123.89,0.05801768]
["bitfinex-derivatives","SOLF0:USTF0",1764618089830,7.2651,123.89,123.84,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764618090040,112.995,123.91,123.8,123.10744797]
["bitfinex-derivatives","SOLF0:USTF0",1764618090226,116.00592185,123.91,123.8,182.608]
["bitfinex-derivatives","SOLF0:USTF0",1764618091031,0.05856294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618091833,7.32496294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618092036,0.05856294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618093842,0.05856294,123.87,123.84,7.32118707]
["bitfinex-derivatives","SOLF0:USTF0",1764618094437,0.05856294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618095044,7.2667,123.86,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618095343,0.05856294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618096242,0.05856294,123.87,123.85,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764618098646,0.05856294,123.87,123.84,0.05328707]
["bitfinex-derivatives","SOLF0:USTF0",1764618099752,0.05856294,123.87,123.78,113.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764618099944,116.02436235,123.88,123.78,113.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764618100144,10.26746235,123.88,123.82,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764618100352,7.2659,123.88,123.82,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764618100858,0.05609333,123.86,123.84,0.06009633]
["bitfinex-derivatives","SOLF0:USTF0",1764618101563,0.05609333,123.86,123.84,7.32799633]
["bitfinex-derivatives","SOLF0:USTF0",1764618102557,0.05609333,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764618103050,69.52,123.92,123.84,113.11489633]
["bitfinex-derivatives","SOLF0:USTF0",1764618103363,69.52,123.92,123.84,113.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764618103662,69.52,123.92,123.84,182.6748]
["bitfinex-derivatives","SOLF0:USTF0",1764618104051,0.05413181,123.89,123.87,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1764618104448,0.05413181,123.89,123.87,7.32155028]
["bitfinex-derivatives","SOLF0:USTF0",1764618108857,0.05413181,123.89,123.87,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1764618109972,7.31943181,123.89,123.87,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1764618110565,7.2656,123.88,123.87,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1764618112262,0.05413181,123.89,123.87,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1764618113971,0.05413181,123.89,123.83,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1764618114968,7.2664,123.87,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618117180,10.3216244,123.89,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618117380,7.31963181,123.89,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618117782,10.3216244,123.89,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618118081,7.2656,123.88,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618118973,7.2663,123.87,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618119372,7.2656,123.88,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618119884,87.0561244,123.89,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618120182,3.00199259,123.88,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618121385,7.2662,123.87,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618121678,10.26819259,123.87,123.85,0.05832301]
["bitfinex-derivatives","SOLF0:USTF0",1764618121889,7.2667,123.86,123.82,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764618122889,7.2667,123.86,123.81,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764618123086,0.05554407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618124090,7.32304407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618124388,0.05554407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618124781,3.05753666,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618124983,10.26989259,123.84,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618125790,3.00199259,123.84,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618125990,0.05554407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618127575,7.32294407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618128191,10.32493666,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618128393,7.32294407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618128593,10.32493666,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618128791,0.05554407,123.85,123.82,0.05395548]
["bitfinex-derivatives","SOLF0:USTF0",1764618129684,0.05554407,123.85,123.83,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618129991,3.07997854,123.9,123.85,113.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764618130186,136.81611475,123.95,123.85,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618130187,10.54681857,123.93,123.85,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618130386,3.07997854,123.92,123.82,192.64844797]
["bitfinex-derivatives","SOLF0:USTF0",1764618130586,3.07997854,123.91,123.82,182.629]
["bitfinex-derivatives","SOLF0:USTF0",1764618130781,0.05898623,123.88,123.85,0.05741861]
["bitfinex-derivatives","SOLF0:USTF0",1764618130983,0.05898623,123.88,123.82,182.629]
["bitfinex-derivatives","SOLF0:USTF0",1764618131187,0.05898623,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618131783,3.13896477,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618131986,0.05898623,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618132191,3.13896477,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618132390,0.05898623,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618132598,3.13896477,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618132792,0.05898623,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618132992,3.14047417,123.88,123.84,7.32338792]
["bitfinex-derivatives","SOLF0:USTF0",1764618133292,0.05898623,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618133593,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618134887,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618135091,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618135289,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618135482,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618135687,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618135883,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618136291,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618136498,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618136898,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618137101,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618139402,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618139598,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618139798,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618139998,7.32458623,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618139999,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618140399,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618140699,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618140898,3.08148794,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618141198,3.08148794,123.87,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618141703,3.14047417,123.88,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618141902,0.05898623,123.88,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618142601,0.05898623,123.88,123.86,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764618144094,0.05898623,123.88,123.85,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764618144709,0.05898623,123.88,123.85,182.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764618145392,0.05898623,123.88,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618151808,0.05898623,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618152104,3.09399988,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618153410,3.09399988,123.88,123.85,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764618154501,3.09399988,123.88,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618154703,3.1284985,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618154903,6.16351215,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618155112,3.1284985,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618155309,6.16351215,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618155609,3.1284985,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618155910,6.16351215,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618156110,10.3952985,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618156304,13.43031215,123.86,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618156609,3.03501365,123.85,123.84,0.05568792]
["bitfinex-derivatives","SOLF0:USTF0",1764618156810,3.03501365,123.85,123.79,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1764618157005,3.1284985,123.83,123.77,113.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764618157714,0.05505362,123.81,123.79,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1764618158412,0.05505362,123.81,123.79,7.3223445]
["bitfinex-derivatives","SOLF0:USTF0",1764618161422,0.05505362,123.81,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764618164514,0.05505362,123.81,123.79,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1764618165313,0.05505362,123.81,123.79,7.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1764618165618,0.05505362,123.81,123.79,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1764618167412,7.32525362,123.81,123.79,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1764618167610,14.93800525,123.81,123.79,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1764618168712,122.37960525,123.81,123.71,113.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764618168914,7.61275163,123.78,123.71,113.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764618169513,7.2714,123.78,123.73,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764618169713,0.05710961,123.77,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618172019,0.05710961,123.77,123.76,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764618172419,0.05710961,123.77,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618172825,0.05710961,123.77,123.75,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764618174716,0.05710961,123.77,123.74,7.32718495]
["bitfinex-derivatives","SOLF0:USTF0",1764618175024,0.05710961,123.77,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618176727,0.05710961,123.77,123.74,7.32688495]
["bitfinex-derivatives","SOLF0:USTF0",1764618177022,0.05710961,123.77,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618177226,7.32930961,123.77,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618178227,7.2726,123.76,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618179231,7.2732,123.75,123.74,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1764618179631,7.2732,123.75,123.48,49.6491221]
["bitfinex-derivatives","SOLF0:USTF0",1764618179632,113.1419,123.75,123.63,113.2488]
["bitfinex-derivatives","SOLF0:USTF0",1764618179929,69.56,123.76,123.68,113.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764618180123,120.70635163,123.8,123.69,182.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764618180334,2.9918286,123.79,123.7,113.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764618180521,0.05688036,123.76,123.73,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1764618181418,0.05688036,123.76,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764618184747,3.13463411,123.75,123.73,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1764618185222,0.05688036,123.76,123.73,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1764618185628,10.40813411,123.75,123.73,0.05907773]
["bitfinex-derivatives","SOLF0:USTF0",1764618185935,10.40813411,123.75,123.69,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764618186233,3.13463411,123.73,123.69,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764618186437,3.13463411,123.73,123.67,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764618186727,0.05946924,123.71,123.69,0.051217]
["bitfinex-derivatives","SOLF0:USTF0",1764618190334,0.05946924,123.71,123.69,7.327717]
["bitfinex-derivatives","SOLF0:USTF0",1764618193236,113.115,123.78,123.69,3.18585111]
["bitfinex-derivatives","SOLF0:USTF0",1764618193237,3.13463411,123.78,123.69,3.18585111]
["bitfinex-derivatives","SOLF0:USTF0",1764618193431,3.13463411,123.78,123.69,3.13463411]
["bitfinex-derivatives","SOLF0:USTF0",1764618194246,0.06117622,123.75,123.72,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1764618194951,3.13463411,123.74,123.72,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1764618196444,10.40853411,123.74,123.72,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1764618197445,7.2744,123.73,123.72,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1764618203455,7.2744,123.73,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764618204356,0.05950532,123.72,123.7,0.05821809]
["bitfinex-derivatives","SOLF0:USTF0",1764618208565,7.33470532,123.72,123.7,0.05821809]
["bitfinex-derivatives","SOLF0:USTF0",1764618210469,7.2755,123.71,123.7,0.05821809]
["bitfinex-derivatives","SOLF0:USTF0",1764618212557,7.2755,123.71,123.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764618212763,7.2764,123.7,123.65,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764618213262,7.2764,123.7,123.63,182.8486]
["bitfinex-derivatives","SOLF0:USTF0",1764618213569,8.68243648,123.72,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764618213761,0.05185345,123.7,123.68,0.05934525]
["bitfinex-derivatives","SOLF0:USTF0",1764618216065,0.05185345,123.7,123.68,7.33654525]
["bitfinex-derivatives","SOLF0:USTF0",1764618217053,0.05185345,123.7,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764618217659,0.05185345,123.7,123.68,7.33664525]
["bitfinex-derivatives","SOLF0:USTF0",1764618219262,0.05185345,123.7,123.68,0.05934525]
["bitfinex-derivatives","SOLF0:USTF0",1764618220356,7.32805345,123.7,123.68,0.05934525]
["bitfinex-derivatives","SOLF0:USTF0",1764618222371,0.05185345,123.7,123.68,0.05934525]
["bitfinex-derivatives","SOLF0:USTF0",1764618225867,0.05185345,123.7,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764618226477,91.39384386,123.76,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764618226478,12.96202294,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764618226676,15.97560843,123.75,123.71,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764618227469,0.05313816,123.74,123.72,0.06109701]
["bitfinex-derivatives","SOLF0:USTF0",1764618229576,0.05313816,123.74,123.72,7.33579701]
["bitfinex-derivatives","SOLF0:USTF0",1764618231081,0.05313816,123.74,123.72,0.06109701]
["bitfinex-derivatives","SOLF0:USTF0",1764618231576,0.05313816,123.74,123.72,7.33579701]
["bitfinex-derivatives","SOLF0:USTF0",1764618231785,0.05313816,123.74,123.73,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618233184,0.05313816,123.74,123.73,12.17712008]
["bitfinex-derivatives","SOLF0:USTF0",1764618235483,0.05313816,123.74,123.73,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618236582,0.05313816,123.74,123.73,12.17712008]
["bitfinex-derivatives","SOLF0:USTF0",1764618240486,7.2712,123.79,123.73,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618240790,7.2712,123.79,123.76,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618240987,7.2712,123.79,123.74,12.17642008]
["bitfinex-derivatives","SOLF0:USTF0",1764618240988,7.2718,123.78,123.74,12.17642008]
["bitfinex-derivatives","SOLF0:USTF0",1764618241185,8.69115834,123.77,123.72,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618241490,0.05645225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618242984,0.05645225,123.76,123.74,4.90272008]
["bitfinex-derivatives","SOLF0:USTF0",1764618243381,0.05645225,123.76,123.74,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764618244890,0.05645225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618246896,0.05645225,123.76,123.73,7.33029333]
["bitfinex-derivatives","SOLF0:USTF0",1764618251097,7.32905225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618253791,84.05645225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618253996,5.69098077,123.75,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618255400,84.05645225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618257393,7.2732,123.75,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618259096,12.95362212,123.75,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618261293,84.05645225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618263107,91.32905225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618263708,7.32905225,123.76,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618264006,0.05645225,123.76,123.73,7.33019333]
["bitfinex-derivatives","SOLF0:USTF0",1764618267623,8.7347634,123.76,123.73,7.33019333]
["bitfinex-derivatives","SOLF0:USTF0",1764618268026,8.67831115,123.75,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618268417,6.13154661,123.74,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618269625,11.81513933,123.74,123.73,0.05619333]
["bitfinex-derivatives","SOLF0:USTF0",1764618271727,11.81513933,123.74,123.69,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764618271926,3.13682818,123.72,123.69,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764618272223,3.13682818,123.74,123.67,113.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764618272224,3.13682818,123.7,123.67,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764618272429,8.67831115,123.69,123.63,113.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764618272617,0.05557913,123.67,123.65,0.05926935]
["bitfinex-derivatives","SOLF0:USTF0",1764618273018,0.05557913,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764618274621,0.05557913,123.67,123.65,0.05926935]
["bitfinex-derivatives","SOLF0:USTF0",1764618278530,0.05557913,123.67,123.65,7.33826935]
["bitfinex-derivatives","SOLF0:USTF0",1764618279127,84.0,123.71,123.65,0.05926935]
["bitfinex-derivatives","SOLF0:USTF0",1764618279333,6.13154661,123.73,123.66,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618279528,8.80750894,123.73,123.66,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618279830,16.08200894,123.73,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764618280221,10.41132818,123.73,123.69,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764618280421,0.05284181,123.72,123.7,0.0563863]
["bitfinex-derivatives","SOLF0:USTF0",1764618281031,3.13682818,123.71,123.7,0.0563863]
["bitfinex-derivatives","SOLF0:USTF0",1764618285933,10.41232818,123.71,123.66,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764618286130,3.13682818,123.69,123.66,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764618286337,3.13682818,123.69,123.62,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618286831,0.06031495,123.67,123.64,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618287329,0.06031495,123.67,123.64,7.33192021]
["bitfinex-derivatives","SOLF0:USTF0",1764618287835,3.19714313,123.67,123.64,7.33192021]
["bitfinex-derivatives","SOLF0:USTF0",1764618289026,0.06031495,123.67,123.64,7.33192021]
["bitfinex-derivatives","SOLF0:USTF0",1764618291823,0.06031495,123.67,123.64,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618292028,0.06031495,123.67,123.64,113.29142021]
["bitfinex-derivatives","SOLF0:USTF0",1764618292233,0.06031495,123.67,123.64,182.85142021]
["bitfinex-derivatives","SOLF0:USTF0",1764618292628,0.06031495,123.67,123.64,69.61262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618293528,0.06031495,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764618296740,0.06031495,123.67,123.64,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618296941,7.33821495,123.67,123.64,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618297140,0.06031495,123.67,123.64,0.05262021]
["bitfinex-derivatives","SOLF0:USTF0",1764618297345,0.06031495,123.67,123.65,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764618298237,0.06031495,123.67,123.66,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764618301041,3.13682818,123.73,123.69,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764618301741,0.56824,123.74,123.68,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618301943,0.05803191,123.72,123.7,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1764618303335,0.05803191,123.72,123.7,76.88874941]
["bitfinex-derivatives","SOLF0:USTF0",1764618303638,0.56824,123.74,123.7,69.61314941]
["bitfinex-derivatives","SOLF0:USTF0",1764618304044,0.56824,123.74,123.7,7.32894941]
["bitfinex-derivatives","SOLF0:USTF0",1764618304246,3.70506818,123.74,123.7,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1764618304546,0.05131989,123.73,123.7,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1764618305240,7.39384386,123.8,123.74,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764618305435,6.14409109,123.82,123.74,185.96372818]
["bitfinex-derivatives","SOLF0:USTF0",1764618305737,7.2698,123.81,123.74,185.96372818]
["bitfinex-derivatives","SOLF0:USTF0",1764618305944,7.2698,123.81,123.76,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764618306348,0.05430412,123.8,123.77,0.05998442]
["bitfinex-derivatives","SOLF0:USTF0",1764618307145,0.05430412,123.8,123.79,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618308542,0.05430412,123.8,123.77,3.1968126]
["bitfinex-derivatives","SOLF0:USTF0",1764618310643,7.32470412,123.8,123.77,0.05998442]
["bitfinex-derivatives","SOLF0:USTF0",1764618310938,0.05430412,123.8,123.77,3.1968126]
["bitfinex-derivatives","SOLF0:USTF0",1764618311548,0.05430412,123.8,123.79,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618314453,0.05430412,123.8,123.77,3.1968126]
["bitfinex-derivatives","SOLF0:USTF0",1764618315547,0.05430412,123.8,123.77,0.05998442]
["bitfinex-derivatives","SOLF0:USTF0",1764618316158,0.05430412,123.8,123.77,3.1968126]
["bitfinex-derivatives","SOLF0:USTF0",1764618316353,3.00726291,123.85,123.79,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618316555,6.14409109,123.87,123.79,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618316755,7.54978252,123.87,123.81,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618316954,7.267,123.86,123.81,3.13682818]
["bitfinex-derivatives","SOLF0:USTF0",1764618317451,0.05534654,123.85,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618318658,3.19217472,123.85,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618318855,7.2679,123.84,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618319162,3.13682818,123.83,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618319958,7.2679,123.84,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618326961,3.19217472,123.85,123.82,0.05463792]
["bitfinex-derivatives","SOLF0:USTF0",1764618328869,3.13682818,123.83,123.76,113.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764618329165,3.13682818,123.81,123.76,113.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764618329359,3.13682818,123.81,123.75,113.1351]
["bitfinex-derivatives","SOLF0:USTF0",1764618329965,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618330166,0.05940079,123.79,123.77,7.32289768]
["bitfinex-derivatives","SOLF0:USTF0",1764618330351,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618331058,0.05940079,123.79,123.77,7.32339768]
["bitfinex-derivatives","SOLF0:USTF0",1764618332263,7.33030079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618332860,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618336259,0.05940079,123.79,123.77,7.32329768]
["bitfinex-derivatives","SOLF0:USTF0",1764618336461,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618336971,0.05940079,123.79,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764618338061,0.05940079,123.79,123.77,7.32339768]
["bitfinex-derivatives","SOLF0:USTF0",1764618339870,0.05940079,123.79,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764618346971,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618347974,0.05940079,123.79,123.77,7.32339768]
["bitfinex-derivatives","SOLF0:USTF0",1764618350975,0.05940079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618352275,7.33030079,123.79,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618355368,7.2714,123.78,123.77,0.05139768]
["bitfinex-derivatives","SOLF0:USTF0",1764618358573,7.2714,123.78,123.71,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764618359474,7.88243643,123.8,123.74,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764618359675,0.05488438,123.78,123.76,0.06132483]
["bitfinex-derivatives","SOLF0:USTF0",1764618360469,0.05488438,123.78,123.72,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764618360676,4.89612469,123.76,123.68,113.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764618361173,94.25831174,123.77,123.72,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764618361377,7.272,123.77,123.72,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764618361673,0.05217486,123.76,123.73,0.05567659]
["bitfinex-derivatives","SOLF0:USTF0",1764618363076,12.22109955,123.76,123.73,0.05567659]
["bitfinex-derivatives","SOLF0:USTF0",1764618363480,4.94829955,123.76,123.73,0.05567659]
["bitfinex-derivatives","SOLF0:USTF0",1764618363684,7.2737,123.75,123.73,0.05567659]
["bitfinex-derivatives","SOLF0:USTF0",1764618363885,4.89612469,123.74,123.67,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764618364784,0.06045925,123.72,123.69,0.06056275]
["bitfinex-derivatives","SOLF0:USTF0",1764618365986,0.06045925,123.72,123.69,7.33716275]
["bitfinex-derivatives","SOLF0:USTF0",1764618366182,0.06045925,123.72,123.69,0.06056275]
["bitfinex-derivatives","SOLF0:USTF0",1764618367486,0.06045925,123.72,123.7,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764618370689,0.06045925,123.72,123.71,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764618372889,88.89612469,123.8,123.74,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764618373090,91.8449374,123.8,123.74,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764618373390,91.8449374,123.8,123.72,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764618373904,0.05923408,123.77,123.75,0.05113897]
["bitfinex-derivatives","SOLF0:USTF0",1764618374297,0.05923408,123.77,123.69,113.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764618374597,4.89612469,123.78,123.68,113.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764618374598,7.2734,123.75,123.68,113.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764618374788,7.2734,123.75,123.66,132.66672469]
["bitfinex-derivatives","SOLF0:USTF0",1764618374789,88.89612469,123.76,123.66,182.7544]
["bitfinex-derivatives","SOLF0:USTF0",1764618374989,91.8449374,123.76,123.68,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764618375299,0.0587661,123.73,123.71,0.05784184]
["bitfinex-derivatives","SOLF0:USTF0",1764618377303,4.89612469,123.72,123.63,182.7805]
["bitfinex-derivatives","SOLF0:USTF0",1764618377500,4.89612469,123.72,123.64,113.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764618378001,12.17112469,123.72,123.67,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764618378501,113.1512,123.74,123.64,113.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764618378502,0.05570273,123.71,123.68,7.3298971]
["bitfinex-derivatives","SOLF0:USTF0",1764618378688,0.05570273,123.71,123.68,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1764618380304,0.05570273,123.71,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764618385003,0.05570273,123.71,123.68,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1764618387804,0.05570273,123.71,123.68,7.3298971]
["bitfinex-derivatives","SOLF0:USTF0",1764618388006,0.05570273,123.71,123.68,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1764618392414,0.05570273,123.71,123.68,7.3299971]
["bitfinex-derivatives","SOLF0:USTF0",1764618394015,0.05570273,123.71,123.68,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1764618394217,3.13835267,123.7,123.68,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1764618394424,3.13835267,123.67,123.58,123.32592404]
["bitfinex-derivatives","SOLF0:USTF0",1764618394623,3.13835267,123.65,123.6,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1764618395415,0.05889934,123.64,123.61,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1764618397013,3.13835267,123.63,123.61,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1764618399328,0.05889934,123.64,123.61,0.0510897]
["bitfinex-derivatives","SOLF0:USTF0",1764618399824,7.2815,123.61,123.55,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618400029,3.13835267,123.6,123.55,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764618400624,0.05388938,123.59,123.56,0.05445278]
["bitfinex-derivatives","SOLF0:USTF0",1764618401530,0.05388938,123.59,123.56,7.33875278]
["bitfinex-derivatives","SOLF0:USTF0",1764618401730,0.05388938,123.59,123.56,3.19280545]
["bitfinex-derivatives","SOLF0:USTF0",1764618402923,0.05388938,123.59,123.56,0.05445278]
["bitfinex-derivatives","SOLF0:USTF0",1764618403332,0.05388938,123.59,123.57,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764618405233,3.13835267,123.66,123.58,118.04995267]
["bitfinex-derivatives","SOLF0:USTF0",1764618405432,3.13835267,123.68,123.6,116.41195267]
["bitfinex-derivatives","SOLF0:USTF0",1764618405620,3.13835267,123.68,123.6,185.99195267]
["bitfinex-derivatives","SOLF0:USTF0",1764618405826,3.13835267,123.68,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764618406129,7.2768,123.69,123.64,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764618406523,0.05135821,123.68,123.65,0.05866658]
["bitfinex-derivatives","SOLF0:USTF0",1764618406920,0.05135821,123.68,123.65,7.33756658]
["bitfinex-derivatives","SOLF0:USTF0",1764618408535,0.05135821,123.68,123.66,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764618408934,72.45490011,123.76,123.67,113.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764618409237,69.58,123.76,123.68,113.2009]
["bitfinex-derivatives","SOLF0:USTF0",1764618410133,0.05181864,123.73,123.71,0.05936936]
["bitfinex-derivatives","SOLF0:USTF0",1764618410334,0.05181864,123.73,123.71,7.33456936]
["bitfinex-derivatives","SOLF0:USTF0",1764618410535,0.05181864,123.73,123.71,0.05936936]
["bitfinex-derivatives","SOLF0:USTF0",1764618414435,0.05181864,123.73,123.71,7.33466936]
["bitfinex-derivatives","SOLF0:USTF0",1764618416633,2.87524275,123.8,123.72,113.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764618416834,168.45933317,123.81,123.72,113.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764618417237,168.45933317,123.81,123.75,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764618417540,0.05262202,123.79,123.77,0.05699248]
["bitfinex-derivatives","SOLF0:USTF0",1764618418842,7.32372202,123.79,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764618419042,7.2711,123.79,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764618419340,7.2715,123.78,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764618419541,84.0,123.77,123.7,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764618419741,0.05927715,123.75,123.72,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764618421445,0.05927715,123.75,123.73,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1764618421648,0.05927715,123.75,123.72,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764618422249,7.33257715,123.75,123.72,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764618423543,91.274,123.74,123.72,0.05632923]
["bitfinex-derivatives","SOLF0:USTF0",1764618423844,91.274,123.74,123.65,14.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764618423845,84.0,123.73,123.67,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764618424047,91.62933317,123.73,123.67,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764618424248,7.2752,123.72,123.67,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764618424840,0.05300674,123.71,123.68,0.06012049]
["bitfinex-derivatives","SOLF0:USTF0",1764618425839,0.05300674,123.71,123.69,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764618426041,7.2729,123.76,123.68,69.60012049]
["bitfinex-derivatives","SOLF0:USTF0",1764618426252,7.2729,123.76,123.68,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764618426948,0.05136843,123.73,123.71,0.05570892]
["bitfinex-derivatives","SOLF0:USTF0",1764618427152,0.05410443,123.73,123.71,0.05984053]
["bitfinex-derivatives","SOLF0:USTF0",1764618428153,0.05410443,123.73,123.71,7.33504053]
["bitfinex-derivatives","SOLF0:USTF0",1764618430457,0.05410443,123.73,123.71,0.05984053]
["bitfinex-derivatives","SOLF0:USTF0",1764618434250,0.05410443,123.73,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764618437665,160.811,123.79,123.71,69.59984053]
["bitfinex-derivatives","SOLF0:USTF0",1764618437860,160.811,123.79,123.71,182.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764618438457,163.94579539,123.79,123.74,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764618438656,0.05610954,123.78,123.75,0.05783462]
["bitfinex-derivatives","SOLF0:USTF0",1764618439561,0.05610954,123.78,123.75,69.59783462]
["bitfinex-derivatives","SOLF0:USTF0",1764618441462,0.05610954,123.78,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764618445357,182.5843,123.86,123.77,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764618445358,153.54,123.86,123.77,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764618445562,153.54,123.86,123.78,113.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764618446161,153.54,123.86,123.77,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764618446462,0.05469615,123.83,123.8,0.06020977]
["bitfinex-derivatives","SOLF0:USTF0",1764618447461,0.05469615,123.83,123.8,7.33040977]
["bitfinex-derivatives","SOLF0:USTF0",1764618450174,0.05469615,123.83,123.81,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764618450371,0.05469615,123.83,123.8,0.06020977]
["bitfinex-derivatives","SOLF0:USTF0",1764618450771,0.05469615,123.83,123.8,113.15120977]
["bitfinex-derivatives","SOLF0:USTF0",1764618451071,0.05469615,123.83,123.8,0.06020977]
["bitfinex-derivatives","SOLF0:USTF0",1764618451460,0.05469615,123.83,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764618453755,2.87856715,123.89,123.82,113.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764618453962,10.29630704,123.91,123.84,113.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764618454171,2.87856715,123.94,123.85,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764618454368,1.40503876,123.93,123.85,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764618454563,8.82277865,123.93,123.85,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764618454764,0.05472055,123.9,123.88,0.05318595]
["bitfinex-derivatives","SOLF0:USTF0",1764618455071,7.31922055,123.9,123.88,0.05318595]
["bitfinex-derivatives","SOLF0:USTF0",1764618455864,7.265,123.89,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764618456970,0.05112343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618457773,7.31702343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618458774,7.2662,123.87,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618459284,0.05112343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618459868,7.31672343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618461374,7.2662,123.87,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618465182,7.2667,123.86,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618465382,4.94295538,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618465583,0.05112343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618466488,7.31702343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618467572,0.05112343,123.88,123.85,0.05986769]
["bitfinex-derivatives","SOLF0:USTF0",1764618467885,4.89183195,123.86,123.81,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764618468678,4.89183195,123.86,123.82,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1764618468679,0.05361592,123.85,123.82,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1764618470282,7.32121592,123.85,123.82,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1764618470785,0.05361592,123.85,123.82,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1764618471880,7.2679,123.84,123.82,0.05998672]
["bitfinex-derivatives","SOLF0:USTF0",1764618472081,4.89183195,123.83,123.76,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764618472281,4.89183195,123.83,123.74,182.628]
["bitfinex-derivatives","SOLF0:USTF0",1764618472778,7.2697,123.81,123.77,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764618473283,0.05330286,123.8,123.78,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1764618475482,7.32360286,123.8,123.78,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1764618476386,0.05330286,123.8,123.78,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1764618478390,0.05330286,123.8,123.78,7.32853523]
["bitfinex-derivatives","SOLF0:USTF0",1764618481083,0.05330286,123.8,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764618481294,7.2675,123.85,123.78,0.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1764618481998,10.17179953,123.87,123.8,113.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764618482198,0.0559178,123.85,123.82,0.05830941]
["bitfinex-derivatives","SOLF0:USTF0",1764618485406,4.89183195,123.83,123.82,0.05830941]
["bitfinex-derivatives","SOLF0:USTF0",1764618486212,12.16033195,123.83,123.82,0.05830941]
["bitfinex-derivatives","SOLF0:USTF0",1764618486409,7.2685,123.83,123.82,0.05830941]
["bitfinex-derivatives","SOLF0:USTF0",1764618489811,10.17359953,123.83,123.82,0.05830941]
["bitfinex-derivatives","SOLF0:USTF0",1764618491101,126.70911389,123.83,123.73,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764618491307,86.90509953,123.82,123.73,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764618492016,0.05385074,123.79,123.76,0.05824822]
["bitfinex-derivatives","SOLF0:USTF0",1764618492712,7.32475074,123.79,123.76,0.05824822]
["bitfinex-derivatives","SOLF0:USTF0",1764618495320,0.05385074,123.79,123.76,0.05824822]
["bitfinex-derivatives","SOLF0:USTF0",1764618497017,0.05385074,123.79,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764618497911,0.05385074,123.79,123.76,0.05824822]
["bitfinex-derivatives","SOLF0:USTF0",1764618499322,0.05385074,123.79,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764618506423,0.05385074,123.79,123.78,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764618506621,84.0,123.83,123.77,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764618506828,84.0,123.85,123.77,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764618507024,91.2678,123.85,123.8,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1764618507730,0.056731,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618508925,7.324831,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618510735,0.056731,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618511126,0.056731,123.84,123.81,7.32345459]
["bitfinex-derivatives","SOLF0:USTF0",1764618511823,0.056731,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618512534,0.056731,123.84,123.81,7.32345459]
["bitfinex-derivatives","SOLF0:USTF0",1764618514330,0.056731,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618514538,7.324831,123.84,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618515629,3.1314207,123.83,123.81,0.05385459]
["bitfinex-derivatives","SOLF0:USTF0",1764618516135,7.2698,123.81,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764618516337,10.4012207,123.81,123.77,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1764618517035,0.06048,123.8,123.78,0.05272309]
["bitfinex-derivatives","SOLF0:USTF0",1764618517235,0.06048,123.8,123.78,7.32402309]
["bitfinex-derivatives","SOLF0:USTF0",1764618517436,0.06048,123.8,123.78,0.05272309]
["bitfinex-derivatives","SOLF0:USTF0",1764618518839,0.06048,123.8,123.78,7.32402309]
["bitfinex-derivatives","SOLF0:USTF0",1764618525850,7.33078,123.8,123.78,0.05272309]
["bitfinex-derivatives","SOLF0:USTF0",1764618526441,7.33078,123.8,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764618526442,7.2714,123.78,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764618526641,3.1314207,123.77,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764618527439,3.18379414,123.77,123.74,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764618527644,3.18379414,123.77,123.74,7.33516432]
["bitfinex-derivatives","SOLF0:USTF0",1764618528642,3.1314207,123.75,123.74,0.06166432]
["bitfinex-derivatives","SOLF0:USTF0",1764618530849,3.1314207,123.75,123.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764618531043,3.1314207,123.73,123.7,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764618531853,3.18683469,123.73,123.7,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1764618533451,7.41773989,123.8,123.71,113.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764618533655,3.1314207,123.78,123.7,72.7114207]
["bitfinex-derivatives","SOLF0:USTF0",1764618533853,3.1314207,123.78,123.7,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764618534052,3.1314207,123.78,123.72,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764618534660,0.0542464,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618536359,0.0542464,123.76,123.75,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764618536560,0.0542464,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618537752,3.1856671,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618540164,10.4588671,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618541759,7.3274464,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618542067,3.1314207,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618542968,10.4046207,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618547165,84.0,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618547475,87.1314207,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618548476,94.4046207,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618549970,91.2732,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618551175,84.0,123.75,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618551876,7.3268464,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618555669,0.0542464,123.76,123.74,0.05379804]
["bitfinex-derivatives","SOLF0:USTF0",1764618557375,0.0542464,123.76,123.75,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764618559376,0.0542464,123.76,123.74,7.32749804]
["bitfinex-derivatives","SOLF0:USTF0",1764618559880,0.0542464,123.76,123.75,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764618562687,6.06220328,123.82,123.78,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1764618562880,6.06220328,123.82,123.75,113.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764618563076,2.93078258,123.82,123.78,113.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764618563280,3.1314207,123.84,123.78,113.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764618563888,0.05959118,123.82,123.8,0.05533735]
["bitfinex-derivatives","SOLF0:USTF0",1764618565390,0.05959118,123.82,123.81,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764618568185,3.1314207,123.87,123.84,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764618568779,6.06487558,123.89,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618568984,3.1314207,123.89,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618569190,0.0537432,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618569685,0.0537432,123.88,123.86,7.32109164]
["bitfinex-derivatives","SOLF0:USTF0",1764618570091,0.0537432,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618573490,0.0537432,123.88,123.86,7.32149164]
["bitfinex-derivatives","SOLF0:USTF0",1764618578696,0.0537432,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618579682,4.94079578,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618580091,0.0537432,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618580494,7.2661,123.87,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618583400,0.0537432,123.88,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618584900,0.0537432,123.88,123.86,7.32149164]
["bitfinex-derivatives","SOLF0:USTF0",1764618585195,70.92489695,123.94,123.86,0.05479164]
["bitfinex-derivatives","SOLF0:USTF0",1764618585395,70.92489695,123.94,123.85,182.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764618585590,7.2627,123.93,123.86,113.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764618586192,0.06070511,123.91,123.88,0.05617962]
["bitfinex-derivatives","SOLF0:USTF0",1764618586394,0.06070511,123.91,123.89,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764618586588,0.06070511,123.91,123.88,0.05617962]
["bitfinex-derivatives","SOLF0:USTF0",1764618588400,0.06070511,123.91,123.89,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764618589504,117.84255258,123.96,123.89,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764618589505,12.14825258,123.96,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764618590204,114.33671503,123.98,123.89,76.7047]
["bitfinex-derivatives","SOLF0:USTF0",1764618590505,0.05847837,123.95,123.92,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1764618591802,7.2622,123.94,123.92,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1764618592705,7.2633,123.92,123.84,182.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764618593405,7.2625,123.94,123.87,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1764618593708,0.05772217,123.92,123.89,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1764618596904,0.05772217,123.92,123.89,7.31938759]
["bitfinex-derivatives","SOLF0:USTF0",1764618597802,0.05772217,123.92,123.89,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1764618600810,0.05772217,123.92,123.89,7.31918759]
["bitfinex-derivatives","SOLF0:USTF0",1764618601006,0.05772217,123.92,123.89,0.05448759]
["bitfinex-derivatives","SOLF0:USTF0",1764618601702,0.05772217,123.92,123.9,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764618602916,4.88705258,124.0,123.9,114.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764618603115,7.79183452,124.0,123.9,112.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764618603320,9.19605121,124.0,123.9,112.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764618603819,0.05557875,123.96,123.94,0.05822492]
["bitfinex-derivatives","SOLF0:USTF0",1764618606712,69.44,124.02,123.94,113.01742492]
["bitfinex-derivatives","SOLF0:USTF0",1764618606903,69.44,124.02,123.94,112.9592]
["bitfinex-derivatives","SOLF0:USTF0",1764618607309,7.79827131,124.03,123.96,112.9467]
["bitfinex-derivatives","SOLF0:USTF0",1764618607514,4.88705258,124.03,123.96,112.9467]
["bitfinex-derivatives","SOLF0:USTF0",1764618607715,0.06076964,124.01,123.99,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1764618608017,4.88705258,124.0,123.98,0.05206475]
["bitfinex-derivatives","SOLF0:USTF0",1764618608814,4.94782222,124.01,123.98,0.05206475]
["bitfinex-derivatives","SOLF0:USTF0",1764618609015,7.2586,124.0,123.98,0.05206475]
["bitfinex-derivatives","SOLF0:USTF0",1764618610715,7.2603,123.97,123.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764618611223,7.2609,123.96,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764618611420,120.73147131,123.98,123.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764618611618,0.05280514,123.95,123.93,0.05681723]
["bitfinex-derivatives","SOLF0:USTF0",1764618612922,0.05280514,123.95,123.93,7.31931723]
["bitfinex-derivatives","SOLF0:USTF0",1764618613120,2.91121873,124.0,123.93,113.02891723]
["bitfinex-derivatives","SOLF0:USTF0",1764618613316,74.32705258,124.01,123.93,112.9721]
["bitfinex-derivatives","SOLF0:USTF0",1764618613516,74.32705258,124.01,123.95,112.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764618614112,0.05782828,123.99,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618614321,0.05782828,123.99,123.97,7.3175416]
["bitfinex-derivatives","SOLF0:USTF0",1764618614825,0.05782828,123.99,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618615428,0.05782828,123.99,123.97,7.3177416]
["bitfinex-derivatives","SOLF0:USTF0",1764618615626,0.05782828,123.99,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618618427,2.96904701,123.99,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618618729,86.96904701,123.99,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618619330,7.2597,123.98,123.97,0.0575416]
["bitfinex-derivatives","SOLF0:USTF0",1764618620327,85.62,123.98,123.91,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764618620526,199.84361873,123.98,123.91,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764618620725,2.91121873,123.97,123.91,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764618621431,7.31579122,123.95,123.93,0.05667516]
["bitfinex-derivatives","SOLF0:USTF0",1764618621831,1.67419122,123.95,123.85,113.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764618622026,2.91121873,123.95,123.85,113.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764618622819,0.05135254,123.91,123.89,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1764618624434,0.05135254,123.91,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764618624636,2.91121873,123.97,123.89,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1764618624834,2.91121873,123.97,123.89,113.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764618625135,85.98644417,123.98,123.89,113.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764618625635,0.05233837,123.95,123.92,0.0616641]
["bitfinex-derivatives","SOLF0:USTF0",1764618630843,0.05233837,123.95,123.92,7.3248641]
["bitfinex-derivatives","SOLF0:USTF0",1764618631642,0.05233837,123.95,123.93,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764618632342,72.38344832,124.01,123.93,112.9728]
["bitfinex-derivatives","SOLF0:USTF0",1764618632735,72.38344832,124.01,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618632934,2.90344832,124.03,123.95,112.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764618633138,95.76219183,124.06,123.96,112.9474]
["bitfinex-derivatives","SOLF0:USTF0",1764618633336,0.05925154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618634532,7.31665154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618634938,0.05925154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618635744,7.2579,124.01,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618638154,0.05925154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618639055,0.05925154,124.02,124.0,7.3188392]
["bitfinex-derivatives","SOLF0:USTF0",1764618639352,0.05925154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618639549,3.18116877,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618640549,7.2579,124.01,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618641950,0.05925154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618643457,7.31695154,124.02,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618646054,7.2579,124.01,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618646254,76.7379,124.01,124.0,0.0603392]
["bitfinex-derivatives","SOLF0:USTF0",1764618646553,7.259,124.0,123.96,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618646951,7.259,124.0,123.94,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764618647553,0.05783962,123.98,123.96,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764618650062,0.05783962,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618653859,0.05783962,123.98,123.96,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764618654366,7.31773962,123.98,123.96,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764618655067,0.05783962,123.98,123.96,0.0542721]
["bitfinex-derivatives","SOLF0:USTF0",1764618658569,0.05783962,123.98,123.96,7.3150721]
["bitfinex-derivatives","SOLF0:USTF0",1764618659066,0.05783962,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618659471,84.0,124.03,123.96,112.9956721]
["bitfinex-derivatives","SOLF0:USTF0",1764618659665,2.89870866,124.03,123.98,112.9274]
["bitfinex-derivatives","SOLF0:USTF0",1764618659862,1.40362199,124.06,123.99,112.9194]
["bitfinex-derivatives","SOLF0:USTF0",1764618660369,7.256,124.05,124.01,7.30895624]
["bitfinex-derivatives","SOLF0:USTF0",1764618660673,0.05928439,124.04,124.01,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1764618660972,69.51928439,124.04,124.01,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1764618661380,76.77578439,124.04,124.01,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1764618662371,3.12380681,124.02,124.01,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1764618663469,10.38120681,124.02,124.01,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1764618663664,3.12380681,124.02,123.93,112.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764618663976,3.12380681,124.0,123.93,112.9706]
["bitfinex-derivatives","SOLF0:USTF0",1764618664672,0.05704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618665069,0.05704097,123.98,123.95,113.00786197]
["bitfinex-derivatives","SOLF0:USTF0",1764618666374,0.05704097,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618667976,0.05704097,123.98,123.97,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764618668567,0.05704097,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618669270,0.05704097,123.98,123.97,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764618673575,0.05704097,123.98,123.97,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764618675685,0.05704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618677378,0.05704097,123.98,123.95,7.31726197]
["bitfinex-derivatives","SOLF0:USTF0",1764618677572,0.05704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618677972,7.31694097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618678380,0.05704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618678585,2.95985755,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618678772,0.05704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618680287,7.31704097,123.98,123.95,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1764618680490,7.65182159,123.98,123.89,113.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764618680787,2.90281658,123.97,123.89,113.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764618681285,10.4975972,123.98,123.89,113.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764618681494,0.05991212,123.95,123.92,0.05824667]
["bitfinex-derivatives","SOLF0:USTF0",1764618682685,0.05991212,123.95,123.92,7.32144667]
["bitfinex-derivatives","SOLF0:USTF0",1764618684094,0.05991212,123.95,123.92,0.05824667]
["bitfinex-derivatives","SOLF0:USTF0",1764618684592,7.65469274,123.95,123.92,0.05824667]
["bitfinex-derivatives","SOLF0:USTF0",1764618685189,7.65469274,123.95,123.88,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764618685493,10.4975972,123.95,123.88,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764618686287,0.05545561,123.93,123.9,0.05468738]
["bitfinex-derivatives","SOLF0:USTF0",1764618686995,0.05545561,123.93,123.9,7.31898738]
["bitfinex-derivatives","SOLF0:USTF0",1764618687190,0.05545561,123.93,123.9,0.05468738]
["bitfinex-derivatives","SOLF0:USTF0",1764618688196,0.05545561,123.93,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764618688999,0.05545561,123.93,123.9,0.05468738]
["bitfinex-derivatives","SOLF0:USTF0",1764618689793,0.05545561,123.93,123.9,7.31888738]
["bitfinex-derivatives","SOLF0:USTF0",1764618690296,0.05545561,123.93,123.9,0.05468738]
["bitfinex-derivatives","SOLF0:USTF0",1764618692396,0.05545561,123.93,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764618693996,84.0,123.97,123.92,112.9808]
["bitfinex-derivatives","SOLF0:USTF0",1764618694194,84.0,124.0,123.92,112.9808]
["bitfinex-derivatives","SOLF0:USTF0",1764618694601,84.0,124.0,123.91,112.9925]
["bitfinex-derivatives","SOLF0:USTF0",1764618695104,0.06197134,123.97,123.94,0.05180497]
["bitfinex-derivatives","SOLF0:USTF0",1764618698303,0.06197134,123.97,123.88,113.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764618698505,100.50856795,123.98,123.88,113.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764618698704,7.2614,123.95,123.91,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764618699109,0.05458786,123.94,123.92,0.05405021]
["bitfinex-derivatives","SOLF0:USTF0",1764618699303,7.31668786,123.94,123.92,0.05405021]
["bitfinex-derivatives","SOLF0:USTF0",1764618699501,7.31668786,123.94,123.87,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764618699502,0.05458786,123.94,123.87,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764618700107,7.2626,123.93,123.88,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1764618700508,7.2626,123.93,123.89,0.05403022]
["bitfinex-derivatives","SOLF0:USTF0",1764618700708,0.05936212,123.92,123.89,0.05403022]
["bitfinex-derivatives","SOLF0:USTF0",1764618701307,0.05936212,123.92,123.89,7.31893022]
["bitfinex-derivatives","SOLF0:USTF0",1764618704213,0.05936212,123.92,123.9,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764618712034,0.05936212,123.92,123.89,0.05403022]
["bitfinex-derivatives","SOLF0:USTF0",1764618712834,0.05936212,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764618713235,0.05936212,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764618713430,72.38103638,123.99,123.89,113.06283022]
["bitfinex-derivatives","SOLF0:USTF0",1764618713734,7.2603,123.97,123.92,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764618714525,0.06188019,123.96,123.93,0.05210614]
["bitfinex-derivatives","SOLF0:USTF0",1764618714929,7.262,123.94,123.93,0.05210614]
["bitfinex-derivatives","SOLF0:USTF0",1764618718136,2.98291657,123.96,123.84,123.03311963]
["bitfinex-derivatives","SOLF0:USTF0",1764618718137,91.263,123.93,123.84,123.03311963]
["bitfinex-derivatives","SOLF0:USTF0",1764618718342,84.0,123.93,123.87,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764618718638,86.92781446,123.93,123.87,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764618718837,7.2633,123.92,123.87,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764618719236,0.05409652,123.91,123.88,0.05908943]
["bitfinex-derivatives","SOLF0:USTF0",1764618719441,7.31799652,123.91,123.88,0.05908943]
["bitfinex-derivatives","SOLF0:USTF0",1764618719640,0.05409652,123.91,123.82,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764618719835,113.0023,123.9,123.8,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764618720041,7.2668,123.86,123.81,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764618720533,2.92781446,123.88,123.77,84.44625628]
["bitfinex-derivatives","SOLF0:USTF0",1764618720534,2.92781446,123.87,123.77,79.45621963]
["bitfinex-derivatives","SOLF0:USTF0",1764618720836,0.05186973,123.83,123.81,7.32811966]
["bitfinex-derivatives","SOLF0:USTF0",1764618730044,0.05186973,123.83,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764618734745,84.0,123.88,123.83,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1764618734945,91.2656,123.88,123.79,113.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764618735650,0.05813191,123.85,123.82,0.06013401]
["bitfinex-derivatives","SOLF0:USTF0",1764618736945,0.05813191,123.85,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764618738147,0.05813191,123.85,123.82,0.06013401]
["bitfinex-derivatives","SOLF0:USTF0",1764618738650,0.05813191,123.85,123.82,7.32913401]
["bitfinex-derivatives","SOLF0:USTF0",1764618739050,0.05813191,123.85,123.82,0.06013401]
["bitfinex-derivatives","SOLF0:USTF0",1764618741646,0.05813191,123.85,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764618742042,0.05813191,123.85,123.82,0.06013401]
["bitfinex-derivatives","SOLF0:USTF0",1764618744844,0.05813191,123.85,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764618756154,0.05813191,123.85,123.82,0.06013401]
["bitfinex-derivatives","SOLF0:USTF0",1764618756361,3.13303241,123.83,123.77,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764618756556,3.13303241,123.81,123.75,182.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764618756755,3.13303241,123.81,123.78,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764618757362,3.18761661,123.81,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764618757564,0.0545842,123.81,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764618759958,0.0545842,123.81,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618760562,0.0545842,123.81,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618762169,2.984725,123.81,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618762465,0.0545842,123.81,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618762667,2.984725,123.81,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618762866,0.0545842,123.81,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618763167,2.9301408,123.8,123.79,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764618767171,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618767373,6.06317321,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618767668,3.13303241,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618767870,6.06317321,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618768075,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618768274,2.9301408,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618768471,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618768672,2.9301408,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618768872,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618769073,2.9301408,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618769274,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618770282,3.18761661,123.81,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618770481,2.9301408,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618772878,3.18761661,123.81,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618773080,3.13303241,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618774882,7.2703,123.8,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618775080,7.2708,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618775289,10.40383241,123.79,123.78,0.05646388]
["bitfinex-derivatives","SOLF0:USTF0",1764618775686,10.40383241,123.79,123.75,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764618776394,3.13303241,123.79,123.75,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1764618776597,0.05236695,123.78,123.76,0.05313632]
["bitfinex-derivatives","SOLF0:USTF0",1764618777186,3.13303241,123.77,123.76,0.05313632]
["bitfinex-derivatives","SOLF0:USTF0",1764618777381,3.13303241,123.77,123.68,72.63303241]
["bitfinex-derivatives","SOLF0:USTF0",1764618777684,3.13303241,123.73,123.66,113.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764618777884,3.13303241,123.73,123.64,207.26601963]
["bitfinex-derivatives","SOLF0:USTF0",1764618778089,3.13303241,123.73,123.65,113.2301]
["bitfinex-derivatives","SOLF0:USTF0",1764618778295,0.05823706,123.7,123.68,0.05825748]
["bitfinex-derivatives","SOLF0:USTF0",1764618778797,0.05823706,123.7,123.68,7.33545748]
["bitfinex-derivatives","SOLF0:USTF0",1764618781788,3.13303241,123.78,123.72,113.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764618782592,3.19233433,123.8,123.74,113.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764618782901,0.05484521,123.76,123.74,113.20836949]
["bitfinex-derivatives","SOLF0:USTF0",1764618783198,0.05370251,123.76,123.75,113.1304]
["bitfinex-derivatives","SOLF0:USTF0",1764618783695,7.2687,123.83,123.78,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1764618783897,7.2687,123.83,123.75,116.26343241]
["bitfinex-derivatives","SOLF0:USTF0",1764618783898,3.19233433,123.84,123.77,116.25053241]
["bitfinex-derivatives","SOLF0:USTF0",1764618784091,75.84536674,123.86,123.77,116.25053241]
["bitfinex-derivatives","SOLF0:USTF0",1764618784697,0.05218357,123.83,123.8,7.32855522]
["bitfinex-derivatives","SOLF0:USTF0",1764618786189,0.05218357,123.83,123.81,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764618787304,0.05218357,123.83,123.8,0.05845522]
["bitfinex-derivatives","SOLF0:USTF0",1764618788000,0.05218357,123.83,123.8,7.32865522]
["bitfinex-derivatives","SOLF0:USTF0",1764618788200,0.05218357,123.83,123.8,0.05845522]
["bitfinex-derivatives","SOLF0:USTF0",1764618789299,0.05218357,123.83,123.81,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764618793200,14.87325578,123.9,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618793201,3.19828152,123.9,123.85,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764618794209,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618798604,3.25464991,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618798911,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618799098,3.25464991,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618799498,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618800811,0.05636839,123.89,123.86,7.32803863]
["bitfinex-derivatives","SOLF0:USTF0",1764618806516,7.32186839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618808116,91.2658,123.88,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618808316,3.13122412,123.87,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618809218,72.59122412,123.87,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618809519,83.05560564,123.87,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618809912,75.78950564,123.87,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618810217,69.46,123.87,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618811114,84.0,123.88,123.86,7.32843863]
["bitfinex-derivatives","SOLF0:USTF0",1764618811318,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618812520,0.05636839,123.89,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618812720,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618812915,0.05636839,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764618815314,0.05636839,123.89,123.88,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764618815719,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618816222,0.05636839,123.89,123.87,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764618816524,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618817021,0.05636839,123.89,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618817416,0.05636839,123.89,123.86,0.06173863]
["bitfinex-derivatives","SOLF0:USTF0",1764618819211,0.05636839,123.89,123.86,7.32843863]
["bitfinex-derivatives","SOLF0:USTF0",1764618819715,0.05636839,123.89,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618820220,0.05636839,123.89,123.86,113.09603863]
["bitfinex-derivatives","SOLF0:USTF0",1764618821422,0.05636839,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764618822324,0.05636839,123.89,123.88,76.7056]
["bitfinex-derivatives","SOLF0:USTF0",1764618822713,91.2616,123.95,123.91,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764618823726,0.0514864,123.94,123.92,0.05404506]
["bitfinex-derivatives","SOLF0:USTF0",1764618826120,3.24209764,123.94,123.92,0.05404506]
["bitfinex-derivatives","SOLF0:USTF0",1764618827327,3.19061124,123.93,123.92,0.05404506]
["bitfinex-derivatives","SOLF0:USTF0",1764618830024,93.69815539,123.93,123.83,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764618830221,3.19061124,123.92,123.83,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764618830526,3.19061124,123.91,123.83,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764618830727,3.19061124,123.9,123.83,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764618830928,0.05431813,123.88,123.86,0.06119199]
["bitfinex-derivatives","SOLF0:USTF0",1764618831129,0.06088594,123.88,123.86,0.06119199]
["bitfinex-derivatives","SOLF0:USTF0",1764618831537,0.06088594,123.88,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618832719,0.06088594,123.88,123.86,0.06119199]
["bitfinex-derivatives","SOLF0:USTF0",1764618833326,0.06088594,123.88,123.86,7.32779199]
["bitfinex-derivatives","SOLF0:USTF0",1764618834227,3.27130086,123.88,123.86,7.32779199]
["bitfinex-derivatives","SOLF0:USTF0",1764618834427,0.06088594,123.88,123.86,7.32779199]
["bitfinex-derivatives","SOLF0:USTF0",1764618834834,0.06088594,123.88,123.87,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764618838128,3.21453277,123.91,123.89,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764618838333,3.21453277,123.9,123.89,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764618838929,3.21453277,123.92,123.88,113.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764618839236,0.05686266,123.91,123.89,0.05309146]
["bitfinex-derivatives","SOLF0:USTF0",1764618839630,0.05686266,123.91,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764618843234,3.21453277,123.96,123.92,112.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764618843535,3.21453277,123.99,123.92,112.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764618843730,3.21453277,123.98,123.92,112.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764618843935,3.21453277,123.97,123.92,112.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764618844134,0.06069029,123.96,123.93,0.05915734]
["bitfinex-derivatives","SOLF0:USTF0",1764618844335,0.06069029,123.96,123.95,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1764618845239,3.21455456,123.99,123.97,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764618845540,3.21455456,123.98,123.97,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764618845838,3.21455456,124.0,123.97,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764618846039,3.21455456,123.99,123.97,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764618846237,0.05250036,123.99,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764618846542,3.26705492,123.99,123.97,0.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1764618846736,0.05250036,123.99,123.97,0.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1764618846937,3.26705492,123.99,123.97,7.31997037]
["bitfinex-derivatives","SOLF0:USTF0",1764618847132,0.05250036,123.99,123.97,7.31997037]
["bitfinex-derivatives","SOLF0:USTF0",1764618848835,0.05250036,123.99,123.97,0.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1764618849035,3.26705492,123.99,123.97,0.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1764618849234,0.05250036,123.99,123.97,0.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1764618851545,190.43379871,123.98,123.87,113.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764618851842,4.88754415,123.92,123.87,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764618852435,16.83231863,123.95,123.87,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764618852635,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618857342,3.27382419,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618857642,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618858151,3.27382419,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618858350,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618858851,3.27137094,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618859043,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618859445,3.27137094,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618859750,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618860643,3.27137094,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618868157,3.27137094,123.92,123.9,7.3224078]
["bitfinex-derivatives","SOLF0:USTF0",1764618868358,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618869357,0.05926963,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764618874864,0.05926963,123.92,123.9,0.0585078]
["bitfinex-derivatives","SOLF0:USTF0",1764618875665,0.05926963,123.92,123.9,7.3228078]
["bitfinex-derivatives","SOLF0:USTF0",1764618876266,0.05926963,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764618878864,3.2139446,123.95,123.92,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1764618879159,3.2139446,123.95,123.92,112.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764618879354,3.2139446,123.97,123.92,112.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764618879761,0.05235381,123.96,123.93,0.05713865]
["bitfinex-derivatives","SOLF0:USTF0",1764618880066,0.05235381,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618880260,3.26629841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618880461,0.05235381,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618881266,3.26629841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618881466,0.05235381,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618881666,3.26629841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618881867,0.05235381,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618882061,3.26629841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618882262,0.05235381,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618882460,3.26629841,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618882667,3.17835432,123.96,123.93,0.05713865]
["bitfinex-derivatives","SOLF0:USTF0",1764618882864,3.17835432,123.96,123.88,113.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764618882865,3.12600051,123.94,123.88,113.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764618883066,7.022e-05,123.95,123.92,3.12600051]
["bitfinex-derivatives","SOLF0:USTF0",1764618883369,3.12600051,124.02,123.96,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764618883555,3.12600051,124.0,123.96,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764618883961,0.05717887,123.99,123.97,0.05994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618884267,0.05717887,123.99,123.97,7.31994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618885069,0.05717887,123.99,123.97,0.05994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618888468,3.12600051,123.98,123.97,0.05994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618890571,0.05717887,123.99,123.97,0.05994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618891964,3.12600051,123.98,123.97,0.05994286]
["bitfinex-derivatives","SOLF0:USTF0",1764618892376,3.12600051,123.96,123.91,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764618892567,3.12600051,123.96,123.9,76.89196236]
["bitfinex-derivatives","SOLF0:USTF0",1764618893169,3.12600051,123.96,123.92,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764618893368,0.05893116,123.95,123.93,0.06029469]
["bitfinex-derivatives","SOLF0:USTF0",1764618894379,0.05893116,123.95,123.93,7.32289469]
["bitfinex-derivatives","SOLF0:USTF0",1764618897079,0.05893116,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618900270,0.05893116,123.95,123.94,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1764618900471,6.20559553,124.03,123.96,112.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764618900670,3.07959502,124.04,123.97,120.44596236]
["bitfinex-derivatives","SOLF0:USTF0",1764618901077,6.20559553,124.05,123.97,120.44596236]
["bitfinex-derivatives","SOLF0:USTF0",1764618901283,3.12600051,124.04,123.97,120.44596236]
["bitfinex-derivatives","SOLF0:USTF0",1764618901580,0.05662253,124.02,124.0,0.05365298]
["bitfinex-derivatives","SOLF0:USTF0",1764618901976,3.18262304,124.02,124.0,0.05365298]
["bitfinex-derivatives","SOLF0:USTF0",1764618902177,3.18262304,124.02,123.95,7.51196236]
["bitfinex-derivatives","SOLF0:USTF0",1764618902380,3.18262304,124.02,123.94,120.47446236]
["bitfinex-derivatives","SOLF0:USTF0",1764618902381,3.12600051,124.0,123.94,120.47446236]
["bitfinex-derivatives","SOLF0:USTF0",1764618902582,3.12600051,124.0,123.94,112.9625]
["bitfinex-derivatives","SOLF0:USTF0",1764618902785,3.12600051,124.0,123.96,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764618903284,0.05249091,123.99,123.97,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1764618906475,3.12600051,123.98,123.97,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1764618907282,7.31179091,123.99,123.97,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1764618909984,7.2597,123.98,123.97,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1764618910181,116.05770051,123.98,123.92,7.51196236]
["bitfinex-derivatives","SOLF0:USTF0",1764618910384,116.05770051,123.98,123.91,2.74734]
["bitfinex-derivatives","SOLF0:USTF0",1764618910385,3.12600051,123.95,123.91,2.74734]
["bitfinex-derivatives","SOLF0:USTF0",1764618910692,3.12600051,123.93,123.91,2.74734]
["bitfinex-derivatives","SOLF0:USTF0",1764618911196,3.18230389,123.93,123.91,2.80163837]
["bitfinex-derivatives","SOLF0:USTF0",1764618911494,10.44550389,123.93,123.91,2.80163837]
["bitfinex-derivatives","SOLF0:USTF0",1764618912699,7.2632,123.92,123.91,2.80163837]
["bitfinex-derivatives","SOLF0:USTF0",1764618912898,7.2632,123.92,123.91,0.33017435]
["bitfinex-derivatives","SOLF0:USTF0",1764618914388,6.26189891,123.93,123.91,0.33017435]
["bitfinex-derivatives","SOLF0:USTF0",1764618914592,3.18230389,123.93,123.91,0.33017435]
["bitfinex-derivatives","SOLF0:USTF0",1764618914893,10.44500389,123.93,123.91,0.33017435]
["bitfinex-derivatives","SOLF0:USTF0",1764618916098,13.52459891,123.93,123.91,0.33017435]
["bitfinex-derivatives","SOLF0:USTF0",1764618917494,182.3671,123.92,123.83,7.51196236]
["bitfinex-derivatives","SOLF0:USTF0",1764618917692,3.12600051,123.89,123.83,7.51196236]
["bitfinex-derivatives","SOLF0:USTF0",1764618918397,10.39100051,123.89,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764618918598,0.0544761,123.87,123.85,7.32444787]
["bitfinex-derivatives","SOLF0:USTF0",1764618920796,10.39030051,123.91,123.87,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1764618921706,0.05314806,123.9,123.88,0.05980132]
["bitfinex-derivatives","SOLF0:USTF0",1764618923996,3.12600051,123.89,123.88,0.05980132]
["bitfinex-derivatives","SOLF0:USTF0",1764618925600,0.05314806,123.9,123.88,0.05980132]
["bitfinex-derivatives","SOLF0:USTF0",1764618925802,10.39100051,123.89,123.88,0.05980132]
["bitfinex-derivatives","SOLF0:USTF0",1764618931395,7.2658,123.88,123.81,120.59126236]
["bitfinex-derivatives","SOLF0:USTF0",1764618931602,3.12600051,123.87,123.81,113.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764618931802,10.39210051,123.87,123.8,189.98086236]
["bitfinex-derivatives","SOLF0:USTF0",1764618932004,10.39210051,123.87,123.8,182.4689]
["bitfinex-derivatives","SOLF0:USTF0",1764618932204,3.12600051,123.85,123.78,7.49539059]
["bitfinex-derivatives","SOLF0:USTF0",1764618932404,7.2679,123.84,123.82,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1764618932603,7.32029662,123.84,123.82,0.05773947]
["bitfinex-derivatives","SOLF0:USTF0",1764618932803,7.2691,123.82,123.75,7.49539059]
["bitfinex-derivatives","SOLF0:USTF0",1764618933107,3.12600051,123.81,123.75,113.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764618933497,3.12600051,123.83,123.75,113.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764618934002,0.06091954,123.8,123.78,0.05130538]
["bitfinex-derivatives","SOLF0:USTF0",1764618934204,0.06091954,123.8,123.78,7.32270538]
["bitfinex-derivatives","SOLF0:USTF0",1764618936302,0.06091954,123.8,123.78,8.94270538]
["bitfinex-derivatives","SOLF0:USTF0",1764618936499,3.12600051,123.87,123.82,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764618937008,10.39220051,123.87,123.8,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764618937198,3.12600051,123.85,123.8,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1764618937401,3.12600051,123.83,123.77,182.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764618937601,0.06210491,123.81,123.79,0.05459068]
["bitfinex-derivatives","SOLF0:USTF0",1764618938311,0.06210491,123.81,123.79,7.32539068]
["bitfinex-derivatives","SOLF0:USTF0",1764618942916,0.06210491,123.81,123.8,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764618943308,84.0,123.85,123.82,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1764618943510,96.15989798,123.87,123.82,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1764618944414,0.06077764,123.86,123.83,0.05573889]
["bitfinex-derivatives","SOLF0:USTF0",1764618948421,0.06077764,123.86,123.83,7.32413889]
["bitfinex-derivatives","SOLF0:USTF0",1764618949118,0.06077764,123.86,123.83,0.05573889]
["bitfinex-derivatives","SOLF0:USTF0",1764618950327,0.06077764,123.86,123.85,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764618950520,4.89349798,123.9,123.84,113.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764618951420,0.05818639,123.88,123.86,0.06131313]
["bitfinex-derivatives","SOLF0:USTF0",1764618952318,0.05818639,123.88,123.86,7.32751313]
["bitfinex-derivatives","SOLF0:USTF0",1764618954827,0.05818639,123.88,123.86,0.06131313]
["bitfinex-derivatives","SOLF0:USTF0",1764618957632,0.05818639,123.88,123.86,7.32781313]
["bitfinex-derivatives","SOLF0:USTF0",1764618960736,3.06140725,123.92,123.87,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764618961037,3.06140725,123.93,123.87,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764618961743,0.05373681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618962029,0.05373681,123.91,123.89,7.32667397]
["bitfinex-derivatives","SOLF0:USTF0",1764618962235,0.05373681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618962435,4.89349798,123.9,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618962631,4.94723479,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618963441,0.05373681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618964142,0.05373681,123.91,123.89,7.32607397]
["bitfinex-derivatives","SOLF0:USTF0",1764618967240,0.05373681,123.91,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764618969245,0.05373681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618971050,7.31773681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618971233,12.21123479,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618971638,4.94723479,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618971942,0.05373681,123.91,123.89,0.06167397]
["bitfinex-derivatives","SOLF0:USTF0",1764618972447,0.05373681,123.91,123.89,7.32657397]
["bitfinex-derivatives","SOLF0:USTF0",1764618972947,0.05373681,123.91,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764618979451,4.89349798,123.96,123.91,112.992]
["bitfinex-derivatives","SOLF0:USTF0",1764618979651,4.89349798,123.99,123.92,182.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764618979852,7.259,124.0,123.92,182.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764618980053,87.06779285,124.01,123.95,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764618980349,4.95196722,123.99,123.97,0.05303943]
["bitfinex-derivatives","SOLF0:USTF0",1764618981655,6.57196722,123.99,123.93,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764618981846,4.89349798,123.96,123.93,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764618982555,4.95009853,123.96,123.93,7.31413792]
["bitfinex-derivatives","SOLF0:USTF0",1764618992562,0.05660055,123.96,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764618993456,0.05660055,123.96,123.93,0.05193792]
["bitfinex-derivatives","SOLF0:USTF0",1764618994758,0.05660055,123.96,123.94,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764618996457,0.05660055,123.96,123.93,0.05193792]
["bitfinex-derivatives","SOLF0:USTF0",1764618996862,0.05660055,123.96,123.95,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764618998672,7.2579,124.02,123.95,182.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764618998970,77.34129083,124.03,123.95,182.2943]
["bitfinex-derivatives","SOLF0:USTF0",1764618999269,77.34129083,124.03,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764618999470,77.34129083,124.03,123.95,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764618999669,116.01573494,124.02,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764618999978,3.06779285,124.01,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619000465,3.12412328,124.0,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619004278,3.12412328,124.01,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619004874,10.38202328,124.01,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619005072,7.2579,124.01,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619006080,6.24405822,124.02,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619006275,3.17626537,124.02,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619007380,3.17626537,124.02,123.99,7.31343791]
["bitfinex-derivatives","SOLF0:USTF0",1764619007981,10.43376537,124.02,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619008182,3.12412328,124.0,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619010083,10.38262328,124.0,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619011187,3.12412328,124.0,123.99,0.05433791]
["bitfinex-derivatives","SOLF0:USTF0",1764619013380,3.12412328,124.0,123.95,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764619013577,3.12412328,124.0,123.93,182.2901]
["bitfinex-derivatives","SOLF0:USTF0",1764619014391,0.05788575,123.98,123.96,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764619015087,3.18200903,123.98,123.95,7.31853562]
["bitfinex-derivatives","SOLF0:USTF0",1764619016893,10.44180903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619017094,3.12412328,123.96,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619017482,7.2603,123.97,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619017684,3.18200903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619017886,6.26191525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619018088,13.52211525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619018290,6.26191525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619018496,7.2604,123.97,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619018991,3.13779197,123.98,123.95,7.31823562]
["bitfinex-derivatives","SOLF0:USTF0",1764619019188,0.05788575,123.98,123.95,7.31823562]
["bitfinex-derivatives","SOLF0:USTF0",1764619020290,10.44180903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619020491,13.52171525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619020692,10.44180903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619020893,13.52171525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619021089,10.44180903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619021289,13.52171525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619021495,10.44180903,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619021697,13.52171525,123.98,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619021896,3.12412328,123.96,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619022289,3.07990622,123.97,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619028306,3.07990622,123.96,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619028512,10.34020622,123.97,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619028708,6.2040295,123.96,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619030012,10.34020622,123.97,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619031111,3.07990622,123.96,123.95,0.05713562]
["bitfinex-derivatives","SOLF0:USTF0",1764619031506,6.2040295,123.96,123.91,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764619031711,3.12412328,123.94,123.91,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764619032410,3.17984583,123.94,123.91,7.32402554]
["bitfinex-derivatives","SOLF0:USTF0",1764619037116,10.44214583,123.94,123.91,0.06072554]
["bitfinex-derivatives","SOLF0:USTF0",1764619037510,3.17984583,123.94,123.91,0.06072554]
["bitfinex-derivatives","SOLF0:USTF0",1764619039015,3.17984583,123.94,123.91,7.32422554]
["bitfinex-derivatives","SOLF0:USTF0",1764619040012,3.12412328,123.92,123.91,0.06072554]
["bitfinex-derivatives","SOLF0:USTF0",1764619042816,10.38732328,123.92,123.91,0.06072554]
["bitfinex-derivatives","SOLF0:USTF0",1764619043014,6.2040295,123.92,123.84,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619043218,6.2040295,123.92,123.82,128.03465628]
["bitfinex-derivatives","SOLF0:USTF0",1764619043219,3.12412328,123.9,123.83,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619043621,10.38862328,123.9,123.85,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764619043919,0.06213846,123.89,123.86,0.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1764619044108,7.32713846,123.89,123.86,0.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1764619044306,3.12412328,123.88,123.86,0.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1764619045919,7.32743846,123.89,123.86,0.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1764619046819,0.06213846,123.89,123.86,7.32858533]
["bitfinex-derivatives","SOLF0:USTF0",1764619051733,0.06213846,123.89,123.87,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764619055734,0.06213846,123.89,123.86,0.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1764619056436,0.06213846,123.89,123.88,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764619057035,3.12412328,123.93,123.9,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764619057235,3.10758185,123.95,123.9,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764619057432,3.12412328,123.94,123.9,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764619057940,0.05571291,123.93,123.91,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1764619060354,0.05571291,123.93,123.92,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764619065538,0.05571291,123.93,123.91,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1764619065539,4.94039459,123.93,123.91,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1764619066432,12.20329459,123.93,123.91,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1764619066635,4.94039459,123.93,123.91,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1764619066843,4.94039459,123.93,123.82,175.07]
["bitfinex-derivatives","SOLF0:USTF0",1764619066844,3.10758185,123.92,123.84,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764619068042,0.05481734,123.89,123.87,0.06090348]
["bitfinex-derivatives","SOLF0:USTF0",1764619070343,7.32011734,123.89,123.87,0.06090348]
["bitfinex-derivatives","SOLF0:USTF0",1764619076144,0.05481734,123.89,123.82,79.29621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619076340,4.88468168,123.87,123.81,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619077239,0.06201517,123.85,123.83,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1764619079333,7.2679,123.84,123.83,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1764619079846,0.06201517,123.85,123.83,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1764619081344,7.32941517,123.85,123.83,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1764619081747,0.06201517,123.85,123.83,0.05931486]
["bitfinex-derivatives","SOLF0:USTF0",1764619083449,0.06201517,123.85,123.83,7.32771486]
["bitfinex-derivatives","SOLF0:USTF0",1764619084356,0.06201517,123.85,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764619084847,4.88468168,123.89,123.84,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764619085051,3.11272713,123.91,123.84,113.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764619085246,12.14788168,123.92,123.84,113.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764619085445,7.2632,123.92,123.84,113.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764619085640,7.2626,123.93,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764619085946,0.05722102,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619087253,0.05722102,123.92,123.89,7.32518243]
["bitfinex-derivatives","SOLF0:USTF0",1764619090046,0.05722102,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619090549,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619090753,8.05462983,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619090956,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619091456,15.31782983,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619091754,12.2051027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619092248,15.31782983,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619092449,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619093354,0.05722102,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619093956,7.32042102,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619094656,10.43668058,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619096456,3.17348058,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619096652,0.05722102,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619104463,0.05722102,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619108061,0.05722102,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764619108868,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619110172,8.05816226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619110472,12.2052027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619110666,15.32146226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619110868,12.2052027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619111068,15.32146226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619111268,12.2052027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619111473,7.2638,123.91,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619115271,8.05816226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619115583,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619115880,8.05816226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619116078,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619116278,8.05816226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619116474,4.9419027,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619116678,8.05816226,123.92,123.89,0.06078243]
["bitfinex-derivatives","SOLF0:USTF0",1764619116875,0.05722102,123.92,123.89,7.32558243]
["bitfinex-derivatives","SOLF0:USTF0",1764619118981,0.05722102,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619124583,3.17348058,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619125481,0.05722102,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619126278,3.17348058,123.92,123.9,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619126784,0.05722102,123.92,123.91,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764619128982,94.38752455,123.97,123.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764619129180,3.11269319,123.96,123.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764619129488,3.11269319,123.95,123.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764619129687,3.11269319,123.94,123.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764619129874,3.11269319,123.96,123.92,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764619130079,3.17270461,123.95,123.93,7.31780167]
["bitfinex-derivatives","SOLF0:USTF0",1764619130380,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619130585,0.06001142,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764619131992,0.06001142,123.95,123.93,7.31800167]
["bitfinex-derivatives","SOLF0:USTF0",1764619132487,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619132680,3.17297665,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619132880,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619133081,0.06001142,123.95,123.93,7.31790167]
["bitfinex-derivatives","SOLF0:USTF0",1764619133580,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619135992,0.06001142,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764619139486,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619140280,3.18723597,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619140488,0.06001142,123.95,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619142990,0.06001142,123.95,123.93,7.31770167]
["bitfinex-derivatives","SOLF0:USTF0",1764619144690,3.10000374,123.99,123.93,0.05540167]
["bitfinex-derivatives","SOLF0:USTF0",1764619145000,84.0,124.01,123.94,182.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764619145001,6.22722829,124.01,123.94,182.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764619145189,3.12722455,124.01,123.94,182.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764619145706,0.06139,123.99,123.96,0.05492217]
["bitfinex-derivatives","SOLF0:USTF0",1764619146199,0.06139,123.99,123.96,113.00022217]
["bitfinex-derivatives","SOLF0:USTF0",1764619146899,0.06139,123.99,123.98,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764619147200,0.06139,123.99,123.98,76.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764619148686,10.38392455,124.04,123.98,76.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764619149598,0.05938668,124.02,124.0,0.05811851]
["bitfinex-derivatives","SOLF0:USTF0",1764619150295,3.18661123,124.02,124.0,0.05811851]
["bitfinex-derivatives","SOLF0:USTF0",1764619150594,112.9112,124.0,123.91,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619150801,3.12722455,123.97,123.9,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764619151593,0.05129244,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619152098,0.05129244,123.95,123.92,7.31552549]
["bitfinex-derivatives","SOLF0:USTF0",1764619152700,0.05129244,123.95,123.93,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764619153794,0.05129244,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619154403,0.05129244,123.95,123.92,7.31602549]
["bitfinex-derivatives","SOLF0:USTF0",1764619154706,0.05129244,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619155400,10.44011699,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619158104,3.17851699,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619158609,10.44051699,123.95,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619159806,3.12722455,123.94,123.92,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1764619164304,3.12722455,123.94,123.86,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764619164499,3.12722455,123.91,123.86,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764619165313,0.05126343,123.9,123.87,0.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1764619165516,3.12722455,123.89,123.87,0.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1764619166215,0.05126343,123.9,123.87,7.31831945]
["bitfinex-derivatives","SOLF0:USTF0",1764619170119,0.05126343,123.9,123.87,0.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1764619171520,3.12722455,123.89,123.87,0.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1764619172620,10.39222455,123.89,123.87,0.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1764619173617,3.12722455,123.85,123.79,9.97621963]
["bitfinex-derivatives","SOLF0:USTF0",1764619173823,3.12722455,123.85,123.79,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764619174507,3.18599384,123.83,123.81,0.0587809]
["bitfinex-derivatives","SOLF0:USTF0",1764619177913,3.18599384,123.83,123.81,7.3283809]
["bitfinex-derivatives","SOLF0:USTF0",1764619178419,3.18599384,123.83,123.81,0.0587809]
["bitfinex-derivatives","SOLF0:USTF0",1764619179222,3.18599384,123.83,123.74,113.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764619179413,3.12722455,123.8,123.74,113.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764619179616,3.12722455,123.8,123.76,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764619179817,3.12722455,123.8,123.73,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764619180017,3.17998625,123.78,123.75,0.05216107]
["bitfinex-derivatives","SOLF0:USTF0",1764619180724,3.17998625,123.78,123.75,7.32496107]
["bitfinex-derivatives","SOLF0:USTF0",1764619181125,0.0527617,123.78,123.75,0.05216107]
["bitfinex-derivatives","SOLF0:USTF0",1764619181329,0.0527617,123.78,123.75,113.18886107]
["bitfinex-derivatives","SOLF0:USTF0",1764619181521,0.0527617,123.78,123.76,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1764619184229,0.0527617,123.78,123.77,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619186716,7.2679,123.84,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764619186916,84.0,123.85,123.79,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764619187723,0.05999092,123.83,123.81,0.06042262]
["bitfinex-derivatives","SOLF0:USTF0",1764619190932,0.05999092,123.83,123.81,7.33002262]
["bitfinex-derivatives","SOLF0:USTF0",1764619192726,0.05999092,123.83,123.81,0.06042262]
["bitfinex-derivatives","SOLF0:USTF0",1764619193825,0.05999092,123.83,123.82,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764619194535,84.0,123.88,123.82,182.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764619194727,4.89369696,123.9,123.83,113.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764619195635,0.05484298,123.88,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619197140,0.05484298,123.88,123.86,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764619198143,0.05484298,123.88,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619199447,0.05484298,123.88,123.86,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764619200036,0.05484298,123.88,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619200339,7.2667,123.86,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619201139,10.38818492,123.88,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619201335,0.05484298,123.88,123.85,0.05909456]
["bitfinex-derivatives","SOLF0:USTF0",1764619201537,4.89369696,123.86,123.81,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764619202036,3.06724194,123.88,123.8,182.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764619202242,3.06724194,123.89,123.81,113.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764619202440,0.05917356,123.86,123.84,113.11115891]
["bitfinex-derivatives","SOLF0:USTF0",1764619202636,10.33134194,123.91,123.86,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764619202835,10.33134194,123.91,123.87,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1764619203034,0.06199747,123.9,123.87,7.32536585]
["bitfinex-derivatives","SOLF0:USTF0",1764619203535,0.06199747,123.9,123.87,0.05946585]
["bitfinex-derivatives","SOLF0:USTF0",1764619204346,0.06199747,123.9,123.88,76.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764619204545,4.89369696,123.96,123.88,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619204741,3.07360664,123.95,123.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619204950,3.07360664,123.94,123.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619205140,3.07360664,123.95,123.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619205541,0.05257736,123.91,123.89,0.06181603]
["bitfinex-derivatives","SOLF0:USTF0",1764619210141,0.05257736,123.91,123.89,7.32671603]
["bitfinex-derivatives","SOLF0:USTF0",1764619210340,3.07360664,123.97,123.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619210549,3.07360664,123.99,123.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619210851,7.2592,123.99,123.91,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1764619211445,0.05319882,123.96,123.94,0.05962895]
["bitfinex-derivatives","SOLF0:USTF0",1764619212252,4.94689578,123.96,123.94,0.05962895]
["bitfinex-derivatives","SOLF0:USTF0",1764619212453,7.2623,123.94,123.87,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619212851,4.89369696,123.96,123.89,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764619213050,7.96692562,123.98,123.89,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764619213352,4.89369696,123.98,123.89,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764619213541,0.05485084,123.95,123.92,0.05355606]
["bitfinex-derivatives","SOLF0:USTF0",1764619214256,7.31645084,123.95,123.92,0.05355606]
["bitfinex-derivatives","SOLF0:USTF0",1764619215045,7.31645084,123.95,123.85,113.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764619215046,4.89369696,123.93,123.82,113.075]
["bitfinex-derivatives","SOLF0:USTF0",1764619215250,4.89369696,123.93,123.83,113.064]
["bitfinex-derivatives","SOLF0:USTF0",1764619215446,4.89369696,123.93,123.83,175.064]
["bitfinex-derivatives","SOLF0:USTF0",1764619216154,0.0594664,123.89,123.87,0.06178407]
["bitfinex-derivatives","SOLF0:USTF0",1764619216454,0.060087,123.89,123.87,0.05145638]
["bitfinex-derivatives","SOLF0:USTF0",1764619216642,0.060087,123.89,123.87,69.35145638]
["bitfinex-derivatives","SOLF0:USTF0",1764619217153,7.2616,123.95,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764619217353,87.07275916,123.96,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764619217653,94.33405916,123.96,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764619217955,200.02309152,123.96,123.88,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764619218149,200.02309152,123.96,123.87,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619218150,7.32368996,123.93,123.91,0.05301048]
["bitfinex-derivatives","SOLF0:USTF0",1764619218351,0.06098996,123.93,123.91,0.05301048]
["bitfinex-derivatives","SOLF0:USTF0",1764619218754,7.32388996,123.93,123.91,0.05301048]
["bitfinex-derivatives","SOLF0:USTF0",1764619219754,7.32388996,123.93,123.85,113.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764619219755,7.2639,123.91,123.83,175.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764619220061,112.978,123.93,123.82,182.375]
["bitfinex-derivatives","SOLF0:USTF0",1764619220250,7.2636,123.92,123.84,113.0564]
["bitfinex-derivatives","SOLF0:USTF0",1764619220450,3.07134211,123.94,123.85,113.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764619220646,69.3,123.95,123.86,113.0383]
["bitfinex-derivatives","SOLF0:USTF0",1764619220861,0.05375137,123.91,123.88,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1764619221357,0.05375137,123.91,123.89,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764619223859,0.05375137,123.91,123.89,76.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764619224652,266.2558,124.0,123.89,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764619224961,3.04966446,123.99,123.9,113.0019]
["bitfinex-derivatives","SOLF0:USTF0",1764619225158,7.2598,123.98,123.92,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764619225458,7.2598,123.98,123.9,113.0019]
["bitfinex-derivatives","SOLF0:USTF0",1764619225655,0.05716093,123.95,123.93,0.05124113]
["bitfinex-derivatives","SOLF0:USTF0",1764619225850,0.05716093,123.95,123.93,7.31384113]
["bitfinex-derivatives","SOLF0:USTF0",1764619229665,0.05716093,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764619230057,0.05716093,123.95,123.93,0.05124113]
["bitfinex-derivatives","SOLF0:USTF0",1764619230964,0.05716093,123.95,123.93,7.31384113]
["bitfinex-derivatives","SOLF0:USTF0",1764619233167,0.05716093,123.95,123.94,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1764619235571,84.0,124.04,123.97,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764619235866,87.05872937,124.04,123.95,112.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764619236063,84.0,124.04,123.97,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764619236264,87.05872937,124.04,123.97,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764619236465,0.05381069,124.02,123.99,0.05440907]
["bitfinex-derivatives","SOLF0:USTF0",1764619237172,0.05381069,124.02,124.0,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764619238285,0.05381069,124.02,123.99,0.05440907]
["bitfinex-derivatives","SOLF0:USTF0",1764619239788,3.05872937,124.08,124.01,112.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764619239983,7.2533,124.09,124.02,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619240179,4.87673949,124.1,124.02,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764619240875,0.05672695,124.07,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619243382,7.31122695,124.07,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619244691,0.05672695,124.07,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619246695,3.11988879,124.06,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619247481,0.05672695,124.07,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619248885,0.05672695,124.07,124.05,7.316049]
["bitfinex-derivatives","SOLF0:USTF0",1764619249682,3.11988879,124.06,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619251589,4.73988879,124.06,124.05,0.060849]
["bitfinex-derivatives","SOLF0:USTF0",1764619251996,11.99508879,124.06,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764619252194,10.37508879,124.06,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764619252399,3.11988879,124.04,124.01,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764619253096,0.05626225,124.04,124.02,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764619254998,0.05626225,124.04,124.01,0.06183498]
["bitfinex-derivatives","SOLF0:USTF0",1764619256000,0.05626225,124.04,124.01,7.31973498]
["bitfinex-derivatives","SOLF0:USTF0",1764619258901,0.05626225,124.04,124.01,0.06183498]
["bitfinex-derivatives","SOLF0:USTF0",1764619260196,84.0,124.07,124.01,112.96073498]
["bitfinex-derivatives","SOLF0:USTF0",1764619260700,84.0,124.07,124.02,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764619260901,7.2532,124.1,124.02,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764619261301,0.05634859,124.07,124.05,0.05789513]
["bitfinex-derivatives","SOLF0:USTF0",1764619261504,8.65479952,124.12,124.05,0.05789513]
["bitfinex-derivatives","SOLF0:USTF0",1764619261704,196.7741,124.16,124.05,112.92029513]
["bitfinex-derivatives","SOLF0:USTF0",1764619261904,189.61010717,124.17,124.06,182.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764619262200,2.94892816,124.16,124.06,182.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764619262397,191.01242825,124.17,124.06,182.1336]
["bitfinex-derivatives","SOLF0:USTF0",1764619262596,0.05340054,124.13,124.1,7.30908292]
["bitfinex-derivatives","SOLF0:USTF0",1764619263900,0.05340054,124.13,124.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1764619264296,112.7264,124.21,124.11,112.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764619264503,115.67741178,124.21,124.11,112.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764619265102,7.2477,124.19,124.13,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764619265301,0.06115879,124.17,124.15,0.05484334]
["bitfinex-derivatives","SOLF0:USTF0",1764619268603,7.30985879,124.17,124.15,0.05484334]
["bitfinex-derivatives","SOLF0:USTF0",1764619270205,7.2499,124.15,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764619270408,7.2499,124.15,124.06,182.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764619270603,7.2499,124.15,124.07,112.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764619271305,0.05679597,124.12,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619273110,7.30839597,124.12,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619273506,0.05679597,124.12,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619273904,7.30849597,124.12,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619275802,0.05679597,124.12,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619276512,69.28,124.16,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619276513,3.11639422,124.15,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619277211,10.36619422,124.15,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619277715,0.05364354,124.14,124.1,0.05698145]
["bitfinex-derivatives","SOLF0:USTF0",1764619280309,0.05364354,124.14,124.1,7.30958145]
["bitfinex-derivatives","SOLF0:USTF0",1764619281111,0.05364354,124.14,124.11,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764619283413,0.05364354,124.14,124.0,122.88181963]
["bitfinex-derivatives","SOLF0:USTF0",1764619283414,112.8184,124.11,124.0,122.88181963]
["bitfinex-derivatives","SOLF0:USTF0",1764619283716,115.92589422,124.12,124.04,112.8741]
["bitfinex-derivatives","SOLF0:USTF0",1764619283717,3.11639422,124.12,124.04,112.8741]
["bitfinex-derivatives","SOLF0:USTF0",1764619284014,3.11639422,124.12,124.04,115.99049422]
["bitfinex-derivatives","SOLF0:USTF0",1764619284219,10.36809422,124.12,124.07,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1764619284511,0.05734805,124.11,124.08,0.05869018]
["bitfinex-derivatives","SOLF0:USTF0",1764619285106,0.05734805,124.11,124.08,7.31209018]
["bitfinex-derivatives","SOLF0:USTF0",1764619285307,0.05734805,124.11,124.08,3.1750844]
["bitfinex-derivatives","SOLF0:USTF0",1764619285709,3.11639422,124.16,124.08,3.1750844]
["bitfinex-derivatives","SOLF0:USTF0",1764619285905,3.11639422,124.16,124.08,3.11639422]
["bitfinex-derivatives","SOLF0:USTF0",1764619286311,7.2497,124.16,124.09,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764619286718,0.05293536,124.14,124.11,0.05823651]
["bitfinex-derivatives","SOLF0:USTF0",1764619287506,8.84941892,124.21,124.11,112.86613651]
["bitfinex-derivatives","SOLF0:USTF0",1764619287712,1.40184092,124.21,124.11,112.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764619288005,4.33521074,124.21,124.11,112.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764619288419,7.2471,124.2,124.13,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764619288719,7.2471,124.2,124.15,0.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1764619288720,0.05663182,124.18,124.15,0.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1764619296710,15.02013303,124.26,124.15,182.25360392]
["bitfinex-derivatives","SOLF0:USTF0",1764619296925,10.50364782,124.26,124.15,182.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764619297125,1.40136109,124.25,124.15,182.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764619297436,1.40136109,124.25,124.16,112.761]
["bitfinex-derivatives","SOLF0:USTF0",1764619297917,0.06203427,124.22,124.19,7.30291124]
["bitfinex-derivatives","SOLF0:USTF0",1764619298827,0.06203427,124.22,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764619299123,0.06203427,124.22,124.19,0.05561124]
["bitfinex-derivatives","SOLF0:USTF0",1764619300028,0.06203427,124.22,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764619305037,0.06203427,124.22,124.19,7.30301124]
["bitfinex-derivatives","SOLF0:USTF0",1764619305423,0.06203427,124.22,124.19,0.05561124]
["bitfinex-derivatives","SOLF0:USTF0",1764619305630,0.06203427,124.22,124.2,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764619305828,7.2439,124.26,124.2,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764619306130,5.12260364,124.27,124.21,112.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764619306832,0.05034969,124.25,124.23,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1764619309038,5.12260364,124.27,124.23,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1764619309434,5.12260364,124.27,124.24,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764619309837,2.6358877,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764619310440,2.6358877,124.27,124.24,76.624]
["bitfinex-derivatives","SOLF0:USTF0",1764619310744,2.6358877,124.27,124.24,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764619311239,2.6358877,124.27,124.24,206.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764619311240,8.77e-05,124.27,124.24,206.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764619312132,8.77e-05,124.27,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764619313342,8.77e-05,124.27,124.25,31.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764619314041,8.77e-05,124.27,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764619314248,8.77e-05,124.27,124.25,69.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764619315562,8.77e-05,124.27,124.25,70.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764619317351,8.77e-05,124.27,124.25,84.37563165]
["bitfinex-derivatives","SOLF0:USTF0",1764619320356,8.77e-05,124.27,124.26,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764619321251,8.63455464,124.41,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764619321548,7.2338,124.43,124.36,7.29622547]
["bitfinex-derivatives","SOLF0:USTF0",1764619322152,7.2348,124.41,124.36,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1764619323949,13.53183165,124.43,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764619324154,11.87261998,124.44,124.39,0.05590723]
["bitfinex-derivatives","SOLF0:USTF0",1764619324355,8.63261998,124.44,124.39,0.05590723]
["bitfinex-derivatives","SOLF0:USTF0",1764619326958,1.6,124.43,124.39,0.05590723]
["bitfinex-derivatives","SOLF0:USTF0",1764619327551,112.5322,124.42,124.34,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764619328555,0.05249016,124.39,124.37,0.05937342]
["bitfinex-derivatives","SOLF0:USTF0",1764619329666,114.1662,124.38,124.28,112.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764619329854,13.53183165,124.37,124.28,112.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764619330054,13.53183165,124.37,124.26,181.9912]
["bitfinex-derivatives","SOLF0:USTF0",1764619330447,13.53183165,124.37,124.28,112.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764619330651,0.0612524,124.34,124.31,0.05954245]
["bitfinex-derivatives","SOLF0:USTF0",1764619330852,0.06048867,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764619331362,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619331955,0.06048867,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764619332263,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619332654,0.06048867,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764619332853,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619333257,0.06048867,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764619333762,0.06048867,124.34,124.31,7.29300806]
["bitfinex-derivatives","SOLF0:USTF0",1764619333963,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619334357,0.06048867,124.34,124.31,7.29310806]
["bitfinex-derivatives","SOLF0:USTF0",1764619334957,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619335463,0.06048867,124.34,124.32,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764619335865,0.06048867,124.34,124.31,0.05270806]
["bitfinex-derivatives","SOLF0:USTF0",1764619336464,0.06048867,124.34,124.31,7.29310806]
["bitfinex-derivatives","SOLF0:USTF0",1764619337359,0.06048867,124.34,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764619338658,76.5551,124.41,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764619338865,76.5551,124.41,124.33,112.6106]
["bitfinex-derivatives","SOLF0:USTF0",1764619339661,0.05416631,124.38,124.36,0.05835197]
["bitfinex-derivatives","SOLF0:USTF0",1764619340365,0.05416631,124.38,124.36,7.29585197]
["bitfinex-derivatives","SOLF0:USTF0",1764619340869,0.05416631,124.38,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764619341169,0.05416631,124.38,124.36,0.05835197]
["bitfinex-derivatives","SOLF0:USTF0",1764619341572,1.65416631,124.38,124.3,112.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764619341873,126.08823165,124.4,124.29,112.645]
["bitfinex-derivatives","SOLF0:USTF0",1764619341874,115.48944685,124.39,124.29,112.645]
["bitfinex-derivatives","SOLF0:USTF0",1764619342065,13.53183165,124.37,124.29,112.645]
["bitfinex-derivatives","SOLF0:USTF0",1764619342264,126.11353165,124.37,124.29,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764619342466,0.05589654,124.34,124.32,0.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1764619342864,7.29469654,124.34,124.32,0.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1764619343370,7.2401,124.32,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764619344364,0.05362089,124.31,124.28,0.05642939]
["bitfinex-derivatives","SOLF0:USTF0",1764619345974,181.9608,124.3,124.2,112.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764619346178,189.38165493,124.32,124.22,112.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764619346378,8.76576891,124.31,124.22,112.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764619346679,8.76576891,124.31,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764619346876,0.05830566,124.29,124.27,0.05598417]
["bitfinex-derivatives","SOLF0:USTF0",1764619352091,7.29990566,124.29,124.27,0.05598417]
["bitfinex-derivatives","SOLF0:USTF0",1764619352891,5.815918,124.29,124.18,182.066]
["bitfinex-derivatives","SOLF0:USTF0",1764619353090,5.75761234,124.28,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764619353284,7.2428,124.27,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764619353892,0.05214573,124.25,124.23,0.05841773]
["bitfinex-derivatives","SOLF0:USTF0",1764619355791,0.05214573,124.25,124.23,7.30331773]
["bitfinex-derivatives","SOLF0:USTF0",1764619356089,5.77002703,124.31,124.23,112.75721773]
["bitfinex-derivatives","SOLF0:USTF0",1764619356297,5.77002703,124.31,124.24,112.6868]
["bitfinex-derivatives","SOLF0:USTF0",1764619356592,5.77002703,124.33,124.24,112.6868]
["bitfinex-derivatives","SOLF0:USTF0",1764619356995,0.05705556,124.3,124.27,0.05998836]
["bitfinex-derivatives","SOLF0:USTF0",1764619357391,0.05705556,124.3,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764619358282,0.05705556,124.3,124.27,0.05998836]
["bitfinex-derivatives","SOLF0:USTF0",1764619358890,0.05705556,124.3,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764619359288,0.05705556,124.3,124.27,0.05998836]
["bitfinex-derivatives","SOLF0:USTF0",1764619359490,0.05705556,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764619359686,0.05705556,124.3,124.27,0.05998836]
["bitfinex-derivatives","SOLF0:USTF0",1764619361400,0.05705556,124.3,124.27,7.30218836]
["bitfinex-derivatives","SOLF0:USTF0",1764619362302,0.05705556,124.3,124.28,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764619362793,0.05705556,124.3,124.27,112.72158836]
["bitfinex-derivatives","SOLF0:USTF0",1764619363991,7.2371,124.37,124.29,112.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764619364495,7.2365,124.38,124.31,112.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764619364792,8.77728474,124.4,124.31,112.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764619365000,0.05937446,124.37,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764619365299,0.05881642,124.37,124.35,7.29290294]
["bitfinex-derivatives","SOLF0:USTF0",1764619366094,5.79586516,124.43,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764619366402,8.63251998,124.44,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764619366790,1.39921998,124.44,124.36,112.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764619366991,1.39921998,124.44,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764619367194,0.05750866,124.41,124.39,7.29068735]
["bitfinex-derivatives","SOLF0:USTF0",1764619372495,0.05750866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619375102,7.29220866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619375800,0.05750866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619376507,7.29230866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619377208,0.05750866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619380010,0.05750866,124.41,124.39,7.29068735]
["bitfinex-derivatives","SOLF0:USTF0",1764619380919,0.05750866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619382618,0.05750866,124.41,124.39,7.29078735]
["bitfinex-derivatives","SOLF0:USTF0",1764619383514,0.05750866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619384305,7.29220866,124.41,124.39,0.05508735]
["bitfinex-derivatives","SOLF0:USTF0",1764619384719,0.05750866,124.41,124.35,76.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764619384914,0.05750866,124.41,124.35,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764619385419,7.2357,124.4,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764619385916,0.0518271,124.39,124.37,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1764619387013,0.0518271,124.39,124.37,7.28835453]
["bitfinex-derivatives","SOLF0:USTF0",1764619391121,0.0518271,124.39,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764619391719,0.0518271,124.39,124.37,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1764619393409,77.95522491,124.47,124.37,112.62135453]
["bitfinex-derivatives","SOLF0:USTF0",1764619393614,5.7765006,124.46,124.37,112.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764619393823,5.7765006,124.46,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764619394326,0.05259793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619397121,7.28549793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619397321,0.05259793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619397922,7.2334,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619399429,0.05259793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619400528,7.28549793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619402527,13.06199853,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619402726,7.28549793,124.44,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619402925,13.0099006,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619404329,16.00826076,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619404527,8.77486076,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619404734,5.7765006,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619405229,8.77486076,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619406936,16.00826076,124.43,124.42,0.05993972]
["bitfinex-derivatives","SOLF0:USTF0",1764619407226,8.77486076,124.43,124.34,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764619407429,7.4996029,124.4,124.32,112.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764619407732,85.52929224,124.39,124.32,112.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764619407932,8.82968934,124.38,124.32,112.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764619408135,8.82968934,124.37,124.32,112.6174]
["bitfinex-derivatives","SOLF0:USTF0",1764619408429,5.88982179,124.36,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764619411126,0.05193241,124.36,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764619412225,7.4996029,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764619412424,5.8234287,124.4,124.37,112.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764619412639,7.4996029,124.43,124.37,112.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764619412831,7.4996029,124.43,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764619413029,17.12261985,124.45,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764619413030,7.4996029,124.44,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764619413238,7.55052773,124.44,124.41,7.28616026]
["bitfinex-derivatives","SOLF0:USTF0",1764619413627,7.55052773,124.44,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764619413838,0.05092483,124.44,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764619414334,0.05092483,124.44,124.41,0.05156026]
["bitfinex-derivatives","SOLF0:USTF0",1764619414737,7.4996029,124.48,124.42,112.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764619414933,76.6996029,124.49,124.42,112.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764619415138,76.6996029,124.49,124.43,112.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764619415840,0.05382884,124.47,124.45,0.05895318]
["bitfinex-derivatives","SOLF0:USTF0",1764619416133,0.05382884,124.47,124.45,7.29065318]
["bitfinex-derivatives","SOLF0:USTF0",1764619417233,7.4996029,124.53,124.46,112.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764619417434,78.09778286,124.54,124.46,112.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764619417938,78.09778286,124.54,124.42,196.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764619417939,15.03944471,124.51,124.42,112.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764619418238,15.03944471,124.51,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619418540,7.2301,124.49,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619418744,127.49324471,124.51,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619418929,7.4996029,124.5,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619419135,7.4996029,124.49,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619419730,7.4996029,124.5,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619419934,7.4996029,124.49,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619420243,76.7396029,124.49,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619420444,7.2306,124.48,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619421145,7.2312,124.47,124.45,0.05939016]
["bitfinex-derivatives","SOLF0:USTF0",1764619422640,7.232,124.46,124.39,112.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764619423643,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619424040,0.05702828,124.44,124.42,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1764619427339,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619427538,5.83487127,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619427741,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619427944,5.83487127,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619428242,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619428442,13.06807127,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619432151,7.2336,124.43,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619432841,13.01144299,124.43,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619433151,5.77784299,124.43,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619433844,69.25702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619434043,5.79633219,124.43,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619434254,69.25702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619434453,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619435851,0.05702828,124.44,124.41,7.29512911]
["bitfinex-derivatives","SOLF0:USTF0",1764619442252,5.85342038,124.44,124.41,7.29512911]
["bitfinex-derivatives","SOLF0:USTF0",1764619442449,0.05702828,124.44,124.41,7.29512911]
["bitfinex-derivatives","SOLF0:USTF0",1764619445251,0.05702828,124.44,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764619445458,0.05702828,124.44,124.41,0.06052911]
["bitfinex-derivatives","SOLF0:USTF0",1764619446356,0.05702828,124.44,124.41,112.59612911]
["bitfinex-derivatives","SOLF0:USTF0",1764619446554,5.79540685,124.49,124.43,112.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764619446751,5.79540685,124.5,124.43,112.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764619446952,5.79540685,124.49,124.44,112.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764619447157,5.79540685,124.52,124.44,181.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764619447353,5.79540685,124.51,124.44,181.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764619447554,0.02130584,124.49,124.46,0.0543228]
["bitfinex-derivatives","SOLF0:USTF0",1764619448460,0.02130584,124.49,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764619450755,5.79540685,124.53,124.46,112.5443228]
["bitfinex-derivatives","SOLF0:USTF0",1764619451359,5.79540685,124.53,124.49,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764619451760,5.79540685,124.53,124.45,112.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764619451954,5.79540685,124.53,124.48,0.05951112]
["bitfinex-derivatives","SOLF0:USTF0",1764619452159,5.79540685,124.53,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764619452655,5.79540685,124.53,124.48,0.05951112]
["bitfinex-derivatives","SOLF0:USTF0",1764619452857,5.79540685,124.53,124.48,7.28961112]
["bitfinex-derivatives","SOLF0:USTF0",1764619453160,5.79540685,124.53,124.48,0.05951112]
["bitfinex-derivatives","SOLF0:USTF0",1764619453550,77.76527996,124.54,124.48,0.05951112]
["bitfinex-derivatives","SOLF0:USTF0",1764619454151,70.53817996,124.54,124.48,0.05951112]
["bitfinex-derivatives","SOLF0:USTF0",1764619455461,70.53817996,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764619455762,70.53817996,124.54,124.51,0.06161766]
["bitfinex-derivatives","SOLF0:USTF0",1764619455960,77.76527996,124.54,124.51,0.06161766]
["bitfinex-derivatives","SOLF0:USTF0",1764619458360,112.4397,124.52,124.42,112.525]
["bitfinex-derivatives","SOLF0:USTF0",1764619458550,5.762187,124.51,124.42,112.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764619458955,7.2296,124.5,124.45,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764619459356,69.18032167,124.49,124.46,0.05880183]
["bitfinex-derivatives","SOLF0:USTF0",1764619459660,5.762187,124.48,124.46,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1764619460562,5.8142474,124.49,124.46,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1764619460754,13.0446474,124.49,124.46,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1764619460960,7.2824604,124.49,124.46,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1764619467264,112.4782,124.48,124.37,112.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764619467460,112.4953,124.46,124.36,112.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764619467660,7.2348,124.41,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764619468270,0.06167975,124.4,124.37,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1764619468467,7.29687975,124.4,124.37,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1764619470772,7.2358,124.39,124.37,0.05922622]
["bitfinex-derivatives","SOLF0:USTF0",1764619472769,7.2358,124.39,124.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764619472770,69.14,124.38,124.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764619473063,5.8306919,124.37,124.3,181.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764619473371,69.16,124.41,124.34,112.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764619473770,0.05104189,124.39,124.36,0.057162]
["bitfinex-derivatives","SOLF0:USTF0",1764619474374,0.05104189,124.39,124.36,7.294462]
["bitfinex-derivatives","SOLF0:USTF0",1764619474968,0.05104189,124.39,124.36,0.057162]
["bitfinex-derivatives","SOLF0:USTF0",1764619476875,0.05104189,124.39,124.36,7.294562]
["bitfinex-derivatives","SOLF0:USTF0",1764619477274,0.05104189,124.39,124.36,0.057162]
["bitfinex-derivatives","SOLF0:USTF0",1764619479361,0.05104189,124.39,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764619483578,7.2329,124.44,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764619483579,5.82406049,124.45,124.4,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764619483773,67.18,124.46,124.39,112.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764619484579,0.05248878,124.44,124.41,0.05637913]
["bitfinex-derivatives","SOLF0:USTF0",1764619485670,7.2311,124.48,124.41,0.05637913]
["bitfinex-derivatives","SOLF0:USTF0",1764619486680,0.0599566,124.46,124.41,0.05637913]
["bitfinex-derivatives","SOLF0:USTF0",1764619487275,0.0599566,124.46,124.43,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1764619488474,0.0599566,124.46,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764619488780,0.0599566,124.46,124.44,7.2869157]
["bitfinex-derivatives","SOLF0:USTF0",1764619490171,1.39817996,124.54,124.47,112.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764619490372,119.93480873,124.57,124.47,112.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764619490373,5.81394514,124.56,124.47,112.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764619490571,1.39784298,124.56,124.47,112.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764619490771,1.39784298,124.56,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764619491184,1.39784298,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619492383,5.81394514,124.57,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619493082,84.0,124.58,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619493477,84.0,124.58,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764619494373,84.0,124.58,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619494573,5.80385496,124.57,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619494977,5.80385496,124.57,124.52,7.28258802]
["bitfinex-derivatives","SOLF0:USTF0",1764619495179,84.0,124.58,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619495772,85.39770263,124.57,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619495982,5.80320826,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619496884,13.02920826,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619497080,82.14920826,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619497281,76.346,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619498082,76.406,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619498283,7.2266,124.55,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619498472,69.18,124.56,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619498672,5.80168935,124.55,124.52,0.05448802]
["bitfinex-derivatives","SOLF0:USTF0",1764619498878,5.80168935,124.55,124.44,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764619498879,84.0,124.54,124.44,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764619499086,5.80168935,124.53,124.44,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764619499279,7.2283,124.52,124.44,181.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764619499885,0.06018421,124.49,124.47,0.05670102]
["bitfinex-derivatives","SOLF0:USTF0",1764619500389,0.06018421,124.49,124.47,7.28770102]
["bitfinex-derivatives","SOLF0:USTF0",1764619504600,84.0,124.54,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764619504890,7.2268,124.55,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764619505482,7.2268,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619508593,7.2272,124.54,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619509189,5.79787947,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619509392,160.4064,124.56,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619509986,160.4064,124.56,124.51,7.28924345]
["bitfinex-derivatives","SOLF0:USTF0",1764619510186,69.18,124.56,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619510792,69.18,124.56,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764619511694,69.18,124.56,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619511695,69.18,124.56,124.51,7.28904345]
["bitfinex-derivatives","SOLF0:USTF0",1764619512188,10.32193037,124.55,124.51,7.28904345]
["bitfinex-derivatives","SOLF0:USTF0",1764619512394,84.0,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619512789,91.227,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619512995,84.0,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619513386,84.0,124.55,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764619513990,84.0,124.55,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619514590,84.0,124.55,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764619515699,84.0,124.55,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764619515890,69.18,124.56,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764619516299,69.18,124.56,124.51,0.06084345]
["bitfinex-derivatives","SOLF0:USTF0",1764619516893,69.18,124.56,124.51,112.50694345]
["bitfinex-derivatives","SOLF0:USTF0",1764619517094,84.0,124.58,124.51,112.50694345]
["bitfinex-derivatives","SOLF0:USTF0",1764619517997,84.0,124.6,124.53,112.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764619518192,84.0,124.6,124.55,0.05220394]
["bitfinex-derivatives","SOLF0:USTF0",1764619519103,84.0,124.6,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764619522807,76.3635,124.61,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764619523000,5.79234724,124.6,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764619523404,5.07716019,124.63,124.56,112.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764619523596,5.07716019,124.63,124.58,0.05456584]
["bitfinex-derivatives","SOLF0:USTF0",1764619524195,5.07716019,124.63,124.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764619524802,5.07716019,124.63,124.61,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1764619525105,5.07716019,124.63,124.61,7.27683345]
["bitfinex-derivatives","SOLF0:USTF0",1764619525709,4.85922509,124.67,124.61,112.40673345]
["bitfinex-derivatives","SOLF0:USTF0",1764619525896,115.21634413,124.71,124.63,0.0547548]
["bitfinex-derivatives","SOLF0:USTF0",1764619526100,7.2183,124.7,124.66,0.05404016]
["bitfinex-derivatives","SOLF0:USTF0",1764619526404,84.14704713,124.74,124.66,0.05404016]
["bitfinex-derivatives","SOLF0:USTF0",1764619526405,181.3662,124.74,124.66,0.05404016]
["bitfinex-derivatives","SOLF0:USTF0",1764619526609,2.94483637,124.73,124.66,0.05404016]
["bitfinex-derivatives","SOLF0:USTF0",1764619526908,2.94483637,124.73,124.65,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764619526909,10.16105634,124.73,124.68,0.05788518]
["bitfinex-derivatives","SOLF0:USTF0",1764619527306,7.52744423,124.77,124.68,112.34848518]
["bitfinex-derivatives","SOLF0:USTF0",1764619527501,69.14,124.77,124.71,0.05582385]
["bitfinex-derivatives","SOLF0:USTF0",1764619527707,11.55206489,124.78,124.71,0.05582385]
["bitfinex-derivatives","SOLF0:USTF0",1764619528009,7.2132,124.78,124.71,7.27282385]
["bitfinex-derivatives","SOLF0:USTF0",1764619528212,72.08340415,124.79,124.72,112.255]
["bitfinex-derivatives","SOLF0:USTF0",1764619528512,7.2118,124.81,124.74,0.05728841]
["bitfinex-derivatives","SOLF0:USTF0",1764619528700,79.2884422,124.83,124.74,112.29408841]
["bitfinex-derivatives","SOLF0:USTF0",1764619528901,119.6281029,124.87,124.77,112.26687322]
["bitfinex-derivatives","SOLF0:USTF0",1764619528902,112.1285,124.87,124.77,112.26687322]
["bitfinex-derivatives","SOLF0:USTF0",1764619529103,2.9377032,124.88,124.78,181.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764619529402,1.39431456,124.88,124.81,0.05478369]
["bitfinex-derivatives","SOLF0:USTF0",1764619529603,1.39431456,124.88,124.81,112.23128369]
["bitfinex-derivatives","SOLF0:USTF0",1764619529804,7.52744423,124.91,124.81,112.23128369]
["bitfinex-derivatives","SOLF0:USTF0",1764619530003,1.39411906,124.9,124.82,112.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764619530203,1.39411906,124.9,124.81,188.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764619530398,1.39411906,124.9,124.85,0.05585483]
["bitfinex-derivatives","SOLF0:USTF0",1764619530599,1.39411906,124.9,124.77,7.52744423]
["bitfinex-derivatives","SOLF0:USTF0",1764619530600,7.52744423,124.88,124.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1764619531200,69.16,124.89,124.82,112.1671]
["bitfinex-derivatives","SOLF0:USTF0",1764619531400,69.16,124.89,124.8,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764619531401,76.68744423,124.89,124.8,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764619531809,0.05756537,124.86,124.83,0.05834386]
["bitfinex-derivatives","SOLF0:USTF0",1764619532405,0.05756537,124.86,124.84,224.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764619532708,1.39344919,124.97,124.88,112.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764619532906,1.39344919,124.97,124.88,181.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764619533208,1.39344919,124.97,124.87,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764619533507,1.39344919,124.97,124.91,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1764619534107,119.57364423,124.96,124.91,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1764619534512,1.39344919,124.97,124.91,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1764619534911,7.52744423,124.95,124.91,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1764619535305,7.52744423,124.93,124.82,119.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764619535602,7.52744423,124.93,124.83,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764619535807,7.52744423,124.93,124.82,119.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764619536007,7.52744423,124.93,124.83,119.367]
["bitfinex-derivatives","SOLF0:USTF0",1764619536312,69.38,124.95,124.87,0.05925096]
["bitfinex-derivatives","SOLF0:USTF0",1764619536313,0.05515589,124.89,124.87,0.05925096]
["bitfinex-derivatives","SOLF0:USTF0",1764619536511,0.05515589,124.89,124.87,0.06111905]
["bitfinex-derivatives","SOLF0:USTF0",1764619537407,7.52744423,124.96,124.88,112.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764619537812,7.52744423,124.96,124.87,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764619538014,7.52744423,124.96,124.86,76.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764619538206,119.57374423,124.96,124.84,112.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764619538408,7.52744423,124.96,124.89,0.0565397]
["bitfinex-derivatives","SOLF0:USTF0",1764619540009,1.39344919,124.97,124.89,0.0565397]
["bitfinex-derivatives","SOLF0:USTF0",1764619540207,74.43045442,125.0,124.92,112.13773946]
["bitfinex-derivatives","SOLF0:USTF0",1764619540409,74.43045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619540617,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619542406,5.03045442,125.0,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764619543411,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619544816,5.03045442,125.0,124.96,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764619545325,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619545911,5.03045442,125.0,124.95,112.10492761]
["bitfinex-derivatives","SOLF0:USTF0",1764619546112,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619546721,12.55789865,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619547423,7.52744423,124.97,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619547819,69.36,124.98,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619548317,76.5621,124.98,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619548713,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619548918,5.03045442,125.0,124.96,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764619549227,5.03045442,125.0,124.96,112.0392]
["bitfinex-derivatives","SOLF0:USTF0",1764619549820,5.03045442,125.0,124.97,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1764619550322,5.03045442,125.0,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619551624,112.0201,124.99,124.95,0.05442761]
["bitfinex-derivatives","SOLF0:USTF0",1764619551821,112.0351,124.97,124.85,112.1338]
["bitfinex-derivatives","SOLF0:USTF0",1764619552020,112.0351,124.97,124.85,181.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764619552319,7.2043,124.94,124.85,76.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764619552513,7.2043,124.94,124.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764619552912,125.43230301,124.96,124.88,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1764619552913,0.0533118,124.91,124.88,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1764619553118,0.0533118,124.91,124.88,0.06100229]
["bitfinex-derivatives","SOLF0:USTF0",1764619553414,7.2591118,124.91,124.88,0.06100229]
["bitfinex-derivatives","SOLF0:USTF0",1764619553618,0.0533118,124.91,124.88,0.06100229]
["bitfinex-derivatives","SOLF0:USTF0",1764619553821,194.82800301,124.9,124.78,112.205]
["bitfinex-derivatives","SOLF0:USTF0",1764619554022,194.82800301,124.9,124.79,112.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764619554023,7.2076,124.88,124.79,112.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764619554415,82.72800301,124.9,124.8,112.1857]
["bitfinex-derivatives","SOLF0:USTF0",1764619554821,0.05160096,124.86,124.84,0.05137786]
["bitfinex-derivatives","SOLF0:USTF0",1764619557122,0.05160096,124.86,124.84,7.26087786]
["bitfinex-derivatives","SOLF0:USTF0",1764619557320,69.32,124.92,124.84,112.19887786]
["bitfinex-derivatives","SOLF0:USTF0",1764619557522,69.32,124.92,124.87,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764619558529,0.05926008,124.91,124.88,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1764619559024,0.05926008,124.91,124.88,7.25858958]
["bitfinex-derivatives","SOLF0:USTF0",1764619559218,0.05926008,124.91,124.88,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1764619559733,69.32,124.97,124.89,112.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764619560331,76.5225,124.97,124.91,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1764619560720,181.3593,124.97,124.87,112.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764619561027,181.3593,124.97,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619561028,194.74730301,124.97,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619561325,7.203,124.96,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619561524,82.70800301,124.97,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619562628,194.74600301,124.97,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619562837,112.0566,124.95,124.91,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1764619563325,112.0736,124.93,124.85,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764619563535,13.38800301,124.91,124.82,112.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764619564034,69.36,124.92,124.83,112.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764619564232,82.74800301,124.94,124.85,112.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764619564429,82.74800301,124.94,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619564736,0.05720432,124.91,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619567035,112.14830432,124.91,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619567347,7.2068,124.89,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619567831,13.44520733,124.91,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619568340,5.76511017,124.91,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619569329,12.91420585,124.9,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619569832,7.2063,124.9,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619570032,12.91420585,124.9,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619570235,5.70790585,124.89,124.88,0.05339549]
["bitfinex-derivatives","SOLF0:USTF0",1764619570538,12.91490585,124.89,124.83,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1764619570736,5.70790585,124.88,124.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764619570930,187.19480585,124.87,124.76,112.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764619571133,5.70790585,124.86,124.76,112.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764619571334,0.05052061,124.82,124.8,112.23549154]
["bitfinex-derivatives","SOLF0:USTF0",1764619571637,5.75257056,124.85,124.81,112.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764619571838,5.75257056,124.9,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764619572038,5.75257056,124.89,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764619572235,5.75257056,124.88,124.8,112.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764619572438,0.05146282,124.85,124.83,7.2667022]
["bitfinex-derivatives","SOLF0:USTF0",1764619572639,5.75257056,124.84,124.83,0.0612852]
["bitfinex-derivatives","SOLF0:USTF0",1764619577338,2.91695663,124.9,124.85,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1764619577642,72.31695663,124.92,124.83,112.1559]
["bitfinex-derivatives","SOLF0:USTF0",1764619577834,69.4,124.92,124.83,112.1559]
["bitfinex-derivatives","SOLF0:USTF0",1764619578035,2.91695663,124.93,124.85,112.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764619578244,85.70495964,124.94,124.85,112.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764619578546,7.2046,124.93,124.88,7.25827588]
["bitfinex-derivatives","SOLF0:USTF0",1764619579449,2.91695663,124.95,124.88,112.16367588]
["bitfinex-derivatives","SOLF0:USTF0",1764619579745,2.91695663,124.96,124.9,0.05944524]
["bitfinex-derivatives","SOLF0:USTF0",1764619579940,2.91695663,124.96,124.9,7.26514524]
["bitfinex-derivatives","SOLF0:USTF0",1764619580135,2.91695663,124.96,124.9,0.05944524]
["bitfinex-derivatives","SOLF0:USTF0",1764619580338,2.91695663,124.97,124.9,0.05944524]
["bitfinex-derivatives","SOLF0:USTF0",1764619580539,2.91695663,124.97,124.92,0.05257645]
["bitfinex-derivatives","SOLF0:USTF0",1764619580842,112.0455,124.96,124.92,0.05257645]
["bitfinex-derivatives","SOLF0:USTF0",1764619581047,112.078,124.93,124.82,112.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764619581248,112.0902,124.91,124.81,181.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764619581443,112.0993,124.9,124.79,112.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764619581644,115.01625663,124.9,124.79,112.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764619582042,0.05050614,124.86,124.83,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1764619582846,0.05050614,124.86,124.83,7.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1764619583154,0.05050614,124.86,124.83,0.05563287]
["bitfinex-derivatives","SOLF0:USTF0",1764619585442,0.05050614,124.86,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764619585643,11.53,124.89,124.85,112.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764619586355,11.53,124.89,124.85,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764619586555,11.53,124.89,124.86,0.05707252]
["bitfinex-derivatives","SOLF0:USTF0",1764619586956,7.2055,124.92,124.86,0.05707252]
["bitfinex-derivatives","SOLF0:USTF0",1764619587154,2.93469563,124.93,124.87,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764619587358,49.1443,124.94,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619587950,7.2043,124.94,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619589057,7.205,124.93,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619589458,6.20831337,124.92,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619589653,6.20831337,124.91,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619589858,6.20831337,124.9,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619592157,6.20831337,124.93,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619592355,6.20831337,124.92,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619592556,6.20831337,124.91,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619592759,6.20831337,124.9,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619592960,6.20831337,124.92,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619593157,6.20831337,124.91,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619593356,6.20831337,124.9,124.89,0.06037291]
["bitfinex-derivatives","SOLF0:USTF0",1764619597160,2.93469563,124.97,124.93,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764619597365,18.7421,124.98,124.94,0.05477688]
["bitfinex-derivatives","SOLF0:USTF0",1764619597564,14.47469563,124.98,124.94,0.05477688]
["bitfinex-derivatives","SOLF0:USTF0",1764619597867,11.54,124.98,124.95,112.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764619598055,11.54,124.98,124.94,112.11357688]
["bitfinex-derivatives","SOLF0:USTF0",1764619598056,11.54,124.98,124.94,0.05477688]
["bitfinex-derivatives","SOLF0:USTF0",1764619598254,0.0001,124.98,124.96,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764619598453,5.442e-05,125.0,124.98,112.0257]
["bitfinex-derivatives","SOLF0:USTF0",1764619598762,5.442e-05,125.0,124.98,181.54232322]
["bitfinex-derivatives","SOLF0:USTF0",1764619598961,5.442e-05,125.0,124.99,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1764619599560,5.442e-05,125.0,124.98,76.71782322]
["bitfinex-derivatives","SOLF0:USTF0",1764619599763,5.442e-05,125.0,124.98,188.74202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619600368,5.442e-05,125.0,124.98,190.34202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619600568,5.442e-05,125.0,124.98,188.74202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619601064,5.442e-05,125.0,124.98,188.94202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619602363,5.442e-05,125.0,124.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764619602667,5.442e-05,125.0,124.98,188.94202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619603966,5.442e-05,125.0,124.98,190.54202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619604366,5.442e-05,125.0,124.98,119.28202322]
["bitfinex-derivatives","SOLF0:USTF0",1764619604958,5.442e-05,125.0,124.98,7.25782322]
["bitfinex-derivatives","SOLF0:USTF0",1764619606268,5.442e-05,125.0,124.98,0.05662322]
["bitfinex-derivatives","SOLF0:USTF0",1764619606466,1.60005442,125.0,124.92,224.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764619606666,5.442e-05,125.0,124.92,224.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764619607367,5.442e-05,125.0,124.94,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764619607569,0.05923745,124.98,124.96,0.06001242]
["bitfinex-derivatives","SOLF0:USTF0",1764619608968,1.65923745,124.98,124.92,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764619609162,0.05923745,124.98,124.89,112.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764619609370,118.1099164,124.97,124.85,112.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764619609674,7.2041,124.94,124.85,181.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764619609973,0.05900472,124.91,124.88,0.05329908]
["bitfinex-derivatives","SOLF0:USTF0",1764619610270,0.05900472,124.91,124.8,336.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764619610271,0.05900472,124.91,124.75,336.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764619610571,14.69395434,124.9,124.8,112.1861]
["bitfinex-derivatives","SOLF0:USTF0",1764619610765,6.0719164,124.91,124.81,112.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764619611071,13.2778164,124.91,124.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1764619611374,0.0602964,124.88,124.86,0.05177462]
["bitfinex-derivatives","SOLF0:USTF0",1764619611766,0.0602964,124.88,124.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764619612163,0.0602964,124.88,124.8,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764619612366,20.76657074,124.89,124.8,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764619612670,7.2078,124.88,124.8,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764619612869,7.2078,124.88,124.76,112.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764619612870,0.0511265,124.85,124.83,0.05884082]
["bitfinex-derivatives","SOLF0:USTF0",1764619613067,0.0511265,124.85,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764619613266,7.2095,124.85,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764619613573,6.07702621,124.85,124.77,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764619613777,6.07702621,124.87,124.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764619613970,0.05327685,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619614675,7.54073119,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619614871,13.6177574,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619615268,7.54073119,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619615977,13.6177574,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619616375,20.8271574,124.85,124.82,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1764619617077,20.8271574,124.85,124.76,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1764619617272,7.21,124.84,124.76,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1764619617573,119.65765434,124.82,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619617778,7.2124,124.8,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619618072,0.0577696,124.78,124.76,0.05794213]
["bitfinex-derivatives","SOLF0:USTF0",1764619618276,6.07702621,124.82,124.76,112.27954213]
["bitfinex-derivatives","SOLF0:USTF0",1764619618475,6.07201951,124.86,124.76,112.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764619618670,6.07201951,124.85,124.75,112.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764619618982,7.48745434,124.85,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619619184,118.22841951,124.84,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619619491,0.05846974,124.8,124.78,0.05504602]
["bitfinex-derivatives","SOLF0:USTF0",1764619620679,0.05846974,124.8,124.74,23.49761]
["bitfinex-derivatives","SOLF0:USTF0",1764619621078,0.05846974,124.8,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619621375,0.05846974,124.8,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764619621582,0.05846974,124.8,124.77,7.26811484]
["bitfinex-derivatives","SOLF0:USTF0",1764619622677,0.05846974,124.8,124.77,0.05441484]
["bitfinex-derivatives","SOLF0:USTF0",1764619622984,6.07201951,124.87,124.79,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764619623778,0.05156791,124.84,124.82,0.05999492]
["bitfinex-derivatives","SOLF0:USTF0",1764619629379,6.07201951,124.88,124.82,1.65999492]
["bitfinex-derivatives","SOLF0:USTF0",1764619629585,6.07201951,124.91,124.82,0.05999492]
["bitfinex-derivatives","SOLF0:USTF0",1764619629784,6.07201951,124.91,124.81,112.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764619630486,0.0576409,124.87,124.85,0.05433945]
["bitfinex-derivatives","SOLF0:USTF0",1764619632986,0.0576409,124.87,124.79,181.9931]
["bitfinex-derivatives","SOLF0:USTF0",1764619633186,6.07201951,124.9,124.81,112.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764619633384,6.07201951,124.91,124.81,112.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764619633895,7.2063,124.9,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764619634093,0.05278167,124.87,124.85,0.06128079]
["bitfinex-derivatives","SOLF0:USTF0",1764619638886,0.05278167,124.87,124.85,7.27028079]
["bitfinex-derivatives","SOLF0:USTF0",1764619639293,7.34486057,124.98,124.87,112.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764619639589,75.84949306,124.98,124.9,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1764619639780,6.06949306,124.97,124.9,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1764619639978,118.10659306,124.97,124.88,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764619640190,0.06080213,124.94,124.91,0.0592895]
["bitfinex-derivatives","SOLF0:USTF0",1764619640481,6.13029519,124.94,124.91,0.0592895]
["bitfinex-derivatives","SOLF0:USTF0",1764619641187,6.13029519,124.94,124.84,181.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764619641388,7.205,124.93,124.87,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764619642094,0.05325831,124.91,124.89,0.05940723]
["bitfinex-derivatives","SOLF0:USTF0",1764619642793,0.05325831,124.91,124.89,7.26580723]
["bitfinex-derivatives","SOLF0:USTF0",1764619642994,7.2026,124.97,124.89,112.16410723]
["bitfinex-derivatives","SOLF0:USTF0",1764619643198,7.2026,124.97,124.89,112.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764619643394,7.2031,124.96,124.88,112.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764619643984,0.05472912,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619646398,7.25962912,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619646797,13.32912218,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619647095,7.25962912,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619647293,6.06949306,124.92,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619647496,7.25962912,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619647793,13.32912218,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619647992,7.25962912,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619648297,13.32912218,124.93,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619648491,6.06949306,124.92,124.91,0.05593496]
["bitfinex-derivatives","SOLF0:USTF0",1764619654600,127.2394474,124.92,124.79,112.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764619654804,7.2069,124.89,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764619654998,7.2069,124.89,124.8,112.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764619654999,6.06949306,124.88,124.8,112.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764619655302,6.06949306,124.87,124.81,112.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764619655504,7.43428093,124.92,124.85,112.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764619655706,0.06026847,124.9,124.87,0.05795095]
["bitfinex-derivatives","SOLF0:USTF0",1764619655904,0.06026847,124.9,124.87,7.26585095]
["bitfinex-derivatives","SOLF0:USTF0",1764619656302,0.06026847,124.9,124.87,0.05795095]
["bitfinex-derivatives","SOLF0:USTF0",1764619657899,7.2069,124.89,124.87,0.05795095]
["bitfinex-derivatives","SOLF0:USTF0",1764619658907,0.06026847,124.9,124.87,0.05795095]
["bitfinex-derivatives","SOLF0:USTF0",1764619660604,7.26696847,124.9,124.87,0.05795095]
["bitfinex-derivatives","SOLF0:USTF0",1764619660805,7.48745434,124.89,124.8,112.182]
["bitfinex-derivatives","SOLF0:USTF0",1764619661009,14.92173527,124.89,124.8,112.182]
["bitfinex-derivatives","SOLF0:USTF0",1764619661403,7.43428093,124.88,124.8,112.182]
["bitfinex-derivatives","SOLF0:USTF0",1764619661907,0.05905808,124.85,124.83,0.06132283]
["bitfinex-derivatives","SOLF0:USTF0",1764619663606,10.37471024,124.91,124.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764619663807,7.43428093,124.95,124.87,112.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764619664108,7.43428093,124.95,124.86,112.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764619664308,7.43428093,124.94,124.86,112.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764619664808,7.48745434,124.87,124.8,112.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764619665010,7.48745434,124.84,124.76,112.2165]
["bitfinex-derivatives","SOLF0:USTF0",1764619665204,7.48745434,124.84,124.74,128.51971]
["bitfinex-derivatives","SOLF0:USTF0",1764619665513,7.48745434,124.84,124.76,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1764619665912,7.48745434,124.84,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619665913,0.06052481,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619668104,6.14235987,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619668409,0.06052481,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619668804,6.14235987,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619669003,0.06052481,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619669210,6.14235987,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619669411,0.06052481,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619669613,6.14235987,124.81,124.79,0.05983367]
["bitfinex-derivatives","SOLF0:USTF0",1764619669814,7.27242481,124.81,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619670006,13.35425987,124.81,124.74,16.28241]
["bitfinex-derivatives","SOLF0:USTF0",1764619670201,6.14235987,124.81,124.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764619670402,0.06052481,124.81,124.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764619670810,0.06052481,124.81,124.75,112.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764619671807,0.06052481,124.81,124.77,0.06027143]
["bitfinex-derivatives","SOLF0:USTF0",1764619672211,0.06052481,124.81,124.77,7.27367143]
["bitfinex-derivatives","SOLF0:USTF0",1764619672515,0.06052481,124.81,124.77,0.06027143]
["bitfinex-derivatives","SOLF0:USTF0",1764619673114,0.06052481,124.81,124.77,112.27117143]
["bitfinex-derivatives","SOLF0:USTF0",1764619673312,0.06052481,124.81,124.77,0.06027143]
["bitfinex-derivatives","SOLF0:USTF0",1764619673512,0.06052481,124.81,124.77,7.27357143]
["bitfinex-derivatives","SOLF0:USTF0",1764619673914,0.06052481,124.81,124.77,0.06027143]
["bitfinex-derivatives","SOLF0:USTF0",1764619675011,0.06052481,124.81,124.77,7.27367143]
["bitfinex-derivatives","SOLF0:USTF0",1764619675914,0.06052481,124.81,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764619676220,0.06052481,124.81,124.77,112.27207143]
["bitfinex-derivatives","SOLF0:USTF0",1764619677119,0.06052481,124.81,124.79,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764619678413,6.07360219,124.87,124.82,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764619678624,6.07360219,124.87,124.82,112.1683]
["bitfinex-derivatives","SOLF0:USTF0",1764619678821,6.07360219,124.89,124.83,112.1595]
["bitfinex-derivatives","SOLF0:USTF0",1764619679117,6.07360219,124.91,124.83,112.1595]
["bitfinex-derivatives","SOLF0:USTF0",1764619679319,6.07360219,124.92,124.83,112.1595]
["bitfinex-derivatives","SOLF0:USTF0",1764619679521,0.05399228,124.89,124.86,0.05141491]
["bitfinex-derivatives","SOLF0:USTF0",1764619681016,0.05399228,124.89,124.87,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764619681524,6.07360219,124.92,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764619681712,2.92890255,124.95,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764619681713,6.07360219,124.95,124.89,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764619682825,0.05932749,124.93,124.91,7.25926009]
["bitfinex-derivatives","SOLF0:USTF0",1764619683120,0.05932749,124.93,124.91,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1764619685019,6.07360219,124.99,124.92,112.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764619685221,5.442e-05,125.0,124.93,112.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764619685423,5.442e-05,125.0,124.94,112.0567]
["bitfinex-derivatives","SOLF0:USTF0",1764619685727,5.442e-05,125.0,124.96,112.0392]
["bitfinex-derivatives","SOLF0:USTF0",1764619686223,0.06165,124.99,124.97,7.25371084]
["bitfinex-derivatives","SOLF0:USTF0",1764619688614,0.06165,124.99,124.97,119.28841084]
["bitfinex-derivatives","SOLF0:USTF0",1764619689029,6.07360219,125.05,125.0,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764619689216,6.07360219,125.05,125.0,112.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764619689418,70.12,125.06,125.0,112.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764619689914,70.12,125.06,124.99,112.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764619689915,6.03608856,125.05,125.01,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764619690116,0.05311113,125.04,125.02,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1764619691529,112.0185,124.99,124.81,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1764619691723,125.46469225,124.96,124.82,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1764619691919,7.2038,124.95,124.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1764619692132,7.2038,124.95,124.83,112.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764619692322,19.44918143,124.96,124.84,112.1512]
["bitfinex-derivatives","SOLF0:USTF0",1764619692522,0.05286906,124.91,124.89,0.05295914]
["bitfinex-derivatives","SOLF0:USTF0",1764619692722,0.05139649,124.91,124.89,0.05295914]
["bitfinex-derivatives","SOLF0:USTF0",1764619694022,6.03078918,124.96,124.89,112.15905914]
["bitfinex-derivatives","SOLF0:USTF0",1764619694227,6.03078918,124.97,124.89,112.15905914]
["bitfinex-derivatives","SOLF0:USTF0",1764619694427,6.03078918,124.99,124.89,112.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764619695134,0.05422487,124.95,124.93,0.05934891]
["bitfinex-derivatives","SOLF0:USTF0",1764619695322,0.05666144,124.95,124.94,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764619695519,0.05666144,124.95,124.93,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1764619695520,6.03078918,125.01,124.93,0.05545996]
["bitfinex-derivatives","SOLF0:USTF0",1764619695723,6.03078918,125.02,124.95,112.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764619695922,6.03078918,125.05,124.97,112.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764619696123,6.03078918,125.05,124.95,112.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764619696327,6.03078918,125.04,124.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764619696529,0.05316929,125.01,124.99,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1764619696730,0.05667038,125.01,124.99,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1764619697833,0.05667038,125.01,124.99,112.06660405]
["bitfinex-derivatives","SOLF0:USTF0",1764619698034,6.03078918,125.08,125.02,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764619698229,79.24930081,125.12,125.02,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764619698230,6.03078918,125.1,125.02,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764619698428,6.03078918,125.11,125.02,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1764619698836,6.03078918,125.11,125.01,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1764619699036,0.06002709,125.08,125.05,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1764619700334,7.25612709,125.08,125.05,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1764619700742,13.28691627,125.08,125.05,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1764619701039,7.25612709,125.08,125.05,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1764619702138,0.06002709,125.08,125.05,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1764619706735,111.9657,125.05,124.9,126.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764619706943,112.0018,125.01,124.9,112.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764619707244,7.2018,124.98,124.91,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1764619707546,111.995,125.02,124.92,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764619707750,7.201,125.0,124.92,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764619708044,7.201,125.0,124.99,16.21083425]
["bitfinex-derivatives","SOLF0:USTF0",1764619708738,15.03361044,125.0,124.99,1.31998841]
["bitfinex-derivatives","SOLF0:USTF0",1764619708939,8.801,125.0,124.99,1.31998841]
["bitfinex-derivatives","SOLF0:USTF0",1764619709143,15.03361044,125.0,124.99,1.31998841]
["bitfinex-derivatives","SOLF0:USTF0",1764619709557,15.03361044,125.0,124.99,0.90981841]
["bitfinex-derivatives","SOLF0:USTF0",1764619709948,0.05963269,125.01,124.99,0.90981841]
["bitfinex-derivatives","SOLF0:USTF0",1764619710149,0.05963269,125.01,124.99,0.96205218]
["bitfinex-derivatives","SOLF0:USTF0",1764619710749,0.05963269,125.01,124.99,2.56205218]
["bitfinex-derivatives","SOLF0:USTF0",1764619711346,0.05963269,125.01,124.99,9.76285218]
["bitfinex-derivatives","SOLF0:USTF0",1764619715251,0.05963269,125.01,124.99,80.32285218]
["bitfinex-derivatives","SOLF0:USTF0",1764619715851,6.24607453,125.05,125.04,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764619716047,6.24607453,125.05,125.0,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764619716240,6.24607453,125.04,125.0,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764619716445,7.1962,125.08,125.02,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764619716648,6.25584697,125.07,125.03,111.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764619716844,6.25584697,125.06,125.04,0.05763127]
["bitfinex-derivatives","SOLF0:USTF0",1764619717150,7.43749566,125.1,125.04,0.05763127]
["bitfinex-derivatives","SOLF0:USTF0",1764619717350,6.25477738,125.09,125.06,0.05538786]
["bitfinex-derivatives","SOLF0:USTF0",1764619717552,6.25477738,125.08,125.06,0.05538786]
["bitfinex-derivatives","SOLF0:USTF0",1764619717748,6.25477738,125.07,125.06,0.05538786]
["bitfinex-derivatives","SOLF0:USTF0",1764619720959,3.80494518,125.07,125.06,0.05538786]
["bitfinex-derivatives","SOLF0:USTF0",1764619725775,11.24244084,125.07,125.06,0.05538786]
["bitfinex-derivatives","SOLF0:USTF0",1764619725971,5.40494518,125.07,124.99,112.92231841]
["bitfinex-derivatives","SOLF0:USTF0",1764619726170,7.39816079,125.06,125.01,111.9987]
["bitfinex-derivatives","SOLF0:USTF0",1764619726866,0.05937751,125.05,125.02,0.05699402]
["bitfinex-derivatives","SOLF0:USTF0",1764619727061,7.39816079,125.07,125.04,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764619727262,7.39816079,125.09,125.04,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764619727471,7.39816079,125.1,125.04,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764619727673,7.39816079,125.11,125.04,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764619728169,7.39816079,125.11,125.06,0.05994696]
["bitfinex-derivatives","SOLF0:USTF0",1764619728478,10.40125625,125.12,125.06,70.43994696]
["bitfinex-derivatives","SOLF0:USTF0",1764619728662,7.39816079,125.12,125.07,111.9442]
["bitfinex-derivatives","SOLF0:USTF0",1764619728867,7.39816079,125.13,125.07,111.9442]
["bitfinex-derivatives","SOLF0:USTF0",1764619729067,7.39816079,125.13,125.09,0.05473717]
["bitfinex-derivatives","SOLF0:USTF0",1764619729775,7.39816079,125.13,125.09,7.24953717]
["bitfinex-derivatives","SOLF0:USTF0",1764619730476,7.39816079,125.1,124.98,112.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764619730771,7.41025449,125.08,124.98,182.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764619730970,14.60675449,125.07,125.01,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764619731565,7.46157188,125.05,125.03,0.05587804]
["bitfinex-derivatives","SOLF0:USTF0",1764619731763,7.41025449,125.04,124.93,112.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764619731975,14.61358326,125.03,124.93,112.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764619732180,7.41438326,125.03,124.95,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764619732476,14.88522773,125.03,124.95,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764619732674,7.1994,125.02,124.92,112.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764619732873,6.09830787,125.01,124.93,112.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764619733180,6.09830787,125.0,124.99,0.96093073]
["bitfinex-derivatives","SOLF0:USTF0",1764619734471,6.09830787,125.0,124.94,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764619734773,6.09830787,124.99,124.94,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764619734984,6.09830787,124.98,124.94,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764619735172,6.09830787,124.97,124.94,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764619735374,0.05601745,124.97,124.94,112.11088513]
["bitfinex-derivatives","SOLF0:USTF0",1764619735573,6.09690769,125.01,124.96,112.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764619735772,85.32522773,125.05,124.96,112.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764619735773,77.85438326,125.05,124.96,112.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764619735974,6.09665649,125.04,124.98,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764619736273,6.09665649,125.03,124.98,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764619736470,17.86202789,125.06,124.99,0.05526627]
["bitfinex-derivatives","SOLF0:USTF0",1764619736471,10.39118342,125.06,124.99,0.05526627]
["bitfinex-derivatives","SOLF0:USTF0",1764619736777,19.78471993,125.18,124.99,0.05526627]
["bitfinex-derivatives","SOLF0:USTF0",1764619736778,7.41438326,125.15,125.05,111.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764619737081,7.41438326,125.17,125.07,111.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764619737374,14.88522773,125.18,125.09,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1764619737784,0.04870548,125.15,125.12,0.05969681]
["bitfinex-derivatives","SOLF0:USTF0",1764619739568,0.04870548,125.15,125.12,7.25289681]
["bitfinex-derivatives","SOLF0:USTF0",1764619740782,0.04870548,125.15,125.14,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1764619741079,119.20308326,125.25,125.15,111.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764619741280,113.1942427,125.23,125.13,111.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764619741469,119.001,125.22,125.13,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1764619741673,133.88622773,125.22,125.13,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1764619741882,7.1883,125.22,125.13,119.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764619742182,7.1891,125.2,125.16,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1764619742368,119.23188326,125.22,125.16,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1764619742570,7.1879,125.22,125.16,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1764619743782,7.1888,125.21,125.16,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1764619744882,7.1893,125.2,125.16,0.05130645]
["bitfinex-derivatives","SOLF0:USTF0",1764619745083,7.1893,125.2,125.1,111.9162]
["bitfinex-derivatives","SOLF0:USTF0",1764619745084,119.31274447,125.19,125.1,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764619745381,7.1911,125.17,125.1,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764619745577,119.33894447,125.16,125.06,182.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764619745773,7.47084447,125.16,125.08,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764619746181,0.05130645,125.13,125.11,0.05868978]
["bitfinex-derivatives","SOLF0:USTF0",1764619747584,0.05130645,125.13,125.12,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764619747974,0.05130645,125.13,125.11,0.05868978]
["bitfinex-derivatives","SOLF0:USTF0",1764619751085,7.47084447,125.21,125.13,111.891]
["bitfinex-derivatives","SOLF0:USTF0",1764619751282,6.01531618,125.22,125.14,182.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764619751683,6.01531618,125.22,125.15,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764619752291,111.8125,125.22,125.17,0.05155068]
["bitfinex-derivatives","SOLF0:USTF0",1764619752487,125.30966065,125.21,125.17,0.05155068]
["bitfinex-derivatives","SOLF0:USTF0",1764619752686,117.84601618,125.2,125.17,0.05155068]
["bitfinex-derivatives","SOLF0:USTF0",1764619752991,119.32554447,125.18,125.07,182.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764619753193,6.01531618,125.17,125.07,182.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764619753596,7.192,125.15,125.09,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1764619753793,0.05155068,125.13,125.11,0.05237251]
["bitfinex-derivatives","SOLF0:USTF0",1764619753994,0.05155068,125.13,125.05,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619754197,6.01531618,125.13,125.05,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619754490,7.47084447,125.15,125.05,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619754685,13.49425632,125.15,125.05,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619754886,7.47084447,125.12,125.05,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764619755098,0.05789746,125.1,125.07,0.05875307]
["bitfinex-derivatives","SOLF0:USTF0",1764619755391,7.47084447,125.09,125.07,0.06162014]
["bitfinex-derivatives","SOLF0:USTF0",1764619757094,111.9372,125.08,124.96,112.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764619757289,7.1978,125.05,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764619757691,128.56389711,125.06,124.95,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1764619757890,7.1984,125.04,124.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764619758085,0.05752659,125.01,124.99,0.05615209]
["bitfinex-derivatives","SOLF0:USTF0",1764619758293,0.05204352,125.01,124.99,0.05615209]
["bitfinex-derivatives","SOLF0:USTF0",1764619758894,12.94330692,125.08,125.0,112.0063]
["bitfinex-derivatives","SOLF0:USTF0",1764619759194,111.9478,125.07,124.95,182.288]
["bitfinex-derivatives","SOLF0:USTF0",1764619759391,7.1983,125.04,124.95,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764619759992,0.05547945,125.01,124.98,0.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1764619761202,0.05547945,125.01,124.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1764619761492,0.05547945,125.01,124.98,0.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1764619763395,7.2007,125.0,124.98,0.06081423]
["bitfinex-derivatives","SOLF0:USTF0",1764619764796,0.05547945,125.01,124.98,1.66081423]
["bitfinex-derivatives","SOLF0:USTF0",1764619764988,119.30488326,125.14,125.02,111.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764619765302,5.89398351,125.13,125.05,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764619765487,5.89398351,125.15,125.05,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764619765686,7.47084447,125.13,125.04,111.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764619765887,7.47084447,125.1,125.0,112.0005]
["bitfinex-derivatives","SOLF0:USTF0",1764619766101,195.72722798,125.1,124.99,112.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764619766288,5.89398351,125.09,124.99,112.0162]
["bitfinex-derivatives","SOLF0:USTF0",1764619766493,5.89398351,125.09,125.03,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764619767099,119.31188326,125.13,125.05,7.25171273]
["bitfinex-derivatives","SOLF0:USTF0",1764619767100,0.05779968,125.07,125.05,7.25171273]
["bitfinex-derivatives","SOLF0:USTF0",1764619767297,0.05918097,125.07,125.05,0.05632943]
["bitfinex-derivatives","SOLF0:USTF0",1764619769296,0.05918097,125.07,125.06,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1764619770296,0.05918097,125.07,125.05,0.05632943]
["bitfinex-derivatives","SOLF0:USTF0",1764619772809,0.05918097,125.07,124.97,112.0304]
["bitfinex-derivatives","SOLF0:USTF0",1764619773008,115.19795298,125.08,124.98,112.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764619773212,7.1968,125.07,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764619773400,7.1968,125.07,124.98,112.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764619773602,77.79084447,125.09,124.98,112.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764619773800,0.0533517,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619774806,0.0533517,125.05,125.02,7.25642173]
["bitfinex-derivatives","SOLF0:USTF0",1764619776811,0.0533517,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619779814,7.1982,125.04,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619782514,9.21074274,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619782708,0.0533517,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619782903,5.95146423,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619783204,0.0533517,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619783610,5.95298026,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619783805,0.0533517,125.05,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619784410,7.1985,125.04,125.02,0.05732173]
["bitfinex-derivatives","SOLF0:USTF0",1764619785607,7.1985,125.04,124.96,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764619785810,7.1991,125.03,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764619786711,0.0555614,125.01,124.99,0.05420755]
["bitfinex-derivatives","SOLF0:USTF0",1764619788315,7.2556614,125.01,124.99,0.05420755]
["bitfinex-derivatives","SOLF0:USTF0",1764619788820,76.00035494,125.0,124.9,112.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764619789010,7.2017,124.98,124.93,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1764619789510,5.90035494,124.99,124.93,112.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764619789713,0.05190716,124.97,124.95,0.05868505]
["bitfinex-derivatives","SOLF0:USTF0",1764619789912,0.05433773,124.97,124.95,0.05323337]
["bitfinex-derivatives","SOLF0:USTF0",1764619790515,0.05433773,124.97,124.95,7.25643337]
["bitfinex-derivatives","SOLF0:USTF0",1764619791216,13.21931609,125.02,124.97,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764619791608,6.01991609,125.02,124.97,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764619792018,6.01991609,125.03,124.97,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764619792213,0.05108429,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619794714,6.07100038,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619794910,0.05108429,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619795117,6.07100038,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619795313,0.05108429,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619795516,9.33027889,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619795917,0.05108429,125.01,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619796319,9.2791946,125.0,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619797214,6.01991609,125.0,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619797416,9.31515058,125.0,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619797919,9.31515048,125.0,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619799718,9.34646163,125.0,124.99,0.05297162]
["bitfinex-derivatives","SOLF0:USTF0",1764619801022,7.44365415,125.06,125.0,112.0059]
["bitfinex-derivatives","SOLF0:USTF0",1764619801214,14.83853994,125.09,125.0,112.0059]
["bitfinex-derivatives","SOLF0:USTF0",1764619801215,9.34723856,125.05,125.0,112.0059]
["bitfinex-derivatives","SOLF0:USTF0",1764619801410,9.34727678,125.04,124.99,112.0104]
["bitfinex-derivatives","SOLF0:USTF0",1764619801622,7.44365415,125.07,125.01,111.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764619801815,6.04889223,125.06,125.02,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1764619802015,7.44365415,125.1,125.03,111.9775]
["bitfinex-derivatives","SOLF0:USTF0",1764619802215,0.05870076,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619802415,6.04815708,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619802615,0.05870076,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619802821,6.04271301,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619803024,0.05870076,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619803717,9.33774128,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619803917,6.04132735,125.06,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619804124,9.337858,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619804422,3.29615633,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619805312,3.29615633,125.06,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619805520,9.33700786,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619807519,6.04085153,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619807820,9.39570862,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619810525,3.29615633,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619810827,9.33700786,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619811218,0.05870076,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619811419,9.39570862,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619811618,0.05870076,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619811919,9.39570862,125.08,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619812226,9.33706966,125.07,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619813624,7.197,125.06,125.05,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1764619813827,16.78072381,125.06,124.96,112.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764619814023,9.33706966,125.05,124.96,112.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764619814225,16.53526966,125.04,124.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1764619814526,9.33706966,125.05,124.95,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764619814727,0.06048212,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619814923,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619816224,9.39788268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619816428,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619816621,9.39788268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619816821,16.59778268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619817120,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619817527,9.39788268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619819128,16.59778268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619819330,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619819718,9.39788268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619819920,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619820330,9.39788268,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619820626,0.06081302,125.01,124.99,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1764619821326,0.06081302,125.01,125.0,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764619823834,7.1976,125.06,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764619824032,13.23845153,125.06,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764619824230,7.1976,125.06,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764619824621,16.56321066,125.06,125.02,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764619824929,0.05287344,125.05,125.03,0.06124696]
["bitfinex-derivatives","SOLF0:USTF0",1764619826132,9.35830382,125.1,125.03,181.73554696]
["bitfinex-derivatives","SOLF0:USTF0",1764619826432,3.32475913,125.11,125.07,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764619826937,9.35830382,125.12,125.08,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764619827135,0.06061889,125.11,125.09,0.05116789]
["bitfinex-derivatives","SOLF0:USTF0",1764619828236,0.06061889,125.11,125.09,7.24626789]
["bitfinex-derivatives","SOLF0:USTF0",1764619829033,0.06061889,125.11,125.09,0.05116789]
["bitfinex-derivatives","SOLF0:USTF0",1764619831040,0.06061889,125.11,125.09,7.24636789]
["bitfinex-derivatives","SOLF0:USTF0",1764619834534,72.98475913,125.2,125.17,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764619834740,3.32475913,125.24,125.17,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764619834931,9.32597068,125.24,125.17,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764619835133,9.32597068,125.24,125.19,111.8368]
["bitfinex-derivatives","SOLF0:USTF0",1764619835435,9.32387441,125.29,125.19,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1764619835631,3.32475913,125.3,125.2,111.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764619835826,0.05429822,125.25,125.23,0.06016959]
["bitfinex-derivatives","SOLF0:USTF0",1764619836026,16.76752856,125.32,125.25,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764619836232,3.32475913,125.33,125.26,181.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764619836535,9.89031985,125.36,125.24,111.7911]
["bitfinex-derivatives","SOLF0:USTF0",1764619836536,10.50535913,125.35,125.27,0.0530997]
["bitfinex-derivatives","SOLF0:USTF0",1764619836735,3.32475913,125.34,125.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764619837040,3.32475913,125.34,125.25,76.9858]
["bitfinex-derivatives","SOLF0:USTF0",1764619837232,3.32475913,125.34,125.28,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1764619837842,10.50595913,125.34,125.28,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1764619838042,16.50507441,125.34,125.28,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1764619838537,7.1819,125.33,125.28,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1764619838740,16.50577441,125.33,125.28,0.05639981]
["bitfinex-derivatives","SOLF0:USTF0",1764619839127,9.32387441,125.33,125.28,7.24049981]
["bitfinex-derivatives","SOLF0:USTF0",1764619839329,4.98501097,125.37,125.28,7.24049981]
["bitfinex-derivatives","SOLF0:USTF0",1764619839536,4.98501097,125.37,125.31,0.06003404]
["bitfinex-derivatives","SOLF0:USTF0",1764619839941,125.05940522,125.36,125.25,111.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764619840137,9.32387441,125.35,125.27,111.7654]
["bitfinex-derivatives","SOLF0:USTF0",1764619840339,9.32387441,125.36,125.27,111.7654]
["bitfinex-derivatives","SOLF0:USTF0",1764619840542,10.50475913,125.36,125.29,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764619840935,0.05952667,125.34,125.31,0.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1764619847345,0.05952667,125.34,125.31,7.24094928]
["bitfinex-derivatives","SOLF0:USTF0",1764619851345,0.05952667,125.34,125.31,0.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1764619851947,7.1817,125.33,125.31,0.05864928]
["bitfinex-derivatives","SOLF0:USTF0",1764619852154,0.05952667,125.34,125.23,159.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764619852347,7.1805,125.35,125.25,111.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764619852747,7.1805,125.35,125.28,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764619852945,7.1805,125.35,125.26,111.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764619853147,0.05614105,125.32,125.29,0.05982628]
["bitfinex-derivatives","SOLF0:USTF0",1764619853853,0.05614105,125.32,125.29,111.80452628]
["bitfinex-derivatives","SOLF0:USTF0",1764619854059,0.05614105,125.32,125.3,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1764619857961,4.98501097,125.37,125.33,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1764619859251,0.05814151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619861755,0.05814151,125.36,125.34,7.24033579]
["bitfinex-derivatives","SOLF0:USTF0",1764619862252,0.05814151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619864052,7.23804151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619864256,0.05814151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619865062,0.05814151,125.36,125.34,7.24053579]
["bitfinex-derivatives","SOLF0:USTF0",1764619865262,0.05814151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619867157,0.05814151,125.36,125.34,7.24013579]
["bitfinex-derivatives","SOLF0:USTF0",1764619867461,0.05814151,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619868163,3.31978815,125.36,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619868359,3.26164664,125.35,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619869370,16.26699091,125.35,125.34,0.05963579]
["bitfinex-derivatives","SOLF0:USTF0",1764619870658,7.181,125.34,125.26,111.768]
["bitfinex-derivatives","SOLF0:USTF0",1764619870853,206.21901101,125.33,125.23,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764619871062,8.49296595,125.3,125.21,111.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764619871365,8.49296595,125.3,125.2,181.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764619871366,7.1846,125.28,125.2,181.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764619871567,9.08669091,125.27,125.2,181.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764619871869,0.05539513,125.25,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619872068,3.26164664,125.24,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619872368,3.29232912,125.23,125.22,7.24487824]
["bitfinex-derivatives","SOLF0:USTF0",1764619873056,3.29232912,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619873259,9.18140159,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619873461,5.88907247,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619874568,7.247e-05,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619874765,0.05539513,125.25,125.23,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764619877663,7.49904928,125.25,125.23,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764619877867,0.05539513,125.25,125.23,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764619879262,3.18755042,125.24,125.23,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764619879468,10.63120457,125.24,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619879663,3.18755042,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619879863,10.63120457,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619880369,3.18755042,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619880864,10.61179449,125.23,125.22,0.05717824]
["bitfinex-derivatives","SOLF0:USTF0",1764619881266,10.61179449,125.23,125.16,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764619881467,10.61179449,125.22,125.16,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764619881671,3.18755042,125.21,125.16,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764619881973,3.18755042,125.2,125.16,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764619882169,7.42424407,125.21,125.16,111.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764619882170,7.42424407,125.21,125.16,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764619882366,0.05765354,125.19,125.17,0.05491025]
["bitfinex-derivatives","SOLF0:USTF0",1764619883671,0.05765354,125.19,125.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764619883672,3.22011638,125.18,125.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764619883869,0.05765354,125.19,125.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764619884065,3.22011925,125.18,125.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764619884269,3.21740307,125.18,125.14,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764619884668,3.21740307,125.18,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619885271,3.27505661,125.19,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619885476,0.05765354,125.19,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619886073,7.24745354,125.19,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619886273,3.27505661,125.19,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619886673,5.99922782,125.18,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619886869,13.19012782,125.17,125.15,0.05691123]
["bitfinex-derivatives","SOLF0:USTF0",1764619887074,5.99922782,125.16,125.1,76.7143]
["bitfinex-derivatives","SOLF0:USTF0",1764619887478,13.19062782,125.16,125.1,76.7143]
["bitfinex-derivatives","SOLF0:USTF0",1764619887979,0.05423602,125.14,125.12,0.05032937]
["bitfinex-derivatives","SOLF0:USTF0",1764619892286,0.05423602,125.14,125.12,7.24372937]
["bitfinex-derivatives","SOLF0:USTF0",1764619894983,0.05423602,125.14,125.12,0.05032937]
["bitfinex-derivatives","SOLF0:USTF0",1764619895680,0.05423602,125.14,125.12,7.24372937]
["bitfinex-derivatives","SOLF0:USTF0",1764619897185,0.05423602,125.14,125.12,0.05032937]
["bitfinex-derivatives","SOLF0:USTF0",1764619899688,8.49296595,125.13,124.99,112.0105]
["bitfinex-derivatives","SOLF0:USTF0",1764619899893,5.96169374,125.13,125.01,111.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764619900187,5.96169374,125.13,125.05,111.9615]
["bitfinex-derivatives","SOLF0:USTF0",1764619900393,5.96169374,125.15,125.08,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764619900691,0.05810274,125.13,125.1,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1764619902698,15.74456869,125.13,125.1,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1764619903597,7.25160274,125.13,125.1,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1764619904989,15.68706595,125.12,125.06,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764619905798,7.1942,125.11,125.06,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764619906000,0.05698352,125.1,125.07,0.06019489]
["bitfinex-derivatives","SOLF0:USTF0",1764619906898,7.25178352,125.1,125.07,0.06019489]
["bitfinex-derivatives","SOLF0:USTF0",1764619907397,7.1956,125.09,125.04,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1764619908492,7.1956,125.09,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619911502,7.1959,125.08,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619912107,5.95616791,125.09,125.05,7.25528403]
["bitfinex-derivatives","SOLF0:USTF0",1764619912308,5.95616791,125.09,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619913708,5.95616791,125.09,125.05,7.25548403]
["bitfinex-derivatives","SOLF0:USTF0",1764619913913,13.15146791,125.09,125.05,7.25548403]
["bitfinex-derivatives","SOLF0:USTF0",1764619914116,5.95616791,125.08,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619914414,5.95616791,125.09,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619914713,5.95616791,125.08,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619914902,5.95616791,125.09,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619915102,5.95616791,125.08,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619915306,7.196,125.08,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619915505,6.03172011,125.07,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619915810,0.05812327,125.07,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619916515,0.05812327,125.07,125.05,7.25528403]
["bitfinex-derivatives","SOLF0:USTF0",1764619916716,0.05812327,125.07,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619917818,6.03641284,125.06,125.05,0.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1764619920118,9.22928585,125.06,124.99,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764619920318,6.03641284,125.05,124.99,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764619920511,6.03641284,125.04,124.99,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764619920711,3.19287301,125.06,124.99,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764619921014,0.05861321,125.04,125.01,0.05492568]
["bitfinex-derivatives","SOLF0:USTF0",1764619922314,6.04963865,125.03,125.01,0.05492568]
["bitfinex-derivatives","SOLF0:USTF0",1764619922520,0.05861321,125.04,125.01,0.05492568]
["bitfinex-derivatives","SOLF0:USTF0",1764619922817,6.04838303,125.03,125.01,0.05492568]
["bitfinex-derivatives","SOLF0:USTF0",1764619923017,0.05861321,125.04,125.01,7.25462568]
["bitfinex-derivatives","SOLF0:USTF0",1764619923216,6.05289079,125.03,125.01,7.25462568]
["bitfinex-derivatives","SOLF0:USTF0",1764619923516,3.30056627,125.04,125.01,7.25462568]
["bitfinex-derivatives","SOLF0:USTF0",1764619923720,6.05192997,125.03,125.02,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764619924017,0.05861321,125.04,125.01,0.05492568]
["bitfinex-derivatives","SOLF0:USTF0",1764619924222,0.05861321,125.04,125.03,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764619925212,14.61984407,125.09,125.05,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764619925411,9.30439517,125.08,125.05,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764619925618,6.05699899,125.07,125.05,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764619925812,6.05699899,125.06,125.05,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764619926019,7.42424407,125.11,125.05,111.9581]
["bitfinex-derivatives","SOLF0:USTF0",1764619926219,0.05183743,125.09,125.07,0.05099691]
["bitfinex-derivatives","SOLF0:USTF0",1764619927434,0.05183743,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764619927619,3.30360423,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764619928020,3.30360376,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764619930327,0.05183743,125.09,125.08,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764619931427,7.42424407,125.15,125.09,111.926]
["bitfinex-derivatives","SOLF0:USTF0",1764619931626,3.25741067,125.14,125.09,111.926]
["bitfinex-derivatives","SOLF0:USTF0",1764619931829,3.25741067,125.13,125.09,111.926]
["bitfinex-derivatives","SOLF0:USTF0",1764619932030,7.42424407,125.15,125.12,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764619932231,3.25726206,125.14,125.12,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764619932527,0.05816323,125.14,125.12,7.24905133]
["bitfinex-derivatives","SOLF0:USTF0",1764619934535,0.05816323,125.14,125.12,0.05555133]
["bitfinex-derivatives","SOLF0:USTF0",1764619934735,3.2572983,125.13,125.12,0.05555133]
["bitfinex-derivatives","SOLF0:USTF0",1764619935035,0.05816323,125.14,125.12,0.05555133]
["bitfinex-derivatives","SOLF0:USTF0",1764619935234,3.25724924,125.13,125.12,0.05555133]
["bitfinex-derivatives","SOLF0:USTF0",1764619935533,3.25724924,125.13,125.04,111.9632]
["bitfinex-derivatives","SOLF0:USTF0",1764619935731,3.25724924,125.12,125.09,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764619935927,3.25724924,125.11,125.09,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764619936137,3.25724924,125.12,125.08,111.9354]
["bitfinex-derivatives","SOLF0:USTF0",1764619936433,3.25764251,125.13,125.11,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764619936638,3.25764251,125.12,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619937936,9.30631071,125.12,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619940334,6.0486682,125.12,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619940742,0.05551603,125.13,125.11,7.25008693]
["bitfinex-derivatives","SOLF0:USTF0",1764619942332,0.05551603,125.13,125.12,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764619947046,0.05551603,125.13,125.11,7.25008693]
["bitfinex-derivatives","SOLF0:USTF0",1764619947242,0.05551603,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619947243,9.36725483,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619947447,0.05551603,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619947647,6.10961232,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619948039,0.05551603,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619948239,6.10961232,125.13,125.11,7.24998693]
["bitfinex-derivatives","SOLF0:USTF0",1764619948447,0.05551603,125.13,125.11,7.24998693]
["bitfinex-derivatives","SOLF0:USTF0",1764619948647,6.10961232,125.13,125.11,7.24998693]
["bitfinex-derivatives","SOLF0:USTF0",1764619948948,0.05551603,125.13,125.11,7.24998693]
["bitfinex-derivatives","SOLF0:USTF0",1764619949149,6.10961232,125.13,125.11,7.24998693]
["bitfinex-derivatives","SOLF0:USTF0",1764619950258,6.10961232,125.13,125.11,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1764619950463,6.05409629,125.12,125.04,181.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764619950661,9.3117388,125.12,125.04,181.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764619950963,7.1936,125.12,125.04,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764619951162,6.05409629,125.11,125.04,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764619951363,0.05918914,125.09,125.06,0.05977197]
["bitfinex-derivatives","SOLF0:USTF0",1764619951559,0.05918914,125.09,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764619951760,0.05918914,125.09,125.06,0.05977197]
["bitfinex-derivatives","SOLF0:USTF0",1764619952469,0.05918914,125.09,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764619952969,0.05918914,125.09,125.08,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764619954960,0.05918914,125.09,125.06,7.25627197]
["bitfinex-derivatives","SOLF0:USTF0",1764619955167,0.05918914,125.09,125.06,0.05977197]
["bitfinex-derivatives","SOLF0:USTF0",1764619955361,0.05918914,125.09,125.08,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764619955967,0.05918914,125.09,125.06,0.05977197]
["bitfinex-derivatives","SOLF0:USTF0",1764619956863,0.05918914,125.09,125.07,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764619957065,0.05918914,125.09,125.06,0.05977197]
["bitfinex-derivatives","SOLF0:USTF0",1764619957267,6.05409629,125.08,124.99,112.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764619957469,9.3117388,125.07,124.98,112.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764619957771,9.3117388,125.06,124.98,181.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764619957970,6.05409629,125.05,124.98,181.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764619958174,6.05409629,125.05,124.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764619958175,6.05409629,125.04,124.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764619958371,0.05689348,125.02,125.0,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1764619958879,6.11098977,125.02,125.0,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1764619959169,0.05689348,125.02,125.0,0.05035741]
["bitfinex-derivatives","SOLF0:USTF0",1764619962474,0.05689348,125.02,124.9,181.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764619962667,9.3117388,125.02,124.9,181.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764619962862,7.2003,125.01,124.96,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764619963269,9.3117388,125.02,124.97,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764619963479,0.06049278,125.01,124.98,0.05301943]
["bitfinex-derivatives","SOLF0:USTF0",1764619964366,0.06049278,125.01,124.91,14.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764619964678,112.0119,125.0,124.89,112.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764619965570,0.05818496,124.96,124.94,0.05713558]
["bitfinex-derivatives","SOLF0:USTF0",1764619966968,0.05818496,124.96,124.94,7.26093558]
["bitfinex-derivatives","SOLF0:USTF0",1764619970682,0.05818496,124.96,124.94,0.05713558]
["bitfinex-derivatives","SOLF0:USTF0",1764619973473,0.05818496,124.96,124.94,7.26093558]
["bitfinex-derivatives","SOLF0:USTF0",1764619975683,0.05818496,124.96,124.94,0.05713558]
["bitfinex-derivatives","SOLF0:USTF0",1764619977979,0.05818496,124.96,124.9,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764619978177,7.2038,124.95,124.9,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764619978377,112.048,124.96,124.88,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764619978578,112.048,124.96,124.86,112.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764619978782,112.048,124.96,124.89,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764619978783,7.2038,124.95,124.89,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764619978982,0.05317935,124.93,124.91,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1764619981378,7.4739371,124.92,124.87,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764619981782,69.57317935,124.93,124.87,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764619982077,7.4739371,124.91,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764619982282,0.05064623,124.89,124.84,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764619982683,7.4739371,124.88,124.8,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1764619982889,0.05423067,124.85,124.8,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1764619983586,0.05423067,124.85,124.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764619984179,0.05423067,124.85,124.83,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764619985191,0.05423067,124.85,124.81,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1764619986495,0.05423067,124.85,124.82,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764619988692,0.05423067,124.85,124.8,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764619989590,0.05423067,124.85,124.78,119.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764619990098,0.05423067,124.85,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764619990488,7.26353067,124.85,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764619991592,13.27055833,124.85,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764619992683,7.26353067,124.85,124.78,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764619993993,0.05423067,124.85,124.78,112.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764619995392,0.05423067,124.85,124.76,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764619995599,0.05767616,124.82,124.77,112.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764619996001,0.05767616,124.82,124.78,112.205]
["bitfinex-derivatives","SOLF0:USTF0",1764619996293,0.05767616,124.82,124.77,112.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764619996699,0.05767616,124.82,124.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764620003797,0.05767616,124.82,124.79,112.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764620004796,0.05767616,124.82,124.81,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1764620010808,0.05767616,124.82,124.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764620013804,7.34935696,124.88,124.8,3.0815259]
["bitfinex-derivatives","SOLF0:USTF0",1764620014011,6.06417624,124.87,124.83,112.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764620014209,9.38688215,124.89,124.85,112.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764620014516,3.32211423,124.9,124.85,112.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764620014809,6.06571499,124.89,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764620015111,0.05601558,124.89,124.87,7.26302894]
["bitfinex-derivatives","SOLF0:USTF0",1764620018802,0.05601558,124.89,124.87,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1764620019807,0.05601558,124.89,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620022307,9.43875166,124.88,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620022616,0.05601558,124.89,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620022819,9.43869276,124.88,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620023210,0.05601558,124.89,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620024512,3.34344077,124.88,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620024711,0.05601558,124.89,124.87,7.26292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620026721,0.05601558,124.89,124.87,76.80292894]
["bitfinex-derivatives","SOLF0:USTF0",1764620027515,0.05601558,124.89,124.87,79.88445484]
["bitfinex-derivatives","SOLF0:USTF0",1764620029913,9.42510664,124.95,124.91,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764620030111,3.0815259,124.94,124.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764620030514,9.42298526,124.93,124.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764620030713,3.0815259,124.9,124.84,112.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764620030918,0.05911914,124.88,124.86,0.05179973]
["bitfinex-derivatives","SOLF0:USTF0",1764620031216,0.05884367,124.88,124.86,0.05061722]
["bitfinex-derivatives","SOLF0:USTF0",1764620031721,0.05884367,124.88,124.86,7.25911722]
["bitfinex-derivatives","SOLF0:USTF0",1764620033926,0.05884367,124.88,124.87,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1764620038922,0.05884367,124.88,124.86,0.05061722]
["bitfinex-derivatives","SOLF0:USTF0",1764620040332,16.69849365,124.88,124.86,0.05061722]
["bitfinex-derivatives","SOLF0:USTF0",1764620040530,9.43245998,124.87,124.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620040726,9.43245998,124.87,124.85,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764620040934,14.24158312,124.89,124.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620041133,9.43245998,124.88,124.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620041436,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620042438,0.05196679,124.86,124.83,7.27003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620043239,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620043435,9.49212479,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620043644,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620045039,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620045439,3.40261301,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620046044,9.49584044,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620047342,3.40261301,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620047544,9.49686012,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620047843,3.40261301,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620048040,0.05196679,124.86,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764620049148,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620049645,9.49852967,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620049844,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620050052,6.14788263,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620050241,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620050737,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620050945,3.40420769,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620051138,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620051338,6.14881752,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620051545,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620051747,3.40465395,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620052147,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620052344,6.14864119,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764620052648,0.05196679,124.86,124.84,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764620053850,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620054043,4.86108993,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620054248,9.45348757,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620054435,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620054642,9.45565665,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620054843,0.05196679,124.86,124.83,7.27023414]
["bitfinex-derivatives","SOLF0:USTF0",1764620056140,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620057447,0.05196679,124.86,124.85,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764620057648,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620057946,0.05196679,124.86,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764620060254,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620061450,0.05196679,124.86,124.84,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764620063452,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620064058,3.34994258,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620064255,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620064456,9.44482727,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620064657,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620064855,9.44482726,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620065056,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620065252,9.44438727,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620065453,0.05196679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620065650,9.44423554,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620065852,7.26076679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620066053,9.44428473,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620066360,7.26076679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620066561,9.44336716,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620066860,7.26076679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620067060,9.44336716,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620067359,7.26076679,124.86,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620067556,9.44226344,124.85,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620067861,9.44228121,124.84,124.83,0.06003414]
["bitfinex-derivatives","SOLF0:USTF0",1764620068467,9.44228121,124.84,124.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764620068668,7.2095,124.85,124.81,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1764620068972,16.65133135,124.84,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764620069164,7.2098,124.84,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764620069565,0.06082493,124.83,124.79,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764620070970,0.06082493,124.83,124.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1764620071676,0.06082493,124.83,124.78,76.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764620072763,0.06082493,124.83,124.74,181.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764620072959,0.0524716,124.8,124.74,181.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764620073565,0.0524716,124.8,124.75,112.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764620073761,0.0524716,124.8,124.76,112.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764620074162,0.0524716,124.8,124.78,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764620074763,0.0524716,124.8,124.74,181.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764620075472,0.0524716,124.8,124.74,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620076369,7.2645716,124.8,124.74,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620076970,7.2127,124.79,124.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764620077271,0.05782715,124.78,124.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764620077471,0.05782715,124.78,124.73,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764620077668,0.05782715,124.78,124.71,181.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764620077669,9.49897579,124.78,124.71,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620077876,0.05782715,124.78,124.71,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620078072,0.05782715,124.78,124.73,112.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764620078262,0.05782715,124.78,124.72,112.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764620079467,0.05782715,124.78,124.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764620080173,0.05782715,124.78,124.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764620081562,0.05782715,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620083074,9.49048811,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620083275,3.40302174,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620083470,10.61662174,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620083669,16.70344133,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620083873,4.80912314,124.77,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620084069,16.70344133,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620084469,7.27142715,124.78,124.74,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764620085976,0.05782715,124.78,124.75,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764620089373,0.05782715,124.78,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764620090080,0.05782715,124.78,124.75,76.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764620090582,0.05782715,124.78,124.7,112.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764620090770,0.05912077,124.75,124.71,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620091380,0.05912077,124.75,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764620097279,0.05912077,124.75,124.74,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620099283,87.34301846,124.81,124.76,112.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764620099478,84.0,124.81,124.76,112.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764620099785,84.0,124.81,124.78,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764620100381,84.05743859,124.81,124.78,7.26542616]
["bitfinex-derivatives","SOLF0:USTF0",1764620100585,3.08282489,124.8,124.78,7.26542616]
["bitfinex-derivatives","SOLF0:USTF0",1764620100780,12.5427581,124.8,124.72,112.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764620101084,84.0,124.79,124.72,112.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764620101285,84.0,124.79,124.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1764620101788,0.05290429,124.78,124.75,0.02286974]
["bitfinex-derivatives","SOLF0:USTF0",1764620102382,3.13572918,124.78,124.75,0.02286974]
["bitfinex-derivatives","SOLF0:USTF0",1764620103584,3.08282489,124.76,124.75,0.02286974]
["bitfinex-derivatives","SOLF0:USTF0",1764620103987,3.08282489,124.76,124.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1764620104188,9.4850763,124.75,124.72,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1764620104393,3.08282489,124.74,124.68,181.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764620104576,6.44467004,124.74,124.68,181.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764620104781,12.56888294,124.74,124.68,181.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764620105080,0.05235455,124.72,124.68,181.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764620105477,0.05235455,124.72,124.7,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764620105987,0.05235455,124.72,124.68,181.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764620106290,0.05235455,124.72,124.69,112.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764620106888,0.05235455,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764620108087,0.05235455,124.72,124.71,76.6972]
["bitfinex-derivatives","SOLF0:USTF0",1764620108488,0.05235455,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764620109093,0.05235455,124.72,124.69,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764620109693,0.05235455,124.72,124.67,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1764620109891,9.20749851,124.71,124.64,112.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764620110090,0.05958543,124.69,124.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620110485,0.05958543,124.69,124.63,181.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764620110686,0.05958543,124.69,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764620110890,0.05958543,124.69,124.64,136.09680589]
["bitfinex-derivatives","SOLF0:USTF0",1764620111298,0.05958543,124.69,124.65,112.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764620111899,0.05958543,124.69,124.64,136.09680589]
["bitfinex-derivatives","SOLF0:USTF0",1764620112099,0.05958543,124.69,124.65,112.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764620112596,0.05958543,124.69,124.64,112.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764620113700,3.08282489,124.68,124.6,112.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764620113902,0.05404995,124.65,124.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620114297,0.05404995,124.65,124.61,76.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764620114797,0.05404995,124.65,124.61,181.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764620115004,0.05404995,124.65,124.62,112.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764620115590,0.05404995,124.65,124.63,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764620117694,0.05404995,124.65,124.61,76.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764620117997,0.05404995,124.65,124.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620118497,0.05404995,124.65,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764620120006,0.05404995,124.65,124.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764620120308,7.50809532,124.63,124.56,112.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764620120603,0.05168966,124.61,124.56,112.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764620121301,0.05168966,124.61,124.59,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764620121507,6.09425006,124.67,124.61,112.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764620121703,69.5,124.71,124.62,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764620121704,9.45675037,124.69,124.62,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764620121903,9.45675037,124.7,124.62,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764620122104,9.45675037,124.69,124.62,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764620122306,9.45675037,124.7,124.62,112.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764620122510,0.05315829,124.67,124.65,7.27228966]
["bitfinex-derivatives","SOLF0:USTF0",1764620122712,0.05315829,124.67,124.65,0.05168966]
["bitfinex-derivatives","SOLF0:USTF0",1764620122910,11.05675037,124.66,124.59,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620123101,9.45675037,124.66,124.59,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620123302,9.45675037,124.67,124.59,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620123904,0.05770749,124.64,124.59,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620124303,0.05770749,124.64,124.61,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764620124508,0.05770749,124.64,124.59,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620124708,0.05770749,124.64,124.56,181.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764620124908,0.05704516,124.61,124.56,181.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764620125209,0.05704516,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620125612,0.05704516,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764620130309,0.05704516,124.61,124.56,181.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764620130812,0.05704516,124.61,124.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764620132302,0.05704516,124.61,124.54,112.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764620132498,0.05704516,124.61,124.55,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620132704,7.28014516,124.61,124.56,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620132906,0.05704516,124.61,124.52,112.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764620133105,0.05112965,124.58,124.51,181.9403]
["bitfinex-derivatives","SOLF0:USTF0",1764620133598,7.27602965,124.58,124.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764620134215,0.05112965,124.58,124.51,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764620134910,0.05112965,124.58,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764620135808,0.05112965,124.58,124.51,76.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764620136514,119.94752497,124.58,124.46,112.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764620136812,0.05419832,124.53,124.47,182.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764620137514,0.05419832,124.53,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764620137906,0.05419832,124.53,124.47,182.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764620138213,0.05419832,124.53,124.47,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620138416,0.05419832,124.53,124.48,112.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764620138614,0.05419832,124.53,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764620139312,0.05419832,124.53,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764620139708,0.05419832,124.53,124.45,182.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764620139909,7.50809532,124.55,124.45,182.0187]
["bitfinex-derivatives","SOLF0:USTF0",1764620139910,0.0552889,124.5,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764620140109,0.05179625,124.5,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764620141205,9.38879016,124.56,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620141411,9.3840911,124.58,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620141611,6.05896126,124.58,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620141818,7.2255,124.57,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620142019,7.2255,124.57,124.49,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620142020,7.2255,124.57,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764620142219,0.05872465,124.56,124.53,0.05179625]
["bitfinex-derivatives","SOLF0:USTF0",1764620143215,0.05872465,124.56,124.53,7.27909625]
["bitfinex-derivatives","SOLF0:USTF0",1764620146713,0.05872465,124.56,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620147313,0.05872465,124.56,124.53,0.05179625]
["bitfinex-derivatives","SOLF0:USTF0",1764620147314,6.05896126,124.59,124.53,182.02209625]
["bitfinex-derivatives","SOLF0:USTF0",1764620147518,9.3917832,124.61,124.54,112.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764620148025,9.3917832,124.6,124.54,112.4179]
["bitfinex-derivatives","SOLF0:USTF0",1764620148220,6.05896126,124.61,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620148423,9.44783767,124.6,124.58,0.06068144]
["bitfinex-derivatives","SOLF0:USTF0",1764620148629,0.05347387,124.6,124.58,0.06068144]
["bitfinex-derivatives","SOLF0:USTF0",1764620148821,9.41832527,124.59,124.58,0.06068144]
["bitfinex-derivatives","SOLF0:USTF0",1764620149723,9.41832527,124.59,124.55,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764620149923,7.39749149,124.61,124.52,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764620150124,9.42368261,124.6,124.52,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764620150323,16.64798261,124.59,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620150523,9.42368261,124.58,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620150725,3.39512242,124.57,124.55,0.04983946]
["bitfinex-derivatives","SOLF0:USTF0",1764620151021,0.05812046,124.57,124.55,0.04983946]
["bitfinex-derivatives","SOLF0:USTF0",1764620151921,0.05812046,124.57,124.55,7.27623946]
["bitfinex-derivatives","SOLF0:USTF0",1764620154029,9.4479344,124.6,124.56,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620154216,9.45043345,124.59,124.56,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620154416,14.61999149,124.62,124.56,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620154614,9.45466035,124.61,124.56,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1764620154821,9.51041941,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620155026,9.45466035,124.59,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620155229,9.45466035,124.58,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620156332,0.05575906,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620156824,0.05575906,124.6,124.57,112.443467]
["bitfinex-derivatives","SOLF0:USTF0",1764620158531,0.05575906,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620160230,0.05575906,124.6,124.57,112.443767]
["bitfinex-derivatives","SOLF0:USTF0",1764620160625,0.05575906,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620161025,9.47807435,124.59,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620161226,0.05575906,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620162234,0.05575906,124.6,124.59,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764620162531,5.01333757,124.6,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620162837,9.48573891,124.59,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620163139,9.48573891,124.58,124.57,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1764620164935,11.08573891,124.58,124.53,76.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764620165135,9.48573891,124.57,124.53,76.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764620165333,9.48573891,124.56,124.53,76.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764620165530,91.39749149,124.59,124.53,76.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764620165739,9.49667839,124.58,124.53,76.7272]
["bitfinex-derivatives","SOLF0:USTF0",1764620166036,9.5567694,124.57,124.54,0.05639292]
["bitfinex-derivatives","SOLF0:USTF0",1764620166230,9.49667839,124.56,124.54,0.05639292]
["bitfinex-derivatives","SOLF0:USTF0",1764620166425,9.49667839,124.55,124.54,0.05639292]
["bitfinex-derivatives","SOLF0:USTF0",1764620166631,9.49667839,124.55,124.46,112.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764620166937,9.49667839,124.54,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620167240,9.49667839,124.53,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620167423,7.39749149,124.56,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620167623,0.05685305,124.52,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620168030,0.05685305,124.52,124.48,112.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764620169433,0.05685305,124.52,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764620169830,0.05685305,124.52,124.47,112.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764620170031,0.05685305,124.52,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764620170231,9.55773044,124.52,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764620170430,0.05685305,124.52,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620170830,9.55773044,124.52,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620171135,0.05685305,124.52,124.46,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1764620171539,0.05685305,124.52,124.48,112.474]
["bitfinex-derivatives","SOLF0:USTF0",1764620171831,0.05685305,124.52,124.49,112.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764620172332,0.05685305,124.52,124.5,76.7493]
["bitfinex-derivatives","SOLF0:USTF0",1764620175644,0.05685305,124.52,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764620175838,9.49952419,124.58,124.51,112.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764620176140,9.49952419,124.59,124.53,112.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764620176329,9.49952419,124.58,124.55,112.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764620176526,9.49952419,124.6,124.55,112.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764620176730,69.52,124.61,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764620176932,69.58110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620177134,9.49978799,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620177339,6.13576698,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620177539,9.50075426,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620178335,9.50205365,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620179336,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620180137,0.06110136,124.61,124.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764620180941,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620182743,0.06110136,124.61,124.59,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764620185144,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620185539,6.19262749,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620185738,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620185934,6.19262749,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620186440,9.55505584,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620186845,6.19262749,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620187045,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620187246,9.5583735,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620187944,9.49727214,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620188239,6.13610265,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620188443,9.4713511,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620188644,6.13610265,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620188845,16.69515262,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620189045,6.13610265,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620189544,9.47154234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620189843,16.69574234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620190048,7.2242,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620190242,16.69574234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620190441,9.47154234,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620190644,9.47154234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620190846,9.47154234,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620191044,9.47154234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620191244,9.47154234,124.6,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620191445,9.47154234,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620191754,9.47269891,124.59,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620193348,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620194752,6.19624127,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620195050,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620195651,0.06110136,124.61,124.58,7.27861017]
["bitfinex-derivatives","SOLF0:USTF0",1764620196249,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620196754,9.53127195,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620196946,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620197351,6.19604531,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620197651,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620197850,6.19604531,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620198052,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620198252,6.19604531,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620198453,7.28410136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620198646,3.396328,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620198847,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620199048,3.396328,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620199247,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620199442,9.53167567,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620200256,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620200556,9.53124861,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620200758,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620200954,9.53124861,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620201154,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620201357,6.19560554,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620201550,6.19560554,124.61,124.58,7.27861017]
["bitfinex-derivatives","SOLF0:USTF0",1764620201751,0.06110136,124.61,124.58,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620203457,0.06110136,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620207856,0.06110136,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764620209667,0.06110136,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620210065,0.06110136,124.61,124.58,69.51401017]
["bitfinex-derivatives","SOLF0:USTF0",1764620210265,0.06110136,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764620212771,7.2201,124.66,124.59,112.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764620213164,13.35464667,124.66,124.59,112.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764620213465,13.35508609,124.66,124.59,112.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764620213666,0.05947168,124.64,124.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764620213862,7.2221,124.63,124.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764620214056,6.13498609,124.63,124.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764620215161,3.39469832,124.64,124.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1764620215366,112.3499,124.62,124.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1764620215562,9.45420238,124.61,124.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1764620215763,9.45420238,124.6,124.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1764620216063,7.2247,124.58,124.53,53.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764620216369,0.05890422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620217969,0.05890422,124.57,124.54,7.27842443]
["bitfinex-derivatives","SOLF0:USTF0",1764620218569,0.05890422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620219358,6.15477283,124.56,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620219667,7.28450422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620219668,0.05890422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620219873,9.47302281,124.56,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620220073,0.05890422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620220267,9.4756356,124.56,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620220467,0.05890422,124.57,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620220468,6.15745453,124.55,124.54,0.05142443]
["bitfinex-derivatives","SOLF0:USTF0",1764620220662,9.47682519,124.55,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764620220973,9.47731358,124.54,124.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764620221277,7.2269,124.55,124.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764620221461,6.15901826,124.54,124.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764620221660,0.06080388,124.53,124.49,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764620223073,7.28860388,124.53,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764620223277,7.28860388,124.53,124.46,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764620223468,0.05769782,124.51,124.46,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764620225280,0.05769782,124.51,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764620226474,0.05769782,124.51,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764620227784,0.05769782,124.51,124.49,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764620229091,16.6860599,124.58,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764620229293,13.37094442,124.58,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764620229485,16.6860599,124.58,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764620229685,7.2259,124.56,124.48,112.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764620229881,13.37184442,124.56,124.51,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1764620230081,0.06137348,124.53,124.51,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1764620233794,0.06137348,124.53,124.51,7.28698134]
["bitfinex-derivatives","SOLF0:USTF0",1764620236200,0.06137348,124.53,124.51,0.05828134]
["bitfinex-derivatives","SOLF0:USTF0",1764620238795,7.58568702,124.53,124.42,14.467]
["bitfinex-derivatives","SOLF0:USTF0",1764620238991,16.96841985,124.53,124.43,181.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764620239593,16.96841985,124.53,124.44,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764620239594,7.2285,124.52,124.44,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764620239790,0.05296753,124.49,124.44,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764620240795,0.05296753,124.49,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764620241299,0.05296753,124.49,124.42,112.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764620242292,7.28296753,124.49,124.45,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764620245398,7.2308,124.48,124.41,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764620245603,0.0612312,124.46,124.41,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764620246306,0.0612312,124.46,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764620246707,0.0612312,124.46,124.42,112.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764620248306,0.0612312,124.46,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764620249402,0.0612312,124.46,124.43,112.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764620249605,156.58008495,124.53,124.44,115.60918495]
["bitfinex-derivatives","SOLF0:USTF0",1764620250108,72.58008495,124.53,124.46,112.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764620250404,69.48,124.53,124.46,181.9723]
["bitfinex-derivatives","SOLF0:USTF0",1764620250808,0.05938991,124.51,124.48,0.06166441]
["bitfinex-derivatives","SOLF0:USTF0",1764620251011,0.05938991,124.51,124.49,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764620252514,0.05938991,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764620254316,0.05938991,124.51,124.48,7.29166441]
["bitfinex-derivatives","SOLF0:USTF0",1764620254518,0.05938991,124.51,124.48,0.06166441]
["bitfinex-derivatives","SOLF0:USTF0",1764620255108,0.05938991,124.51,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764620255509,6.10759714,124.55,124.5,181.935]
["bitfinex-derivatives","SOLF0:USTF0",1764620255706,6.10759714,124.57,124.5,181.935]
["bitfinex-derivatives","SOLF0:USTF0",1764620255910,9.40242224,124.58,124.5,181.935]
["bitfinex-derivatives","SOLF0:USTF0",1764620256114,6.10759714,124.57,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764620256510,0.055432,124.56,124.54,0.06063182]
["bitfinex-derivatives","SOLF0:USTF0",1764620257612,6.10759714,124.55,124.54,0.06063182]
["bitfinex-derivatives","SOLF0:USTF0",1764620258720,0.055432,124.56,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764620259911,9.44513152,124.6,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620260113,3.31123046,124.61,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620260310,6.13842558,124.6,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620260509,3.31256269,124.62,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620260814,9.4485236,124.61,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620261013,6.19695755,124.6,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620261217,0.06099664,124.6,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620262313,3.37310462,124.6,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620262513,0.06099664,124.6,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620262723,6.1345623,124.59,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620262912,9.44646734,124.59,124.58,0.05226745]
["bitfinex-derivatives","SOLF0:USTF0",1764620263216,9.44646734,124.59,124.53,76.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764620263407,9.44646734,124.58,124.53,76.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764620263608,9.44646734,124.57,124.53,76.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764620263816,3.31190504,124.59,124.53,76.6871]
["bitfinex-derivatives","SOLF0:USTF0",1764620264011,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620266223,6.17169166,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620266521,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620266725,6.17169166,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620266910,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620267114,6.17169166,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620267312,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620267517,6.17169166,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620268125,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620271420,0.0564795,124.57,124.55,7.28549153]
["bitfinex-derivatives","SOLF0:USTF0",1764620271621,0.0564795,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620272129,91.2259,124.56,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620272321,100.43416728,124.56,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620272627,103.74647138,124.56,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620272926,93.42454073,124.56,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620273123,84.0,124.56,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620273719,3.15251015,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620274123,6.46481425,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620274320,13.69011425,124.57,124.55,0.05919153]
["bitfinex-derivatives","SOLF0:USTF0",1764620274514,115.54971015,124.57,124.46,112.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764620274727,3.09603065,124.54,124.46,112.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764620274921,10.32363065,124.54,124.46,112.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764620275323,3.09603065,124.54,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764620275627,0.05791532,124.53,124.5,0.05836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620275927,0.05791532,124.53,124.5,7.28756848]
["bitfinex-derivatives","SOLF0:USTF0",1764620276627,0.05791532,124.53,124.5,0.05836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620277315,0.05791532,124.53,124.5,7.28756848]
["bitfinex-derivatives","SOLF0:USTF0",1764620277720,0.05791532,124.53,124.5,0.05836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620278629,0.05791532,124.53,124.5,69.49836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620278829,0.05791532,124.53,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764620280818,0.05791532,124.53,124.5,0.05836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620282329,0.05791532,124.53,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620282835,0.05791532,124.53,124.5,0.05836848]
["bitfinex-derivatives","SOLF0:USTF0",1764620284333,0.05791532,124.53,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764620284733,336.8998,124.68,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620284734,7.2241,124.6,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620284934,3.37854991,124.59,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764620285626,3.37854991,124.59,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620285827,0.05959937,124.58,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620288535,0.05959937,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620288937,0.05959937,124.58,124.55,7.28672574]
["bitfinex-derivatives","SOLF0:USTF0",1764620289140,0.05959937,124.58,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620290042,0.05959937,124.58,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764620290438,0.05959937,124.58,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620292540,3.43814928,124.58,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620292837,0.05959937,124.58,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620293343,3.38755461,124.57,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620293547,6.12757401,124.57,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620293844,6.12739597,124.57,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620294245,3.39043915,124.56,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620294543,9.51783512,124.56,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620295242,16.74373512,124.56,124.55,0.06082574]
["bitfinex-derivatives","SOLF0:USTF0",1764620295637,9.51783512,124.56,124.47,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764620295844,9.51783512,124.55,124.47,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764620296141,3.39043915,124.54,124.47,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764620296337,119.89042824,124.57,124.47,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764620296539,121.94700529,124.56,124.47,76.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764620296734,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620297243,3.39234269,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620297443,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620297638,3.39269688,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620297840,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298039,3.39269721,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298243,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298443,3.39271793,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298634,7.27832661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298635,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620298836,3.39271793,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620299136,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620299332,3.39271793,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620299538,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620299741,3.39273624,124.52,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620299942,0.05052661,124.53,124.5,0.06032733]
["bitfinex-derivatives","SOLF0:USTF0",1764620301348,0.05052661,124.53,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764620304748,0.05052661,124.53,124.52,76.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764620312751,6.13165562,124.61,124.57,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764620312953,9.51868927,124.6,124.57,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764620313253,7.2225,124.62,124.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764620313453,9.51704571,124.61,124.56,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764620313753,9.57777771,124.6,124.57,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1764620313953,0.060732,124.6,124.57,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1764620315450,6.18963232,124.6,124.57,7.27926073]
["bitfinex-derivatives","SOLF0:USTF0",1764620315653,0.060732,124.6,124.57,7.27926073]
["bitfinex-derivatives","SOLF0:USTF0",1764620315854,0.060732,124.6,124.57,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1764620316156,6.18963232,124.6,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620316456,0.060732,124.6,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620316847,6.18963232,124.6,124.57,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1764620317052,0.060732,124.6,124.57,0.05406073]
["bitfinex-derivatives","SOLF0:USTF0",1764620317252,0.060732,124.6,124.57,7.27936073]
["bitfinex-derivatives","SOLF0:USTF0",1764620317546,6.18963232,124.6,124.57,7.27936073]
["bitfinex-derivatives","SOLF0:USTF0",1764620317752,0.060732,124.6,124.57,7.27936073]
["bitfinex-derivatives","SOLF0:USTF0",1764620319156,0.060732,124.6,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620319363,13.47815489,124.65,124.57,112.44556073]
["bitfinex-derivatives","SOLF0:USTF0",1764620319364,9.51098367,124.63,124.57,112.44556073]
["bitfinex-derivatives","SOLF0:USTF0",1764620319653,3.38346154,124.64,124.59,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764620319956,6.12663658,124.67,124.6,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764620320159,9.50993229,124.66,124.6,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764620320364,0.05760509,124.64,124.62,0.05164352]
["bitfinex-derivatives","SOLF0:USTF0",1764620323162,3.43760369,124.64,124.62,0.05164352]
["bitfinex-derivatives","SOLF0:USTF0",1764620323857,9.55541483,124.64,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764620324057,9.49721607,124.63,124.58,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764620324258,6.11781114,124.65,124.55,53.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764620324460,7.2232,124.61,124.55,53.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764620324857,0.06065184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620328465,7.28485184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620330959,0.06065184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620331566,7.28505184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620331953,0.06065184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620333966,0.06065184,124.59,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620336075,0.06065184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620337370,0.06065184,124.59,124.57,7.28421243]
["bitfinex-derivatives","SOLF0:USTF0",1764620337571,0.06065184,124.59,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620338672,7.2247,124.58,124.57,0.05891243]
["bitfinex-derivatives","SOLF0:USTF0",1764620340276,7.2254,124.57,124.5,112.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764620340581,10.61829047,124.57,124.49,181.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764620340975,7.2254,124.57,124.49,181.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764620341277,0.05410799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620343478,7.28140799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620343672,13.40230298,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620343880,7.28140799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620345374,0.05410799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620350183,0.05410799,124.54,124.52,7.28282241]
["bitfinex-derivatives","SOLF0:USTF0",1764620352282,0.05410799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620352685,0.05410799,124.54,124.52,7.28282241]
["bitfinex-derivatives","SOLF0:USTF0",1764620355293,0.05410799,124.54,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620363686,3.0958094,124.53,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620365696,12.58734859,124.53,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620365897,19.81494859,124.53,124.52,0.05462241]
["bitfinex-derivatives","SOLF0:USTF0",1764620366089,12.58734859,124.53,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764620366294,3.0958094,124.5,124.47,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1764620366989,3.0958094,124.5,124.47,7.25176629]
["bitfinex-derivatives","SOLF0:USTF0",1764620366990,3.15130483,124.5,124.47,7.25176629]
["bitfinex-derivatives","SOLF0:USTF0",1764620367201,0.05549543,124.5,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764620368100,126.8511,124.57,124.49,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764620368101,9.49153919,124.55,124.49,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764620368292,3.37270657,124.56,124.49,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764620368596,3.0958094,124.57,124.49,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764620368793,9.24164486,124.57,124.49,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764620368997,0.05291548,124.54,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620369694,9.5760755,124.54,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620370399,3.0958094,124.53,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620371500,3.37554655,124.53,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620371794,3.14872488,124.54,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620372591,0.05291548,124.54,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620373698,9.52310821,124.58,124.52,0.06091871]
["bitfinex-derivatives","SOLF0:USTF0",1764620373893,9.52292647,124.6,124.54,112.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764620374202,9.52179927,124.61,124.55,112.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764620374401,6.14676939,124.61,124.55,112.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764620374596,6.14676939,124.61,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620374801,0.05585321,124.6,124.58,0.05273492]
["bitfinex-derivatives","SOLF0:USTF0",1764620374997,9.52165565,124.65,124.58,112.43573492]
["bitfinex-derivatives","SOLF0:USTF0",1764620375193,3.37488626,124.64,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764620375398,6.14248171,124.65,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764620375598,6.14248171,124.65,124.57,3.0958094]
["bitfinex-derivatives","SOLF0:USTF0",1764620375798,6.14248171,124.65,124.56,112.399]
["bitfinex-derivatives","SOLF0:USTF0",1764620375799,12.61143016,124.64,124.56,72.4558094]
["bitfinex-derivatives","SOLF0:USTF0",1764620375998,3.37313905,124.63,124.56,72.4558094]
["bitfinex-derivatives","SOLF0:USTF0",1764620376200,3.0958094,124.64,124.56,72.4558094]
["bitfinex-derivatives","SOLF0:USTF0",1764620376400,0.05520822,124.61,124.59,0.05358883]
["bitfinex-derivatives","SOLF0:USTF0",1764620376598,0.05744478,124.61,124.59,0.05268134]
["bitfinex-derivatives","SOLF0:USTF0",1764620379602,0.05744478,124.61,124.59,7.27668134]
["bitfinex-derivatives","SOLF0:USTF0",1764620380311,9.51499422,124.66,124.6,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764620380809,37.03499422,124.67,124.6,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764620381203,0.05693804,124.65,124.62,0.05607636]
["bitfinex-derivatives","SOLF0:USTF0",1764620382606,10.90099854,124.71,124.64,112.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764620382802,6.13235831,124.71,124.64,112.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764620383008,10.58883962,124.73,124.67,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764620383205,7.2165,124.73,124.67,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764620383408,8.61232456,124.73,124.67,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764620383712,0.05714312,124.71,124.69,0.05154842]
["bitfinex-derivatives","SOLF0:USTF0",1764620384011,0.05432928,124.71,124.69,0.05154842]
["bitfinex-derivatives","SOLF0:USTF0",1764620393824,0.05432928,124.71,124.69,7.26974842]
["bitfinex-derivatives","SOLF0:USTF0",1764620394524,7.2136,124.78,124.7,181.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764620394717,3.33198073,124.8,124.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620394922,1.39526492,124.79,124.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620395424,1.39526492,124.79,124.72,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764620395723,0.05659422,124.76,124.73,0.05829103]
["bitfinex-derivatives","SOLF0:USTF0",1764620396930,7.27099422,124.76,124.73,0.05829103]
["bitfinex-derivatives","SOLF0:USTF0",1764620397833,0.05659422,124.76,124.73,0.05829103]
["bitfinex-derivatives","SOLF0:USTF0",1764620400430,0.05659422,124.76,124.73,7.27429103]
["bitfinex-derivatives","SOLF0:USTF0",1764620403435,0.05659422,124.76,124.74,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764620404827,0.05659422,124.76,124.73,0.05829103]
["bitfinex-derivatives","SOLF0:USTF0",1764620405533,84.0,124.75,124.65,112.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764620405732,4.8201023,124.73,124.65,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620406131,12.0370023,124.72,124.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620406435,12.0370023,124.72,124.65,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620406635,0.05187589,124.7,124.67,0.05178888]
["bitfinex-derivatives","SOLF0:USTF0",1764620407332,0.05187589,124.7,124.68,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1764620407732,7.2146,124.76,124.68,112.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764620407928,9.35366969,124.79,124.69,112.2842]
["bitfinex-derivatives","SOLF0:USTF0",1764620408630,7.2142,124.77,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764620408833,112.2658,124.72,124.61,112.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764620409035,4.8201023,124.69,124.59,112.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764620409931,0.05052433,124.65,124.63,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1764620411326,7.27132433,124.65,124.63,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1764620412126,0.05052433,124.65,124.63,0.05928673]
["bitfinex-derivatives","SOLF0:USTF0",1764620412937,0.05052433,124.65,124.58,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620412938,3.37593334,124.65,124.58,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620413133,0.05052433,124.65,124.58,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620413333,0.05052433,124.65,124.49,1.39728172]
["bitfinex-derivatives","SOLF0:USTF0",1764620413334,7.2226,124.62,124.49,113.85948172]
["bitfinex-derivatives","SOLF0:USTF0",1764620413534,7.2226,124.62,124.51,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764620413736,0.05121894,124.58,124.55,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1764620414134,9.45456889,124.58,124.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764620414330,7.2257,124.57,124.48,76.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764620414534,10.56468001,124.57,124.48,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764620414729,7.2257,124.57,124.48,76.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764620414939,10.56468001,124.57,124.48,76.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764620415138,0.05696182,124.54,124.51,0.06018058]
["bitfinex-derivatives","SOLF0:USTF0",1764620418437,0.05696182,124.54,124.51,7.28868058]
["bitfinex-derivatives","SOLF0:USTF0",1764620418744,9.40789486,124.6,124.53,112.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764620418945,9.40789486,124.61,124.53,112.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764620419139,3.33898001,124.6,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764620419340,13.45603561,124.58,124.47,112.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764620419537,9.40789486,124.57,124.47,112.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764620419744,0.05731404,124.54,124.51,0.06067801]
["bitfinex-derivatives","SOLF0:USTF0",1764620423345,0.05731404,124.54,124.51,7.28927801]
["bitfinex-derivatives","SOLF0:USTF0",1764620425546,0.05731404,124.54,124.51,0.06067801]
["bitfinex-derivatives","SOLF0:USTF0",1764620431446,0.05731404,124.54,124.51,112.50477801]
["bitfinex-derivatives","SOLF0:USTF0",1764620431645,0.05731404,124.54,124.52,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764620433447,0.05731404,124.54,124.52,78.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764620433653,66.87397943,124.65,124.54,112.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764620433853,7.222,124.63,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764620434055,175.8646,124.65,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764620434252,175.8646,124.65,124.54,112.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764620434554,0.05611513,124.61,124.58,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1764620438053,0.05611513,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620442562,7.2191,124.68,124.6,181.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764620443456,7.2191,124.68,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764620443660,0.05168261,124.65,124.63,7.27245341]
["bitfinex-derivatives","SOLF0:USTF0",1764620447165,0.05168261,124.65,124.64,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764620448260,0.05168261,124.65,124.63,7.27245341]
["bitfinex-derivatives","SOLF0:USTF0",1764620449966,0.05168261,124.65,124.63,0.05065341]
["bitfinex-derivatives","SOLF0:USTF0",1764620451363,3.36441401,124.64,124.57,112.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764620451672,9.4472515,124.63,124.56,181.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764620451965,6.08283749,124.65,124.58,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764620452166,9.44741819,124.64,124.58,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764620452371,0.05794637,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764620452565,0.05916793,124.63,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764620453464,0.05916793,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620455269,0.05916793,124.63,124.6,7.27914555]
["bitfinex-derivatives","SOLF0:USTF0",1764620457270,0.05916793,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620458371,0.05916793,124.63,124.6,7.27864555]
["bitfinex-derivatives","SOLF0:USTF0",1764620458565,0.05916793,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620458961,3.36616452,124.62,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620459166,13.37613972,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620460475,0.05916793,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620461269,6.1549001,124.63,124.6,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1764620461666,9.46500748,124.62,124.53,112.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764620461872,9.46500748,124.62,124.49,112.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764620461873,13.45603561,124.6,124.5,112.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764620462080,9.46500748,124.59,124.5,112.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764620462368,9.46500748,124.58,124.51,112.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764620462571,9.46622993,124.59,124.51,112.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764620462772,0.05763097,124.56,124.53,0.05886516]
["bitfinex-derivatives","SOLF0:USTF0",1764620462975,0.05571466,124.56,124.53,112.48646426]
["bitfinex-derivatives","SOLF0:USTF0",1764620463476,0.05571466,124.56,124.53,181.74646426]
["bitfinex-derivatives","SOLF0:USTF0",1764620464573,0.05571466,124.56,124.54,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764620465868,0.05571466,124.56,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764620467272,84.0,124.61,124.56,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1764620468176,84.0,124.61,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620468377,0.05785824,124.6,124.58,0.05396965]
["bitfinex-derivatives","SOLF0:USTF0",1764620471481,0.05785824,124.6,124.58,7.27856965]
["bitfinex-derivatives","SOLF0:USTF0",1764620472575,0.05785824,124.6,124.58,0.05396965]
["bitfinex-derivatives","SOLF0:USTF0",1764620473174,0.05785824,124.6,124.54,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764620473382,7.51939876,124.59,124.48,126.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764620473576,17.01513291,124.59,124.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764620473775,7.51939876,124.59,124.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764620473980,9.50094918,124.58,124.47,112.476]
["bitfinex-derivatives","SOLF0:USTF0",1764620474174,9.50094918,124.57,124.47,181.756]
["bitfinex-derivatives","SOLF0:USTF0",1764620474482,0.06058087,124.54,124.51,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1764620474783,0.06058087,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620477571,0.06058087,124.54,124.51,7.28382955]
["bitfinex-derivatives","SOLF0:USTF0",1764620478570,0.06058087,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620478775,3.43988919,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620478978,9.50038633,124.53,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620479280,3.37930832,124.53,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620479479,87.43988919,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620480285,84.06058087,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620481688,0.06058087,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620482281,0.06058087,124.54,124.51,7.28352955]
["bitfinex-derivatives","SOLF0:USTF0",1764620484393,0.06058087,124.54,124.52,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1764620491093,0.06058087,124.54,124.51,0.05512955]
["bitfinex-derivatives","SOLF0:USTF0",1764620491790,0.06058087,124.54,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764620492392,0.06058087,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764620495390,0.06058087,124.54,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764620496190,3.38787103,124.59,124.53,112.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764620496387,3.38787103,124.59,124.54,184.81531113]
["bitfinex-derivatives","SOLF0:USTF0",1764620496590,3.38787103,124.61,124.54,184.81531113]
["bitfinex-derivatives","SOLF0:USTF0",1764620497097,3.38787103,124.63,124.57,112.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764620497298,9.48997499,124.65,124.58,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764620497593,0.05972018,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764620497795,0.05561336,124.62,124.59,112.42541292]
["bitfinex-derivatives","SOLF0:USTF0",1764620498494,0.05561336,124.62,124.59,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1764620500593,3.15052449,124.62,124.59,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1764620502094,0.05561336,124.62,124.59,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1764620502297,3.38787103,124.67,124.6,112.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764620502494,3.09491113,124.68,124.6,112.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764620503000,6.4855753,124.68,124.6,112.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764620503208,3.09491113,124.66,124.59,112.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764620503389,3.15157234,124.64,124.61,0.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1764620503999,0.05666121,124.64,124.61,0.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1764620506600,3.09491113,124.63,124.61,0.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1764620510201,9.17416881,124.63,124.61,0.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1764620511207,9.17416881,124.63,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764620511406,3.09491113,124.6,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764620511600,3.09491113,124.58,124.49,3.09491113]
["bitfinex-derivatives","SOLF0:USTF0",1764620511904,3.09491113,124.58,124.52,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620512099,3.09491113,124.58,124.54,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1764620512304,0.05426502,124.56,124.54,7.27906017]
["bitfinex-derivatives","SOLF0:USTF0",1764620512607,3.09491113,124.6,124.54,0.05226017]
["bitfinex-derivatives","SOLF0:USTF0",1764620512904,3.09491113,124.6,124.53,112.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764620513111,3.09491113,124.6,124.56,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764620513806,0.06139319,124.59,124.57,0.05734401]
["bitfinex-derivatives","SOLF0:USTF0",1764620514009,0.06139319,124.59,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620515406,16.96647537,124.66,124.57,0.05734401]
["bitfinex-derivatives","SOLF0:USTF0",1764620515700,7.51440149,124.66,124.57,181.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764620515905,87.37407005,124.67,124.58,112.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764620516609,0.0575561,124.64,124.61,0.05225379]
["bitfinex-derivatives","SOLF0:USTF0",1764620518202,0.0575561,124.64,124.61,181.66795379]
["bitfinex-derivatives","SOLF0:USTF0",1764620518599,0.0575561,124.64,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764620519007,84.0,124.68,124.62,112.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764620519205,87.37130497,124.71,124.61,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620519406,6.0696682,124.7,124.61,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620519603,13.2875682,124.7,124.61,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620519911,0.05683574,124.67,124.61,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620520116,0.05683574,124.67,124.64,0.05523559]
["bitfinex-derivatives","SOLF0:USTF0",1764620526611,7.27643574,124.67,124.64,0.05523559]
["bitfinex-derivatives","SOLF0:USTF0",1764620526815,0.05683574,124.67,124.64,0.05523559]
["bitfinex-derivatives","SOLF0:USTF0",1764620528227,7.2207,124.65,124.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764620528620,9.44092194,124.66,124.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764620528919,7.2213,124.64,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620529118,10.59260497,124.64,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620529318,0.05965109,124.63,124.6,0.05991764]
["bitfinex-derivatives","SOLF0:USTF0",1764620530327,0.05965109,124.63,124.6,7.28331764]
["bitfinex-derivatives","SOLF0:USTF0",1764620530523,0.05965109,124.63,124.6,112.42501764]
["bitfinex-derivatives","SOLF0:USTF0",1764620530726,3.37130497,124.68,124.61,112.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764620531022,9.44092194,124.69,124.6,112.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764620531222,3.37130497,124.68,124.6,112.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764620531427,9.44092194,124.69,124.64,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764620531730,136.7819,124.72,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620531731,0.0542447,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620532119,3.42722181,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620532326,0.0542447,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620532719,3.42722181,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620532918,7.2196,124.67,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620533228,9.5040708,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620533425,0.0542447,124.68,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620533727,3.37297711,124.67,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620534425,10.59257711,124.67,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620534724,9.4498261,124.67,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620535026,3.37297711,124.66,124.65,0.05626057]
["bitfinex-derivatives","SOLF0:USTF0",1764620535227,9.4498261,124.66,124.57,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620535426,84.0,124.65,124.57,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620535822,87.37640108,124.65,124.57,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620536023,84.0,124.65,124.57,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620536220,0.05923386,124.62,124.6,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1764620541530,0.05923386,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764620544128,0.05923386,124.62,124.6,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1764620545730,0.05923386,124.62,124.6,7.2790598]
["bitfinex-derivatives","SOLF0:USTF0",1764620549234,0.05923386,124.62,124.6,7.1490598]
["bitfinex-derivatives","SOLF0:USTF0",1764620549436,0.05923386,124.62,124.6,6.5690598]
["bitfinex-derivatives","SOLF0:USTF0",1764620549633,0.05923386,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764620563540,9.58824903,124.62,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620563743,0.05923386,124.62,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620564147,3.39231127,124.61,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620564641,9.53136704,124.61,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620565243,6.13905577,124.61,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620565447,9.53100047,124.61,124.6,0.05848106]
["bitfinex-derivatives","SOLF0:USTF0",1764620567745,21.58311595,124.61,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764620567940,9.53100047,124.6,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764620568140,9.53100047,124.59,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764620568343,12.05211548,124.61,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764620568543,9.5634196,124.6,124.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1764620568744,9.56341468,124.59,124.57,7.28318287]
["bitfinex-derivatives","SOLF0:USTF0",1764620568944,0.06104754,124.6,124.57,7.28318287]
["bitfinex-derivatives","SOLF0:USTF0",1764620569638,9.56232844,124.59,124.49,112.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764620569950,4.82891548,124.57,124.49,112.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764620570746,0.05230966,124.54,124.52,7.28409119]
["bitfinex-derivatives","SOLF0:USTF0",1764620571743,0.05230966,124.54,124.52,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1764620577659,0.05230966,124.54,124.52,7.28409119]
["bitfinex-derivatives","SOLF0:USTF0",1764620578057,0.05230966,124.54,124.52,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1764620583157,0.05230966,124.54,124.52,7.28409119]
["bitfinex-derivatives","SOLF0:USTF0",1764620583853,0.05230966,124.54,124.52,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1764620584453,4.88122514,124.54,124.52,0.05589119]
["bitfinex-derivatives","SOLF0:USTF0",1764620584659,4.88122514,124.54,124.47,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620585159,0.05230966,124.54,124.48,112.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764620585662,0.05230966,124.54,124.5,7.28437553]
["bitfinex-derivatives","SOLF0:USTF0",1764620586161,0.05230966,124.54,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764620590464,0.05230966,124.54,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764620590658,0.05230966,124.54,124.5,112.50607553]
["bitfinex-derivatives","SOLF0:USTF0",1764620591661,0.05230966,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764620591965,3.09581988,124.59,124.53,112.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764620592550,69.26,124.61,124.55,112.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764620592758,0.0610264,124.59,124.57,112.45481826]
["bitfinex-derivatives","SOLF0:USTF0",1764620592953,3.09581988,124.64,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764620593263,3.15249935,124.64,124.61,0.05967622]
["bitfinex-derivatives","SOLF0:USTF0",1764620593467,3.09581988,124.62,124.53,112.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764620593662,3.09581988,124.6,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620594064,3.09581988,124.6,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764620594362,3.09581988,124.6,124.54,112.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764620594567,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620595163,0.05412226,124.58,124.57,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764620596861,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620600668,3.14994214,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620600871,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620602371,0.05412226,124.58,124.56,7.28476237]
["bitfinex-derivatives","SOLF0:USTF0",1764620604358,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620604558,3.14994214,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620607766,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620609164,6.22192544,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620610076,0.05412226,124.58,124.56,0.05896237]
["bitfinex-derivatives","SOLF0:USTF0",1764620610873,0.05412226,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620612675,79.55781988,124.63,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620612676,3.39116136,124.62,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620612876,3.09581988,124.63,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620613179,3.39109209,124.62,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620613376,3.09581988,124.63,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620613577,0.05506384,124.61,124.56,181.67966237]
["bitfinex-derivatives","SOLF0:USTF0",1764620614466,0.05506384,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764620614672,0.05506384,124.61,124.59,7.27966313]
["bitfinex-derivatives","SOLF0:USTF0",1764620616083,0.05506384,124.61,124.59,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1764620617369,0.05506384,124.61,124.59,7.27966313]
["bitfinex-derivatives","SOLF0:USTF0",1764620617565,0.05506384,124.61,124.59,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1764620620582,93.31273084,124.61,124.59,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1764620620884,9.55143474,124.6,124.59,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1764620622081,9.55143474,124.6,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764620622282,3.09581988,124.59,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764620622585,3.09581988,124.57,124.55,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1764620622781,3.09581988,124.57,124.53,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1764620623188,0.05452216,124.56,124.54,0.05563976]
["bitfinex-derivatives","SOLF0:USTF0",1764620624479,3.09581988,124.55,124.54,0.05563976]
["bitfinex-derivatives","SOLF0:USTF0",1764620625679,6.48634998,124.55,124.54,0.05563976]
["bitfinex-derivatives","SOLF0:USTF0",1764620625882,12.65369042,124.55,124.54,0.05563976]
["bitfinex-derivatives","SOLF0:USTF0",1764620627479,12.65369042,124.55,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620627679,3.09581988,124.53,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764620628487,3.1534606,124.53,124.51,7.28503744]
["bitfinex-derivatives","SOLF0:USTF0",1764620628704,0.05764072,124.53,124.51,7.28503744]
["bitfinex-derivatives","SOLF0:USTF0",1764620631890,0.05764072,124.53,124.51,0.05653744]
["bitfinex-derivatives","SOLF0:USTF0",1764620632790,3.1534606,124.53,124.51,0.05653744]
["bitfinex-derivatives","SOLF0:USTF0",1764620633187,0.05764072,124.53,124.51,0.05653744]
["bitfinex-derivatives","SOLF0:USTF0",1764620634183,0.05764072,124.53,124.51,7.28523744]
["bitfinex-derivatives","SOLF0:USTF0",1764620634892,0.05764072,124.53,124.51,0.05653744]
["bitfinex-derivatives","SOLF0:USTF0",1764620638283,0.05764072,124.53,124.51,69.27653744]
["bitfinex-derivatives","SOLF0:USTF0",1764620638679,0.05764072,124.53,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764620642697,3.35713857,124.58,124.52,112.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764620642896,3.09581988,124.62,124.53,115.52111988]
["bitfinex-derivatives","SOLF0:USTF0",1764620643197,3.09581988,124.62,124.53,112.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764620643198,3.09581988,124.6,124.53,112.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764620643399,9.52444804,124.6,124.53,112.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764620643704,9.52444804,124.61,124.53,112.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764620643895,9.52444804,124.6,124.53,112.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764620644199,0.05748852,124.58,124.55,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1764620644501,9.52387677,124.64,124.57,112.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764620644995,3.09581988,124.65,124.57,112.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764620645196,9.52297608,124.64,124.57,112.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764620645501,0.06094385,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620645701,0.06094385,124.62,124.59,7.28344558]
["bitfinex-derivatives","SOLF0:USTF0",1764620647398,0.06094385,124.62,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764620649001,0.06094385,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620649395,6.22358423,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620650196,0.06094385,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620650591,0.06094385,124.62,124.59,7.28334558]
["bitfinex-derivatives","SOLF0:USTF0",1764620650792,0.06094385,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620652393,0.06094385,124.62,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764620653290,0.06094385,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620656296,4.89057403,124.62,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620656600,9.51462825,124.61,124.59,0.05934558]
["bitfinex-derivatives","SOLF0:USTF0",1764620656992,9.51462825,124.61,124.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764620657198,4.82963018,124.59,124.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764620657806,6.15864926,124.6,124.54,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764620658103,0.0537927,124.58,124.56,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1764620661905,0.0537927,124.58,124.56,7.27924897]
["bitfinex-derivatives","SOLF0:USTF0",1764620662897,0.0537927,124.58,124.56,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1764620664304,0.0537927,124.58,124.56,7.27914897]
["bitfinex-derivatives","SOLF0:USTF0",1764620665714,0.0537927,124.58,124.56,0.05354897]
["bitfinex-derivatives","SOLF0:USTF0",1764620667208,93.51072339,124.57,124.48,112.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764620667414,9.51137055,124.56,124.48,112.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764620667804,7.2265,124.55,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1764620668209,0.05773746,124.54,124.52,0.05815485]
["bitfinex-derivatives","SOLF0:USTF0",1764620669614,0.05773746,124.54,124.52,7.28635485]
["bitfinex-derivatives","SOLF0:USTF0",1764620670710,3.36090343,124.58,124.52,1.65815485]
["bitfinex-derivatives","SOLF0:USTF0",1764620670915,3.36090343,124.63,124.55,112.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764620671113,9.49468248,124.66,124.55,112.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764620671414,9.49468248,124.65,124.56,112.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764620671614,9.49468248,124.64,124.56,112.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764620671815,0.06095168,124.61,124.59,7.28394131]
["bitfinex-derivatives","SOLF0:USTF0",1764620672011,0.05695822,124.61,124.59,0.05191467]
["bitfinex-derivatives","SOLF0:USTF0",1764620673607,9.5516407,124.61,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764620673803,9.49468248,124.61,124.55,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764620674708,0.05234588,124.59,124.57,0.06142921]
["bitfinex-derivatives","SOLF0:USTF0",1764620677213,0.05234588,124.59,124.57,7.28662921]
["bitfinex-derivatives","SOLF0:USTF0",1764620677716,0.05234588,124.59,124.57,0.06142921]
["bitfinex-derivatives","SOLF0:USTF0",1764620678114,3.36158776,124.64,124.59,112.376]
["bitfinex-derivatives","SOLF0:USTF0",1764620678319,9.4990879,124.66,124.59,112.376]
["bitfinex-derivatives","SOLF0:USTF0",1764620678527,9.4990879,124.65,124.58,181.563]
["bitfinex-derivatives","SOLF0:USTF0",1764620678821,9.4990879,124.66,124.58,181.563]
["bitfinex-derivatives","SOLF0:USTF0",1764620679119,0.05787796,124.63,124.61,0.05277657]
["bitfinex-derivatives","SOLF0:USTF0",1764620679519,0.05787796,124.63,124.61,7.27567657]
["bitfinex-derivatives","SOLF0:USTF0",1764620680518,0.05787796,124.63,124.61,0.05277657]
["bitfinex-derivatives","SOLF0:USTF0",1764620681233,3.36272238,124.62,124.55,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764620681524,16.724878,124.61,124.55,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764620681726,9.50211165,124.6,124.55,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764620682311,0.05427476,124.59,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620685815,0.05427476,124.59,124.56,7.28077403]
["bitfinex-derivatives","SOLF0:USTF0",1764620686125,0.05427476,124.59,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620687426,0.05427476,124.59,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620690227,0.05427476,124.59,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764620692225,0.05427476,124.59,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764620695322,0.05427476,124.59,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620696429,0.05427476,124.59,124.57,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1764620700433,0.05427476,124.59,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620701535,3.39712713,124.58,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620701733,9.56266924,124.57,124.56,0.05517403]
["bitfinex-derivatives","SOLF0:USTF0",1764620703138,9.56266924,124.57,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764620703443,9.56231287,124.56,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620703645,206.26201985,124.6,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620703935,284.99450834,124.59,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620704238,0.05450602,124.56,124.54,0.05281014]
["bitfinex-derivatives","SOLF0:USTF0",1764620704437,9.56248849,124.55,124.54,0.05281014]
["bitfinex-derivatives","SOLF0:USTF0",1764620707537,9.56248849,124.55,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620707736,3.3970973,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620707938,6.15871122,124.55,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620708133,3.39316271,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620708338,9.55061771,124.55,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764620708541,3.39316271,124.54,124.52,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1764620708839,9.55020207,124.55,124.52,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1764620709033,3.39316271,124.54,124.52,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1764620709234,9.54908895,124.55,124.52,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1764620709437,3.39141095,124.54,124.52,0.02633003]
["bitfinex-derivatives","SOLF0:USTF0",1764620710039,9.54714584,124.53,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764620710237,3.39146399,124.52,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764620710435,7.52864433,124.54,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764620710631,9.5448323,124.53,124.45,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764620710833,3.39146399,124.52,124.45,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764620711135,0.05480214,124.5,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764620711439,0.05480214,124.5,124.4,208.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764620711635,0.05480214,124.5,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764620711636,0.05125013,124.46,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764620712527,0.05125013,124.46,124.4,278.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764620712528,0.05125013,124.46,124.41,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764620713938,0.05125013,124.46,124.4,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764620713939,0.05125013,124.46,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764620714733,0.05125013,124.46,124.4,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764620714941,7.52864433,124.45,124.34,112.595]
["bitfinex-derivatives","SOLF0:USTF0",1764620715140,0.05388738,124.41,124.34,181.795]
["bitfinex-derivatives","SOLF0:USTF0",1764620715339,0.05388738,124.41,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764620715548,0.05388738,124.41,124.34,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764620715944,0.05388738,124.41,124.3,112.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764620716241,0.05512771,124.38,124.3,181.8325]
["bitfinex-derivatives","SOLF0:USTF0",1764620716441,0.05512771,124.38,124.32,12.27015442]
["bitfinex-derivatives","SOLF0:USTF0",1764620718052,0.05512771,124.38,124.32,117.64825442]
["bitfinex-derivatives","SOLF0:USTF0",1764620718232,0.05512771,124.38,124.33,112.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764620718635,0.05512771,124.38,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764620719142,0.05512771,124.38,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764620719348,0.05512771,124.38,124.34,112.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764620719544,0.05512771,124.38,124.35,112.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764620720147,0.05512771,124.38,124.36,119.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764620720338,6.11342311,124.44,124.36,112.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764620720939,6.11342311,124.44,124.38,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764620721343,0.05399648,124.42,124.4,0.05292394]
["bitfinex-derivatives","SOLF0:USTF0",1764620723244,0.05399648,124.42,124.4,7.28792394]
["bitfinex-derivatives","SOLF0:USTF0",1764620728254,84.0,124.46,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764620728457,3.38791691,124.49,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764620728658,3.38791691,124.49,124.43,112.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764620728851,69.24,124.5,124.43,112.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764620729154,10.61521691,124.54,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764620729350,0.05762478,124.51,124.49,0.05994692]
["bitfinex-derivatives","SOLF0:USTF0",1764620735162,0.05762478,124.51,124.49,7.28974692]
["bitfinex-derivatives","SOLF0:USTF0",1764620739061,0.05762478,124.51,124.49,0.05994692]
["bitfinex-derivatives","SOLF0:USTF0",1764620744071,0.05762478,124.51,124.49,7.28954692]
["bitfinex-derivatives","SOLF0:USTF0",1764620745667,3.40851441,124.56,124.51,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764620745870,3.09578717,124.53,124.47,181.679]
["bitfinex-derivatives","SOLF0:USTF0",1764620746662,0.05910154,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620747460,0.05910154,124.51,124.49,7.28336764]
["bitfinex-derivatives","SOLF0:USTF0",1764620750473,3.15488871,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620752364,0.05910154,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620754176,3.46254962,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620756379,0.05910154,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620756677,3.4632488,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620757174,0.05910154,124.51,124.49,0.05386764]
["bitfinex-derivatives","SOLF0:USTF0",1764620758474,0.05910154,124.51,124.39,14.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764620758670,10.93355751,124.5,124.41,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764620758969,3.40414726,124.49,124.41,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764620759174,7.2313,124.47,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764620759374,9.51308424,124.49,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764620759588,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620761179,3.46105903,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620761486,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620762075,3.46105903,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620763290,3.40414726,124.46,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620763981,0.05691177,124.47,124.44,7.29276711]
["bitfinex-derivatives","SOLF0:USTF0",1764620764188,6.16584875,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620764380,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620764574,3.4703024,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620764779,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620764976,3.47029234,124.47,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764620765179,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620766692,0.05691177,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764620771090,0.05691177,124.47,124.44,0.05996711]
["bitfinex-derivatives","SOLF0:USTF0",1764620772096,0.05691177,124.47,124.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764620772486,0.05691177,124.47,124.44,112.56906711]
["bitfinex-derivatives","SOLF0:USTF0",1764620772687,9.57443691,124.52,124.46,112.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764620772891,7.44192626,124.55,124.47,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764620773089,9.57314576,124.54,124.47,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764620773288,9.57314576,124.53,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764620773590,9.62881003,124.52,124.5,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1764620773791,0.05566427,124.52,124.5,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1764620774680,0.05566427,124.52,124.5,7.28312669]
["bitfinex-derivatives","SOLF0:USTF0",1764620775482,0.05566427,124.52,124.5,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1764620776889,0.05566427,124.52,124.5,7.28322669]
["bitfinex-derivatives","SOLF0:USTF0",1764620778691,6.13408042,124.57,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764620778895,3.42232198,124.56,124.5,112.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764620779096,6.1335828,124.58,124.5,112.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764620779298,9.55568299,124.57,124.5,112.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764620779496,3.42210019,124.56,124.5,112.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764620779697,0.05579104,124.54,124.52,0.06125501]
["bitfinex-derivatives","SOLF0:USTF0",1764620779899,0.05865849,124.54,124.52,0.05749065]
["bitfinex-derivatives","SOLF0:USTF0",1764620780291,0.05865849,124.54,124.52,7.28569065]
["bitfinex-derivatives","SOLF0:USTF0",1764620782404,3.41943678,124.53,124.52,0.05749065]
["bitfinex-derivatives","SOLF0:USTF0",1764620784509,16.77845084,124.53,124.52,0.05749065]
["bitfinex-derivatives","SOLF0:USTF0",1764620785002,16.77845084,124.53,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764620785190,9.55085084,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764620785505,6.13141406,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764620785806,0.05632746,124.51,124.49,0.05721599]
["bitfinex-derivatives","SOLF0:USTF0",1764620789896,3.45894709,124.51,124.46,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764620790091,14.3709791,124.5,124.4,112.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764620790303,9.53536625,124.49,124.4,181.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764620790499,9.53536625,124.48,124.4,181.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764620790700,6.13266242,124.49,124.4,181.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764620790902,0.05775171,124.46,124.43,0.06049134]
["bitfinex-derivatives","SOLF0:USTF0",1764620795004,9.53303087,124.45,124.43,0.06049134]
["bitfinex-derivatives","SOLF0:USTF0",1764620796111,9.53303087,124.44,124.34,112.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764620796311,9.53303087,124.43,124.34,112.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764620796503,7.2339,124.43,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764620796703,9.53303087,124.43,124.33,181.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764620796900,9.53303087,124.44,124.33,181.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764620797103,0.05224437,124.4,124.37,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1764620800412,0.05224437,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764620802914,7.2315,124.47,124.39,112.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764620803823,0.05886261,124.44,124.42,0.06117778]
["bitfinex-derivatives","SOLF0:USTF0",1764620804119,0.05886261,124.44,124.42,7.29507778]
["bitfinex-derivatives","SOLF0:USTF0",1764620804516,9.50378625,124.5,124.42,0.06117778]
["bitfinex-derivatives","SOLF0:USTF0",1764620804822,7.2294,124.5,124.42,181.725]
["bitfinex-derivatives","SOLF0:USTF0",1764620805121,72.59051325,124.52,124.43,112.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764620805325,69.2,124.52,124.43,112.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764620805709,0.05946224,124.49,124.46,0.05903475]
["bitfinex-derivatives","SOLF0:USTF0",1764620806114,0.05946224,124.49,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764620808514,0.05946224,124.49,124.4,112.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764620808714,9.49192133,124.5,124.4,112.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764620809625,0.05093126,124.46,124.44,0.05179905]
["bitfinex-derivatives","SOLF0:USTF0",1764620815432,0.05093126,124.46,124.36,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764620815622,4.84335702,124.45,124.36,181.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764620816029,4.84335702,124.45,124.36,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764620816424,0.05848011,124.42,124.39,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764620817329,7.29258011,124.42,124.39,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764620817518,0.05848011,124.42,124.39,0.05053257]
["bitfinex-derivatives","SOLF0:USTF0",1764620818332,4.84335702,124.41,124.32,81.45005442]
["bitfinex-derivatives","SOLF0:USTF0",1764620818531,4.84335702,124.41,124.32,74.21045442]
["bitfinex-derivatives","SOLF0:USTF0",1764620818933,12.07805702,124.41,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764620819525,0.05317693,124.39,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764620819724,0.05317693,124.39,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764620820834,0.05317693,124.39,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764620821630,4.89653395,124.39,124.34,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764620821835,4.84335702,124.37,124.34,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764620824423,0.05317693,124.39,124.34,112.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764620824626,0.05317693,124.39,124.35,112.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764620826436,0.05317693,124.39,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764620830032,0.05317693,124.39,124.34,112.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764620831229,0.05317693,124.39,124.32,117.64835442]
["bitfinex-derivatives","SOLF0:USTF0",1764620831430,3.38230857,124.38,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764620831636,0.0567036,124.36,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764620835030,7.2389,124.34,124.32,5.03045442]
["bitfinex-derivatives","SOLF0:USTF0",1764620835235,6.1095602,124.34,124.32,2.57107239]
["bitfinex-derivatives","SOLF0:USTF0",1764620835437,131.25986415,124.33,124.21,112.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764620835637,0.05306844,124.28,124.22,112.7104]
["bitfinex-derivatives","SOLF0:USTF0",1764620836039,0.05306844,124.28,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620836233,0.05306844,124.28,124.2,181.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764620836539,0.05475778,124.25,124.2,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620836839,0.05475778,124.25,124.17,112.7528]
["bitfinex-derivatives","SOLF0:USTF0",1764620837039,0.05367214,124.22,124.18,181.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764620837240,0.05824083,124.21,124.09,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1764620837438,0.05182196,124.16,124.14,112.7836]
["bitfinex-derivatives","SOLF0:USTF0",1764620837636,3.37611852,124.24,124.16,112.7642]
["bitfinex-derivatives","SOLF0:USTF0",1764620837845,3.37611852,124.24,124.18,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764620838039,9.48567872,124.25,124.18,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764620838234,9.48567872,124.26,124.18,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764620838442,3.37611852,124.25,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764620838635,0.05342506,124.23,124.21,0.05345104]
["bitfinex-derivatives","SOLF0:USTF0",1764620840944,0.05342506,124.23,124.21,7.29955104]
["bitfinex-derivatives","SOLF0:USTF0",1764620841645,0.05342506,124.23,124.21,120.01955104]
["bitfinex-derivatives","SOLF0:USTF0",1764620847061,0.05342506,124.23,124.22,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764620849163,69.26,124.31,124.25,112.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764620849366,91.2394,124.33,124.25,181.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764620849571,92.63983059,124.33,124.25,181.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764620850173,0.05371719,124.3,124.28,7.30355617]
["bitfinex-derivatives","SOLF0:USTF0",1764620850771,0.05371719,124.3,124.28,0.06175617]
["bitfinex-derivatives","SOLF0:USTF0",1764620856783,0.05371719,124.3,124.28,7.30385617]
["bitfinex-derivatives","SOLF0:USTF0",1764620858975,0.05371719,124.3,124.28,0.06175617]
["bitfinex-derivatives","SOLF0:USTF0",1764620865887,0.05371719,124.3,124.28,7.30385617]
["bitfinex-derivatives","SOLF0:USTF0",1764620866479,0.05371719,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764620872090,18.71044736,124.3,124.2,112.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764620872290,9.50886971,124.29,124.18,182.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764620872595,9.50886971,124.28,124.19,112.7377]
["bitfinex-derivatives","SOLF0:USTF0",1764620872792,9.50886971,124.27,124.19,112.7377]
["bitfinex-derivatives","SOLF0:USTF0",1764620872993,0.057458,124.24,124.22,0.04511993]
["bitfinex-derivatives","SOLF0:USTF0",1764620873482,0.057458,124.24,124.23,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764620874887,0.057458,124.24,124.22,0.04511993]
["bitfinex-derivatives","SOLF0:USTF0",1764620875885,0.057458,124.24,124.22,7.29071993]
["bitfinex-derivatives","SOLF0:USTF0",1764620880294,0.057458,124.24,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764620891310,76.73737064,124.3,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764620891311,9.53365467,124.28,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764620891505,69.26,124.3,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764620891806,9.53312794,124.29,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764620891996,69.26,124.3,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764620892196,9.53243839,124.29,124.27,7.2993963]
["bitfinex-derivatives","SOLF0:USTF0",1764620892411,7.47737064,124.34,124.27,3.16570583]
["bitfinex-derivatives","SOLF0:USTF0",1764620892707,7.47737064,124.37,124.29,112.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764620892905,9.52965889,124.36,124.29,112.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764620893102,9.52965889,124.35,124.29,112.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764620893302,4.5090739,124.37,124.29,112.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764620893507,0.05205632,124.34,124.32,0.05395402]
["bitfinex-derivatives","SOLF0:USTF0",1764620893810,0.05205632,124.34,124.32,7.29375402]
["bitfinex-derivatives","SOLF0:USTF0",1764620894308,0.05205632,124.34,124.32,0.05395402]
["bitfinex-derivatives","SOLF0:USTF0",1764620895808,9.51979804,124.33,124.24,112.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764620896112,9.51979804,124.32,124.24,112.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764620896406,9.52059489,124.34,124.27,112.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764620896611,9.52059489,124.33,124.27,112.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764620896814,0.05998835,124.31,124.29,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1764620897112,0.0601474,124.31,124.29,7.30246451]
["bitfinex-derivatives","SOLF0:USTF0",1764620897416,0.0601474,124.31,124.29,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1764620897618,0.0601474,124.31,124.29,7.30206451]
["bitfinex-derivatives","SOLF0:USTF0",1764620901408,4.85209377,124.3,124.23,112.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764620901617,14.36853421,124.3,124.23,112.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764620901811,9.51743515,124.29,124.23,112.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764620902011,9.51743515,124.31,124.23,112.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764620902211,9.51743515,124.3,124.23,112.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764620902421,0.05672832,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620902918,0.05672832,124.28,124.25,7.28900877]
["bitfinex-derivatives","SOLF0:USTF0",1764620906207,0.05672832,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620906615,6.21348397,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620906821,0.05672832,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620907119,6.21348397,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620907319,0.05672832,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620910323,0.05672832,124.28,124.25,7.28890877]
["bitfinex-derivatives","SOLF0:USTF0",1764620911224,0.05672832,124.28,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764620913726,0.05672832,124.28,124.25,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1764620913935,14.95474129,124.36,124.31,225.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764620913936,5.106e-05,124.34,124.31,225.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764620914123,5.106e-05,124.43,124.33,112.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764620914325,127.45244129,124.46,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764620914631,1.39955761,124.43,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764620914822,0.05289955,124.4,124.38,0.05979454]
["bitfinex-derivatives","SOLF0:USTF0",1764620917625,1.65289955,124.4,124.32,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764620917825,112.5497,124.4,124.29,112.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764620918133,13.53173708,124.38,124.27,112.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764620918429,126.10203708,124.38,124.28,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764620918632,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620930436,7.29068911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620935543,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620939736,0.05188911,124.34,124.32,7.28174255]
["bitfinex-derivatives","SOLF0:USTF0",1764620939933,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620940740,0.05188911,124.34,124.32,7.28184255]
["bitfinex-derivatives","SOLF0:USTF0",1764620947153,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620948439,7.29078911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620949247,6.17668093,124.33,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620950145,6.17791485,124.33,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620950648,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620951242,6.23159872,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620951442,0.05188911,124.34,124.32,0.04204255]
["bitfinex-derivatives","SOLF0:USTF0",1764620952349,0.05188911,124.34,124.19,338.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764620952350,11.02399587,124.33,124.24,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764620952538,191.27179587,124.32,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620952742,9.42399587,124.31,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620952942,13.42391736,124.3,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620953138,10.48287851,124.3,124.23,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764620953344,0.05926438,124.28,124.21,112.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764620953546,0.05926438,124.28,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764620955450,0.05926438,124.28,124.22,112.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764620956042,0.05926438,124.28,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764620959752,0.05926438,124.28,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764620964574,0.05926438,124.28,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620964777,6.36056062,124.27,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620964979,0.05926438,124.28,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620965175,6.36074802,124.27,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620965372,0.05926438,124.28,124.24,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764620965577,0.05926438,124.28,124.22,112.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764620965578,6.35891304,124.27,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620965874,6.35945984,124.26,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620966070,0.06039231,124.25,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620966383,0.05466835,124.25,124.22,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764620974594,0.05466835,124.25,124.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1764620975184,0.05466835,124.25,124.23,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764620976691,0.05466835,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764620978893,0.05466835,124.25,124.22,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764620979199,0.05466835,124.25,124.2,112.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764620980493,0.05466835,124.25,124.23,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1764620988893,0.05466835,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764620991799,0.05466835,124.25,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764620992000,0.05466835,124.25,124.2,181.9686]
["bitfinex-derivatives","SOLF0:USTF0",1764620993492,0.05466835,124.25,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764620993690,0.05466835,124.25,124.2,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764620994294,0.05466835,124.25,124.2,181.9648]
["bitfinex-derivatives","SOLF0:USTF0",1764620994900,0.05466835,124.25,124.21,112.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764620995896,7.49169665,124.3,124.27,112.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764620996194,7.49169665,124.36,124.27,181.9039]
["bitfinex-derivatives","SOLF0:USTF0",1764620996409,3.11005194,124.34,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764620996797,10.60174859,124.34,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764620997006,0.05232832,124.33,124.3,0.05466835]
["bitfinex-derivatives","SOLF0:USTF0",1764621001001,0.05232832,124.33,124.3,7.29556835]
["bitfinex-derivatives","SOLF0:USTF0",1764621001802,0.05232832,124.33,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764621002602,7.49169665,124.39,124.33,112.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764621002803,7.49169665,124.4,124.33,112.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764621003198,7.49169665,124.4,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621003405,0.05389716,124.39,124.37,0.05447232]
["bitfinex-derivatives","SOLF0:USTF0",1764621004494,3.1639491,124.39,124.37,0.05447232]
["bitfinex-derivatives","SOLF0:USTF0",1764621004696,0.05389716,124.39,124.37,0.05447232]
["bitfinex-derivatives","SOLF0:USTF0",1764621006406,0.05389716,124.39,124.37,7.29117232]
["bitfinex-derivatives","SOLF0:USTF0",1764621010703,3.11005194,124.44,124.4,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764621011403,3.11005194,124.44,124.35,112.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764621011710,0.05263593,124.41,124.38,0.05863029]
["bitfinex-derivatives","SOLF0:USTF0",1764621012298,0.05263593,124.41,124.38,7.29493029]
["bitfinex-derivatives","SOLF0:USTF0",1764621014408,0.05263593,124.41,124.39,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764621014910,0.05263593,124.41,124.38,7.29493029]
["bitfinex-derivatives","SOLF0:USTF0",1764621015209,0.05263593,124.41,124.38,0.05863029]
["bitfinex-derivatives","SOLF0:USTF0",1764621016712,7.28753593,124.41,124.38,0.05863029]
["bitfinex-derivatives","SOLF0:USTF0",1764621017311,0.05263593,124.41,124.38,0.05863029]
["bitfinex-derivatives","SOLF0:USTF0",1764621017914,7.28723593,124.41,124.38,0.05863029]
["bitfinex-derivatives","SOLF0:USTF0",1764621018510,7.2358,124.39,124.27,112.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764621018810,4.84538416,124.39,124.29,112.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764621019014,11.12379248,124.39,124.29,112.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764621019503,123.68379248,124.39,124.28,112.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764621019710,0.05336277,124.35,124.33,0.05395865]
["bitfinex-derivatives","SOLF0:USTF0",1764621020213,7.29156277,124.35,124.28,76.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764621020414,7.29156277,124.35,124.28,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621021011,7.29156277,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621021215,12.08478416,124.33,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621023008,4.84538416,124.33,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621023411,13.56987109,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621024119,18.41525525,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621025118,18.3676104,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621026018,0.05336277,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621026511,6.28357569,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621026705,0.05336277,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621026906,0.05336277,124.35,124.3,7.28920489]
["bitfinex-derivatives","SOLF0:USTF0",1764621027717,0.05336277,124.35,124.3,0.04830489]
["bitfinex-derivatives","SOLF0:USTF0",1764621028021,6.2336721,124.41,124.34,112.601]
["bitfinex-derivatives","SOLF0:USTF0",1764621028215,6.2336721,124.42,124.34,112.601]
["bitfinex-derivatives","SOLF0:USTF0",1764621028422,4.84538416,124.42,124.37,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764621028624,11.07905626,124.42,124.37,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764621028814,0.05263087,124.41,124.38,0.05887594]
["bitfinex-derivatives","SOLF0:USTF0",1764621029923,6.2336721,124.4,124.32,112.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764621030224,6.2336721,124.4,124.31,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1764621030421,6.2336721,124.39,124.3,112.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764621030727,6.2336721,124.38,124.3,112.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764621031022,0.05093228,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621035214,6.24859878,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621035423,3.39045775,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621035623,6.24946434,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621035823,3.39045775,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621036019,6.24946434,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621036328,3.33952547,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621037021,9.59054749,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621037331,0.05093228,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621037531,6.25383974,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621037832,0.05093228,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621038030,6.2538773,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621038228,3.33952547,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621039124,6.25808041,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621039521,9.61264912,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621039730,6.25808041,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621039924,9.61264912,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621044331,6.25808041,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621044630,9.61264912,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621044827,6.25808041,124.34,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621045026,3.35456871,124.35,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621045335,87.40838708,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621045631,84.05093228,124.36,124.33,0.04279172]
["bitfinex-derivatives","SOLF0:USTF0",1764621045825,87.40838708,124.36,124.33,7.28209172]
["bitfinex-derivatives","SOLF0:USTF0",1764621046023,84.05093228,124.36,124.33,7.28209172]
["bitfinex-derivatives","SOLF0:USTF0",1764621046224,7.44099837,124.41,124.36,112.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764621046434,6.23824738,124.42,124.37,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764621046731,6.2365294,124.44,124.38,112.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764621046931,8.83993711,124.47,124.38,112.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764621047132,13.5707873,124.46,124.38,112.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764621047338,0.0599301,124.43,124.41,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1764621048722,6.18971903,124.43,124.41,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1764621048939,0.0599301,124.43,124.41,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1764621049335,6.18971903,124.43,124.41,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1764621049525,0.0599301,124.43,124.41,0.05456968]
["bitfinex-derivatives","SOLF0:USTF0",1764621049727,0.0599301,124.43,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764621050230,6.12978893,124.46,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764621050423,6.12978893,124.47,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764621050628,6.12978893,124.48,124.44,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764621050826,6.12978893,124.47,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764621051030,6.12978893,124.48,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764621051334,0.05262814,124.46,124.44,0.05994878]
["bitfinex-derivatives","SOLF0:USTF0",1764621052738,0.05262814,124.46,124.44,7.29264878]
["bitfinex-derivatives","SOLF0:USTF0",1764621053128,112.4276,124.54,124.47,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764621053129,7.44099837,124.54,124.47,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764621053437,7.47740727,124.56,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621054036,7.47740727,124.56,124.46,112.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764621054037,6.07953621,124.55,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764621054236,0.06008217,124.53,124.51,0.05666967]
["bitfinex-derivatives","SOLF0:USTF0",1764621056631,0.06008217,124.53,124.45,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764621056831,7.2272,124.54,124.45,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764621057325,7.2272,124.54,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764621057531,0.05281999,124.51,124.49,0.05768668]
["bitfinex-derivatives","SOLF0:USTF0",1764621062637,7.28161999,124.51,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764621062842,84.0,124.5,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764621063439,84.0,124.49,124.44,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764621063639,0.05918774,124.48,124.45,0.05724043]
["bitfinex-derivatives","SOLF0:USTF0",1764621065237,7.2315,124.47,124.45,0.05724043]
["bitfinex-derivatives","SOLF0:USTF0",1764621065535,0.05918774,124.48,124.45,0.05724043]
["bitfinex-derivatives","SOLF0:USTF0",1764621067037,112.4987,124.46,124.34,137.20996751]
["bitfinex-derivatives","SOLF0:USTF0",1764621067239,88.8279051,124.45,124.34,137.20996751]
["bitfinex-derivatives","SOLF0:USTF0",1764621067444,86.08898362,124.45,124.34,137.20996751]
["bitfinex-derivatives","SOLF0:USTF0",1764621067742,86.08898362,124.45,124.34,112.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764621067938,86.08898362,124.45,124.38,0.03468546]
["bitfinex-derivatives","SOLF0:USTF0",1764621068144,0.05251621,124.41,124.38,0.03468546]
["bitfinex-derivatives","SOLF0:USTF0",1764621070944,7.28741621,124.41,124.38,0.03468546]
["bitfinex-derivatives","SOLF0:USTF0",1764621071343,0.05251621,124.41,124.38,0.03468546]
["bitfinex-derivatives","SOLF0:USTF0",1764621071545,112.5668,124.38,124.3,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764621071740,112.5524,124.4,124.3,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764621071938,79.8602279,124.4,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764621072139,76.5555,124.4,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764621072640,0.0553456,124.37,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764621076451,0.0553456,124.37,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764621076847,0.0553456,124.37,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764621077154,0.0553456,124.37,124.33,112.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764621077954,0.0553456,124.37,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764621087054,84.0,124.42,124.37,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764621087960,0.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621089760,90.1355351,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621089959,6.07529778,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621090156,13.31069778,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621090461,7.2354,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621091758,87.36571917,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621091961,84.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621092257,91.29483732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621095760,84.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621096061,6.07521185,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621097172,7.2358,124.39,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621097666,84.0,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621099457,91.2352,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621101673,94.54068185,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621102080,91.2352,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621102376,94.54068185,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621102573,3.36571917,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621102778,0.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621103079,9.45637452,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621104176,6.15089267,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621104374,0.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621106379,9.48576613,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621106677,0.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621107174,0.06023732,124.41,124.38,112.6161894]
["bitfinex-derivatives","SOLF0:USTF0",1764621108480,0.06023732,124.41,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621109791,9.44354952,124.4,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621109976,9.44354952,124.39,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621117390,16.67934952,124.39,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621117684,24.1265753,124.39,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621118090,24.19198499,124.39,124.38,0.0522894]
["bitfinex-derivatives","SOLF0:USTF0",1764621118484,16.67934952,124.39,124.31,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621118686,3.10322306,124.36,124.31,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621118882,9.44354952,124.35,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764621119089,3.10322306,124.36,124.31,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621119494,0.06082991,124.35,124.31,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621120284,0.06082991,124.35,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764621121806,12.55823518,124.34,124.27,127.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764621122099,0.05249373,124.32,124.27,127.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764621123403,0.05249373,124.32,124.3,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764621126206,3.15571679,124.32,124.28,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764621126505,3.10322306,124.3,124.24,294.577]
["bitfinex-derivatives","SOLF0:USTF0",1764621126704,0.05542804,124.29,124.24,294.577]
["bitfinex-derivatives","SOLF0:USTF0",1764621127294,0.05542804,124.29,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764621130509,9.42402908,124.34,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764621130714,9.42402908,124.35,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764621131514,0.05928388,124.34,124.32,7.29214398]
["bitfinex-derivatives","SOLF0:USTF0",1764621132710,0.05928388,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764621133317,9.41941917,124.38,124.32,0.05254398]
["bitfinex-derivatives","SOLF0:USTF0",1764621133510,3.32479848,124.4,124.33,112.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764621133711,9.41952927,124.39,124.33,112.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764621134012,9.41952927,124.41,124.33,112.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764621134313,9.41952927,124.4,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764621134514,9.47816698,124.39,124.36,7.28896421]
["bitfinex-derivatives","SOLF0:USTF0",1764621134708,0.05863771,124.39,124.37,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764621138816,0.05863771,124.39,124.36,69.25146421]
["bitfinex-derivatives","SOLF0:USTF0",1764621139310,0.05863771,124.39,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764621142107,3.32022747,124.44,124.36,181.83036421]
["bitfinex-derivatives","SOLF0:USTF0",1764621142313,9.43899666,124.45,124.38,112.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764621142507,6.11876919,124.44,124.39,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621142809,9.43899666,124.45,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764621143011,6.11876919,124.44,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764621143210,0.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621152520,6.16157661,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621152715,0.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621153418,7.28547962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621154826,0.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621156332,6.15961922,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621156534,13.39251922,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621156828,6.15961922,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621157027,0.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621157227,0.05257962,124.44,124.41,7.29336736]
["bitfinex-derivatives","SOLF0:USTF0",1764621157415,0.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621158228,84.05257962,124.44,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621158532,7.234,124.42,124.41,0.05926736]
["bitfinex-derivatives","SOLF0:USTF0",1764621159324,7.234,124.42,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764621160428,0.05431538,124.41,124.38,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1764621162117,4.84595389,124.39,124.38,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1764621163421,4.84595389,124.39,124.33,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764621164332,12.08175389,124.39,124.33,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764621164529,0.0546077,124.37,124.35,0.05486284]
["bitfinex-derivatives","SOLF0:USTF0",1764621164837,4.84595389,124.36,124.31,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764621166433,12.08345389,124.36,124.31,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764621170435,12.08345389,124.36,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764621170622,0.05869198,124.34,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764621172540,0.05869198,124.34,124.31,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764621173539,0.05869198,124.34,124.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621173741,0.05645006,124.31,124.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621174329,4.84595389,124.3,124.19,112.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764621174640,4.84595389,124.3,124.18,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1764621174641,0.05484632,124.26,124.18,112.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764621174942,0.05258358,124.23,124.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621175132,0.05768923,124.22,124.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621175333,0.05882135,124.22,124.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621175629,7.46095124,124.34,124.25,112.679]
["bitfinex-derivatives","SOLF0:USTF0",1764621175931,6.10134363,124.36,124.26,181.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764621176131,4.84595389,124.35,124.26,181.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764621176540,0.05698347,124.32,124.29,0.05350137]
["bitfinex-derivatives","SOLF0:USTF0",1764621179142,0.05698347,124.32,124.3,119.8779]
["bitfinex-derivatives","SOLF0:USTF0",1764621179443,6.10134363,124.38,124.31,112.6233]
["bitfinex-derivatives","SOLF0:USTF0",1764621179637,9.39183723,124.39,124.3,112.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764621179939,6.10134363,124.39,124.3,112.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764621180142,9.39183723,124.4,124.3,112.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764621180441,0.05504184,124.36,124.34,0.05149576]
["bitfinex-derivatives","SOLF0:USTF0",1764621182648,9.39183723,124.41,124.34,112.65009576]
["bitfinex-derivatives","SOLF0:USTF0",1764621182944,6.10134363,124.41,124.34,112.65009576]
["bitfinex-derivatives","SOLF0:USTF0",1764621183644,0.06109162,124.39,124.34,112.65009576]
["bitfinex-derivatives","SOLF0:USTF0",1764621184434,0.06109162,124.39,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764621185443,0.06109162,124.39,124.34,0.05149576]
["bitfinex-derivatives","SOLF0:USTF0",1764621185833,6.10134363,124.38,124.34,0.05149576]
["bitfinex-derivatives","SOLF0:USTF0",1764621186043,118.66984363,124.38,124.27,181.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764621186242,22.90871412,124.37,124.27,181.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764621186945,0.06050952,124.33,124.31,0.06015902]
["bitfinex-derivatives","SOLF0:USTF0",1764621189950,0.06050952,124.33,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764621190247,0.06050952,124.33,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764621190452,13.52107793,124.34,124.24,112.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764621190948,13.52107793,124.34,124.28,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1764621191152,0.0554472,124.3,124.28,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1764621191854,0.0554472,124.3,124.28,7.30338981]
["bitfinex-derivatives","SOLF0:USTF0",1764621196755,0.0554472,124.3,124.28,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1764621197952,7.2965472,124.3,124.28,0.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1764621198258,0.0554472,124.3,124.2,112.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764621198444,115.9215046,124.31,124.21,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621198648,7.2423,124.28,124.23,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764621198847,7.2423,124.28,124.21,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621199043,7.2416,124.3,124.21,76.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764621199247,115.9215046,124.31,124.21,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621199446,0.0616178,124.27,124.21,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621200158,0.0616178,124.27,124.23,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1764621200358,0.0616178,124.27,124.21,181.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764621200656,0.0616178,124.27,124.22,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764621200859,0.0616178,124.27,124.18,112.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764621201051,0.05609016,124.24,124.18,112.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764621202251,0.05609016,124.24,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764621202850,0.05609016,124.24,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764621203753,0.05609016,124.24,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764621203958,0.05609016,124.24,124.18,112.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764621203959,0.05609016,124.24,124.17,181.9743]
["bitfinex-derivatives","SOLF0:USTF0",1764621205356,0.05609016,124.24,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764621207060,0.05609016,124.24,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764621207662,7.30109016,124.24,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764621210457,7.2451,124.23,124.18,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764621210658,7.2451,124.23,124.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621210958,0.05505479,124.21,124.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621212462,0.05505479,124.21,124.18,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1764621215157,0.05505479,124.21,124.19,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764621215459,0.05505479,124.21,124.12,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764621215659,0.06079167,124.18,124.1,112.819]
["bitfinex-derivatives","SOLF0:USTF0",1764621215959,0.05514107,124.15,124.1,112.819]
["bitfinex-derivatives","SOLF0:USTF0",1764621216961,0.05514107,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764621217162,0.05514107,124.15,124.11,112.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764621217860,0.05514107,124.15,124.13,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764621220966,0.05514107,124.15,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764621223358,0.05514107,124.15,124.12,76.511]
["bitfinex-derivatives","SOLF0:USTF0",1764621226673,0.05514107,124.15,124.13,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764621229570,0.05514107,124.15,124.11,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764621229765,0.05514107,124.15,124.11,115.92148328]
["bitfinex-derivatives","SOLF0:USTF0",1764621229971,0.05514107,124.15,124.13,3.11358328]
["bitfinex-derivatives","SOLF0:USTF0",1764621230273,10.5518318,124.23,124.17,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764621230470,6.36146678,124.22,124.15,115.88698328]
["bitfinex-derivatives","SOLF0:USTF0",1764621230673,6.36146678,124.21,124.16,112.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764621230873,3.11358328,124.23,124.16,112.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764621231074,0.06194381,124.21,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621231467,0.06194381,124.21,124.18,7.30143945]
["bitfinex-derivatives","SOLF0:USTF0",1764621234568,0.06194381,124.21,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764621237086,0.06194381,124.21,124.18,112.79743945]
["bitfinex-derivatives","SOLF0:USTF0",1764621237379,6.37856758,124.2,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621237571,0.06194381,124.21,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621238372,0.06194381,124.21,124.18,7.30163945]
["bitfinex-derivatives","SOLF0:USTF0",1764621241476,0.06194381,124.21,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621241783,3.3298251,124.21,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621241985,0.06194381,124.21,124.18,0.05363945]
["bitfinex-derivatives","SOLF0:USTF0",1764621242187,7.50019233,124.21,124.12,112.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764621242377,10.70641322,124.2,124.12,182.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764621242578,3.2681647,124.19,124.12,182.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764621242781,7.43824852,124.19,124.13,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764621242979,10.70857236,124.18,124.12,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764621243176,0.06107963,124.16,124.12,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764621244585,0.06107963,124.16,124.12,182.0987]
["bitfinex-derivatives","SOLF0:USTF0",1764621246092,0.06107963,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764621246290,0.06107963,124.16,124.15,76.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764621246480,0.06107963,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764621246684,0.06107963,124.16,124.14,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764621247594,0.06107963,124.16,124.11,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764621248396,0.06107963,124.16,124.12,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764621248798,0.06107963,124.16,124.11,182.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764621249394,0.06107963,124.16,124.14,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764621249700,0.06107963,124.16,124.12,112.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764621250199,0.06107963,124.16,124.13,112.791]
["bitfinex-derivatives","SOLF0:USTF0",1764621250693,0.06107963,124.16,124.14,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764621251793,0.06107963,124.16,124.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1764621256888,0.06107963,124.16,124.15,33.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764621257296,0.06107963,124.16,124.15,76.5698]
["bitfinex-derivatives","SOLF0:USTF0",1764621258197,0.06107963,124.16,124.09,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1764621258395,3.11184817,124.18,124.1,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764621258588,0.05533798,124.14,124.1,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764621258794,0.05533798,124.14,124.12,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1764621259099,0.05533798,124.14,124.13,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764621261108,6.64296373,124.14,124.13,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764621262302,0.05533798,124.14,124.13,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764621267202,0.05533798,124.14,124.13,76.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764621267405,0.05533798,124.14,124.12,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764621268202,0.05533798,124.14,124.12,76.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764621269312,1.81145307,172.64,124.12,76.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764621269313,8.482e-05,124.17,124.13,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764621269615,7.43824852,124.24,124.18,112.747]
["bitfinex-derivatives","SOLF0:USTF0",1764621269901,7.43824852,124.25,124.19,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764621270101,7.43824852,124.26,124.21,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1764621270304,3.27426708,124.25,124.21,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1764621270509,0.05722182,124.24,124.22,69.49364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621270903,0.05722182,124.24,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764621272297,0.05722182,124.24,124.23,76.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764621273208,0.05722182,124.24,124.22,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621273807,0.05722182,124.24,124.22,7.29914091]
["bitfinex-derivatives","SOLF0:USTF0",1764621275217,0.05722182,124.24,124.22,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621279021,0.05722182,124.24,124.22,7.29924091]
["bitfinex-derivatives","SOLF0:USTF0",1764621288026,0.05722182,124.24,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764621290830,0.05722182,124.24,124.22,7.29934091]
["bitfinex-derivatives","SOLF0:USTF0",1764621294824,0.05722182,124.24,124.22,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621296332,0.05722182,124.24,124.22,7.29924091]
["bitfinex-derivatives","SOLF0:USTF0",1764621297124,0.05722182,124.24,124.22,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621298338,0.05722182,124.24,124.22,7.29924091]
["bitfinex-derivatives","SOLF0:USTF0",1764621300441,0.05722182,124.24,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764621303329,0.05722182,124.24,124.22,0.05364091]
["bitfinex-derivatives","SOLF0:USTF0",1764621306430,0.05722182,124.24,124.23,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764621307829,4.56314694,124.33,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764621308142,6.18551487,124.32,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764621308340,6.18551487,124.31,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764621308539,1.40051513,124.33,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764621308745,4.85876075,124.31,124.27,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764621308940,6.24789314,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621309241,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621309933,6.24975525,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621310437,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621312247,6.19712904,124.29,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621317145,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621318345,0.06131042,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764621318647,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621321342,0.06131042,124.3,124.28,7.29679669]
["bitfinex-derivatives","SOLF0:USTF0",1764621322852,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621323051,0.06131042,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764621324943,0.06131042,124.3,124.28,7.29679669]
["bitfinex-derivatives","SOLF0:USTF0",1764621326555,0.06131042,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764621329855,0.06131042,124.3,124.28,0.05469669]
["bitfinex-derivatives","SOLF0:USTF0",1764621330445,0.06131042,124.3,124.28,7.29689669]
["bitfinex-derivatives","SOLF0:USTF0",1764621332755,0.06131042,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764621334548,0.06131042,124.3,124.29,76.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764621335152,3.10668023,124.36,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621335350,6.23142498,124.35,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621335651,3.10668023,124.36,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621335854,6.23014942,124.35,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621336057,3.10668023,124.36,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621336259,6.48838115,124.36,124.33,7.29248216]
["bitfinex-derivatives","SOLF0:USTF0",1764621336458,3.1636151,124.36,124.33,7.29248216]
["bitfinex-derivatives","SOLF0:USTF0",1764621336852,6.48838115,124.36,124.33,7.29248216]
["bitfinex-derivatives","SOLF0:USTF0",1764621337157,3.1636151,124.36,124.33,7.29248216]
["bitfinex-derivatives","SOLF0:USTF0",1764621338657,3.1636151,124.36,124.34,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764621338960,0.05693487,124.36,124.33,181.88248216]
["bitfinex-derivatives","SOLF0:USTF0",1764621339663,0.05693487,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764621340056,0.05693487,124.36,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621340354,3.1636151,124.36,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621341858,0.05693487,124.36,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764621351264,0.05693487,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764621353475,9.49877297,124.36,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621353674,3.1636151,124.36,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621353979,6.33665446,124.35,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621354177,6.48709772,124.36,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621354376,6.33727199,124.35,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621354574,3.10668023,124.34,124.33,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1764621358393,9.44879703,124.34,124.29,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621358592,3.10668023,124.34,124.29,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621359194,3.10668023,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764621359389,3.10668023,124.34,124.32,7.29649437]
["bitfinex-derivatives","SOLF0:USTF0",1764621359390,3.15983026,124.34,124.32,7.29649437]
["bitfinex-derivatives","SOLF0:USTF0",1764621359694,3.15983026,124.34,124.32,0.05669437]
["bitfinex-derivatives","SOLF0:USTF0",1764621359994,0.05315003,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764621363384,6.40180626,124.34,124.32,0.05669437]
["bitfinex-derivatives","SOLF0:USTF0",1764621363597,3.10668023,124.33,124.32,0.05669437]
["bitfinex-derivatives","SOLF0:USTF0",1764621364598,9.45625048,124.33,124.32,0.05669437]
["bitfinex-derivatives","SOLF0:USTF0",1764621365098,9.45625048,124.33,124.29,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621365298,3.10668023,124.33,124.29,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621365590,3.10668023,124.33,124.24,154.17610105]
["bitfinex-derivatives","SOLF0:USTF0",1764621365591,3.10668023,124.31,124.24,112.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764621365794,3.10668023,124.29,124.24,112.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764621365996,0.05922846,124.28,124.25,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1764621367282,0.05922846,124.28,124.27,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764621373390,3.10668023,124.31,124.29,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764621373897,3.10668023,124.31,124.26,181.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764621373898,3.10668023,124.31,124.26,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621374196,3.10668023,124.31,124.27,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1764621374197,0.05144389,124.3,124.27,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1764621374599,9.45372813,124.29,124.27,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1764621374800,3.10668023,124.29,124.27,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1764621375799,6.34642518,124.28,124.27,0.06106102]
["bitfinex-derivatives","SOLF0:USTF0",1764621376304,7.94481327,124.28,124.23,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621376493,3.10668023,124.25,124.23,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621377400,3.16443601,124.25,124.23,0.05787217]
["bitfinex-derivatives","SOLF0:USTF0",1764621378294,9.52093695,124.25,124.23,0.05787217]
["bitfinex-derivatives","SOLF0:USTF0",1764621378599,6.35699077,124.24,124.17,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764621378796,3.10668023,124.22,124.17,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1764621379202,3.10668023,124.22,124.16,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621379503,3.10668023,124.2,124.16,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764621379703,3.15864208,124.2,124.17,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764621379901,0.05196185,124.2,124.16,181.9827]
["bitfinex-derivatives","SOLF0:USTF0",1764621380403,0.05196185,124.2,124.18,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764621383492,9.70580309,124.28,124.22,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764621383692,11.21836982,124.28,124.2,181.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764621384203,4.8608819,124.28,124.2,181.9642]
["bitfinex-derivatives","SOLF0:USTF0",1764621384408,4.8608819,124.3,124.22,112.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764621384792,0.05412913,124.27,124.25,0.05201464]
["bitfinex-derivatives","SOLF0:USTF0",1764621385409,0.05412913,124.27,124.25,7.29581464]
["bitfinex-derivatives","SOLF0:USTF0",1764621390917,3.34831517,124.37,124.3,112.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764621391117,3.34831517,124.39,124.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764621391319,6.33000558,124.38,124.31,181.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764621391510,6.33000558,124.38,124.32,112.6203]
["bitfinex-derivatives","SOLF0:USTF0",1764621391713,0.05700526,124.36,124.34,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1764621392316,0.05700526,124.36,124.34,7.29450317]
["bitfinex-derivatives","SOLF0:USTF0",1764621393417,0.05700526,124.36,124.34,76.53450317]
["bitfinex-derivatives","SOLF0:USTF0",1764621399320,84.0,124.41,124.36,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1764621400322,0.05649056,124.4,124.37,0.0520196]
["bitfinex-derivatives","SOLF0:USTF0",1764621402418,0.05649056,124.4,124.37,69.2520196]
["bitfinex-derivatives","SOLF0:USTF0",1764621402620,0.05649056,124.4,124.37,0.0520196]
["bitfinex-derivatives","SOLF0:USTF0",1764621406232,0.05649056,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764621406431,3.314722,124.47,124.39,112.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764621406735,6.32010337,124.46,124.4,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621407032,6.32010337,124.47,124.4,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764621407532,0.05216958,124.45,124.42,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1764621409531,0.05216958,124.45,124.42,7.29272239]
["bitfinex-derivatives","SOLF0:USTF0",1764621410232,0.05216958,124.45,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621412037,0.05216958,124.45,124.42,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1764621414228,84.0,124.44,124.42,0.05872239]
["bitfinex-derivatives","SOLF0:USTF0",1764621419843,90.29545094,124.43,124.32,38.34525641]
["bitfinex-derivatives","SOLF0:USTF0",1764621420140,95.13987156,124.42,124.33,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764621420337,69.18,124.41,124.32,136.48185641]
["bitfinex-derivatives","SOLF0:USTF0",1764621420737,0.0602916,124.38,124.35,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1764621420939,0.0602916,124.38,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764621421139,0.0602916,124.38,124.35,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1764621421438,0.0602916,124.38,124.35,112.64314331]
["bitfinex-derivatives","SOLF0:USTF0",1764621421742,87.29717433,124.45,124.36,112.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764621421942,75.47693663,124.44,124.4,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764621422244,69.18,124.44,124.4,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764621422941,0.05370844,124.43,124.41,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1764621423941,6.35738155,124.43,124.41,0.05250857]
["bitfinex-derivatives","SOLF0:USTF0",1764621424141,90.30367311,124.42,124.34,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764621424336,6.30367311,124.41,124.34,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764621425237,84.0,124.42,124.36,0.05311836]
["bitfinex-derivatives","SOLF0:USTF0",1764621425238,0.05646349,124.39,124.36,0.05311836]
["bitfinex-derivatives","SOLF0:USTF0",1764621425543,0.05646349,124.39,124.36,7.29041836]
["bitfinex-derivatives","SOLF0:USTF0",1764621425928,0.05646349,124.39,124.36,0.05311836]
["bitfinex-derivatives","SOLF0:USTF0",1764621427039,0.05646349,124.39,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764621427937,6.33746159,124.42,124.38,114.1623]
["bitfinex-derivatives","SOLF0:USTF0",1764621428142,87.31228617,124.45,124.38,112.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764621428440,6.34840175,124.44,124.38,112.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764621428634,6.34840175,124.43,124.4,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764621428833,6.34840175,124.42,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621429039,0.05325275,124.43,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621429343,6.34840217,124.42,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621429543,6.34840217,124.41,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621429743,0.05325275,124.43,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621429946,6.31109434,124.42,124.4,7.29477586]
["bitfinex-derivatives","SOLF0:USTF0",1764621430134,0.05325275,124.43,124.41,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764621430340,6.32115454,124.42,124.4,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1764621430540,6.32115454,124.41,124.4,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1764621433744,17.05100423,124.41,124.4,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1764621436236,9.64980976,124.41,124.4,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1764621436441,17.14593807,124.41,124.4,0.06017586]
["bitfinex-derivatives","SOLF0:USTF0",1764621437249,103.58640233,124.41,124.33,112.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764621437448,7.49814883,124.39,124.32,136.48325641]
["bitfinex-derivatives","SOLF0:USTF0",1764621437651,9.64980976,124.38,124.33,112.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764621437851,6.32115454,124.37,124.33,112.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764621438052,7.49814883,124.39,124.33,112.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764621438353,0.06020093,124.37,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621438552,6.28357837,124.37,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621439252,0.05733104,124.38,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621439740,6.2853248,124.37,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621439944,6.28514543,124.37,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621440246,0.05733104,124.38,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764621444051,6.28933694,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621444257,0.05733104,124.38,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621444554,9.39340938,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621444748,3.10433233,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621447357,9.62662451,124.36,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621448261,9.6256591,124.36,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621448643,6.28621435,124.36,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621448850,0.05733104,124.38,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621449152,6.28375234,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621449357,0.05733104,124.38,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621449559,6.28315395,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621449760,0.05733104,124.38,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621449959,6.28315395,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621450155,0.05733104,124.38,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621450351,6.28240215,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621450662,87.10433233,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621451055,6.28286594,124.36,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621451365,87.10433233,124.37,124.35,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764621452063,90.28174663,124.36,124.27,115.76233233]
["bitfinex-derivatives","SOLF0:USTF0",1764621452260,3.10433233,124.34,124.27,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1764621453164,0.05277454,124.32,124.29,0.05148466]
["bitfinex-derivatives","SOLF0:USTF0",1764621453359,0.05277454,124.32,124.29,7.29278466]
["bitfinex-derivatives","SOLF0:USTF0",1764621457168,0.05277454,124.32,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764621459165,0.05277454,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764621460571,3.3312666,124.4,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764621460772,6.26628211,124.41,124.35,112.591]
["bitfinex-derivatives","SOLF0:USTF0",1764621460968,6.26628211,124.42,124.35,112.591]
["bitfinex-derivatives","SOLF0:USTF0",1764621461167,6.26517592,124.42,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764621461567,0.05725941,124.41,124.39,0.05675481]
["bitfinex-derivatives","SOLF0:USTF0",1764621465071,0.05725941,124.41,124.39,7.29215481]
["bitfinex-derivatives","SOLF0:USTF0",1764621465265,0.05725941,124.41,124.39,76.47215481]
["bitfinex-derivatives","SOLF0:USTF0",1764621466067,9.59681022,124.45,124.39,76.47215481]
["bitfinex-derivatives","SOLF0:USTF0",1764621466270,3.33025206,124.46,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621466471,9.57966242,124.49,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621466769,9.57966242,124.48,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621466965,9.57966242,124.47,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621467161,0.05344548,124.47,124.44,7.28555735]
["bitfinex-derivatives","SOLF0:USTF0",1764621467766,0.05344548,124.47,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764621474883,7.6379355,124.55,124.47,112.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764621475186,3.33025206,124.58,124.48,112.474]
["bitfinex-derivatives","SOLF0:USTF0",1764621475477,13.73454876,124.59,124.49,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764621475686,1.39761843,124.58,124.49,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764621475877,0.0537705,124.55,124.52,0.05673577]
["bitfinex-derivatives","SOLF0:USTF0",1764621478484,1.6537705,124.55,124.52,0.05673577]
["bitfinex-derivatives","SOLF0:USTF0",1764621479281,1.6537705,124.55,124.44,206.04670092]
["bitfinex-derivatives","SOLF0:USTF0",1764621479487,6.20651424,124.55,124.44,206.04670092]
["bitfinex-derivatives","SOLF0:USTF0",1764621479690,14.75583452,124.53,124.44,181.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764621480085,14.75583452,124.53,124.47,0.05130279]
["bitfinex-derivatives","SOLF0:USTF0",1764621480292,0.05590303,124.5,124.47,0.05130279]
["bitfinex-derivatives","SOLF0:USTF0",1764621481189,0.05590303,124.5,124.47,7.28200279]
["bitfinex-derivatives","SOLF0:USTF0",1764621482779,0.05590303,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621483486,7.52803452,124.56,124.48,181.591]
["bitfinex-derivatives","SOLF0:USTF0",1764621483693,1.39761843,124.58,124.48,181.591]
["bitfinex-derivatives","SOLF0:USTF0",1764621483989,14.75413452,124.56,124.48,181.591]
["bitfinex-derivatives","SOLF0:USTF0",1764621484196,7.52803452,124.56,124.48,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764621484584,0.05935505,124.53,124.51,0.05227135]
["bitfinex-derivatives","SOLF0:USTF0",1764621486596,0.05935505,124.53,124.51,7.28087135]
["bitfinex-derivatives","SOLF0:USTF0",1764621486993,84.0,124.57,124.51,112.49927135]
["bitfinex-derivatives","SOLF0:USTF0",1764621487192,84.0,124.6,124.51,112.49927135]
["bitfinex-derivatives","SOLF0:USTF0",1764621487494,84.0,124.6,124.51,112.447]
["bitfinex-derivatives","SOLF0:USTF0",1764621488005,0.05614926,124.57,124.54,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764621488402,0.05614926,124.57,124.54,7.28247044]
["bitfinex-derivatives","SOLF0:USTF0",1764621490206,0.05614926,124.57,124.54,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764621490708,0.05614926,124.57,124.54,7.28247044]
["bitfinex-derivatives","SOLF0:USTF0",1764621491404,0.05614926,124.57,124.54,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764621492209,0.05614926,124.57,124.54,7.28247044]
["bitfinex-derivatives","SOLF0:USTF0",1764621492710,0.05614926,124.57,124.54,0.05547044]
["bitfinex-derivatives","SOLF0:USTF0",1764621493905,1.39730978,124.6,124.54,112.47247044]
["bitfinex-derivatives","SOLF0:USTF0",1764621494107,6.16206236,124.65,124.57,112.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764621494300,6.16206236,124.67,124.6,112.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764621494507,6.16206236,124.67,124.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764621494708,6.16206236,124.7,124.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764621494906,34.24010483,124.71,124.63,112.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764621494907,32.88206236,124.71,124.63,112.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764621495110,9.93659257,124.75,124.65,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1764621495111,0.0522884,124.68,124.65,0.05457269]
["bitfinex-derivatives","SOLF0:USTF0",1764621495305,0.06155741,124.68,124.66,112.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764621495508,0.06155741,124.68,124.65,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764621501413,0.06155741,124.68,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621504517,0.06155741,124.68,124.66,76.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764621511610,0.06155741,124.68,124.66,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621513717,0.06155741,124.68,124.66,76.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764621515131,0.06155741,124.68,124.65,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764621517126,6.02744875,124.67,124.65,0.05113037]
["bitfinex-derivatives","SOLF0:USTF0",1764621517316,7.28075741,124.68,124.61,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764621517521,9.34949517,124.67,124.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764621517719,6.0306258,124.66,124.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764621518022,10.81346176,124.69,124.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1764621518223,7.2196,124.67,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764621518428,0.05856749,124.65,124.62,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1764621519931,6.03857658,124.64,124.62,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1764621521232,6.09714407,124.65,124.62,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1764621524228,6.03857658,124.64,124.62,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1764621525020,90.03857658,124.64,124.62,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1764621525223,84.0,124.64,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621525424,6.05126413,124.63,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621525831,6.05126413,124.63,124.55,112.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764621526021,84.0,124.64,124.55,112.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764621526225,0.05551653,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621529434,6.11068237,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621530538,6.12666708,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621531430,0.05551653,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621531923,6.13021699,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621532328,6.0771834,124.6,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621532534,3.3743859,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621532734,13.30078545,124.6,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621533038,7.2236,124.6,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621533441,6.07913946,124.59,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621534345,6.08126024,124.59,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621535748,6.08126024,124.6,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621535941,6.08126024,124.59,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621536134,6.08126024,124.6,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621536334,10.5973859,124.61,124.58,0.0610361]
["bitfinex-derivatives","SOLF0:USTF0",1764621536648,9.40168024,124.6,124.54,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764621536839,6.08281087,124.59,124.54,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764621537143,3.31886937,124.61,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764621537343,9.40213041,124.6,124.52,136.79357895]
["bitfinex-derivatives","SOLF0:USTF0",1764621537643,0.05691414,124.57,124.55,0.05391832]
["bitfinex-derivatives","SOLF0:USTF0",1764621537828,0.05446036,124.57,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621538634,0.05446036,124.57,124.55,0.05391832]
["bitfinex-derivatives","SOLF0:USTF0",1764621541046,6.13767742,124.57,124.55,0.05391832]
["bitfinex-derivatives","SOLF0:USTF0",1764621541648,0.05446036,124.57,124.55,0.05391832]
["bitfinex-derivatives","SOLF0:USTF0",1764621542043,6.13704417,124.57,124.55,0.05391832]
["bitfinex-derivatives","SOLF0:USTF0",1764621542343,0.05446036,124.57,124.49,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764621542540,84.0,124.56,124.46,112.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764621543052,84.0,124.56,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621543234,115.71036937,124.58,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621543235,90.08058281,124.55,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621543440,0.05706368,124.53,124.5,0.05548283]
["bitfinex-derivatives","SOLF0:USTF0",1764621546142,0.05706368,124.53,124.5,7.28478283]
["bitfinex-derivatives","SOLF0:USTF0",1764621550544,0.05706368,124.53,124.5,0.05548283]
["bitfinex-derivatives","SOLF0:USTF0",1764621552061,84.05706368,124.53,124.43,181.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764621552252,84.0,124.53,124.43,181.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764621552458,4.84036964,124.52,124.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764621552960,12.06856964,124.52,124.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764621553261,0.05882981,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621554053,0.05882981,124.49,124.46,7.28277552]
["bitfinex-derivatives","SOLF0:USTF0",1764621554961,0.05882981,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621556058,0.05882981,124.49,124.46,7.28287552]
["bitfinex-derivatives","SOLF0:USTF0",1764621556258,0.05882981,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621556656,0.05882981,124.49,124.46,7.28297552]
["bitfinex-derivatives","SOLF0:USTF0",1764621558066,0.05882981,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621559570,0.05882981,124.49,124.46,7.28287552]
["bitfinex-derivatives","SOLF0:USTF0",1764621559875,6.10632315,124.48,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621561378,12.12919945,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621561670,6.10778012,124.48,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621561872,12.12919945,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621562068,6.10778012,124.48,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621562270,15.40758545,124.49,124.46,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1764621562574,4.84036964,124.47,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764621562764,94.509086,124.48,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764621563070,6.10909597,124.47,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764621563270,99.34945564,124.48,124.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1764621563463,0.06127776,124.46,124.43,0.05311292]
["bitfinex-derivatives","SOLF0:USTF0",1764621564573,3.16142435,124.46,124.43,0.05311292]
["bitfinex-derivatives","SOLF0:USTF0",1764621567367,3.10014659,124.44,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764621567563,87.278386,124.47,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764621567778,6.10999234,124.46,124.41,112.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764621567975,6.37853259,124.49,124.41,112.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764621568177,6.10919522,124.48,124.41,112.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764621568378,0.05714914,124.46,124.44,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764621569468,0.05714914,124.46,124.43,0.02767598]
["bitfinex-derivatives","SOLF0:USTF0",1764621570079,0.05714914,124.46,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764621570372,0.05714914,124.46,124.43,0.02767598]
["bitfinex-derivatives","SOLF0:USTF0",1764621572279,0.05714914,124.46,124.43,112.54577598]
["bitfinex-derivatives","SOLF0:USTF0",1764621573375,0.05714914,124.46,124.43,7.26097598]
["bitfinex-derivatives","SOLF0:USTF0",1764621574676,3.10014659,124.45,124.43,0.02767598]
["bitfinex-derivatives","SOLF0:USTF0",1764621580182,3.10014659,124.45,124.43,7.26107598]
["bitfinex-derivatives","SOLF0:USTF0",1764621581973,0.05714914,124.46,124.43,7.26107598]
["bitfinex-derivatives","SOLF0:USTF0",1764621582175,7.42998857,124.52,124.48,112.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764621582376,3.28288614,124.54,124.48,112.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764621582575,6.13579411,124.53,124.48,112.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764621582775,3.28288614,124.55,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764621582976,6.1347386,124.54,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764621583184,6.19220895,124.53,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621583484,3.10014659,124.52,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621584686,9.23917675,124.52,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621586592,3.10014659,124.52,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621589099,12.36460307,124.52,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621589282,3.10014659,124.52,124.51,0.05841298]
["bitfinex-derivatives","SOLF0:USTF0",1764621589688,3.10014659,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764621589884,9.26454612,124.51,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764621590091,3.10014659,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764621590092,12.36469271,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764621590293,12.3650951,124.52,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764621590491,9.07448715,124.52,124.47,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1764621590899,0.06163602,124.51,124.48,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1764621593498,0.06163602,124.51,124.48,7.25691214]
["bitfinex-derivatives","SOLF0:USTF0",1764621594298,0.06163602,124.51,124.49,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764621594697,0.06163602,124.51,124.48,0.02641214]
["bitfinex-derivatives","SOLF0:USTF0",1764621595101,0.06163602,124.51,124.5,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764621600301,9.07439694,124.55,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764621600507,3.10014659,124.55,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764621601295,3.16101883,124.55,124.52,7.28237469]
["bitfinex-derivatives","SOLF0:USTF0",1764621602913,3.10014659,124.53,124.52,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1764621604711,10.32774659,124.53,124.52,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1764621604911,16.29744104,124.53,124.52,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1764621606810,7.2286,124.52,124.47,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764621607017,3.10014659,124.49,124.45,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1764621607215,3.10014659,124.47,124.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621607714,3.10014659,124.43,124.37,112.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764621608014,0.05538973,124.41,124.39,0.03387347]
["bitfinex-derivatives","SOLF0:USTF0",1764621609416,0.05538973,124.41,124.39,7.26947347]
["bitfinex-derivatives","SOLF0:USTF0",1764621612018,9.21015483,124.48,124.39,183.30847347]
["bitfinex-derivatives","SOLF0:USTF0",1764621612223,5.97063978,124.49,124.39,181.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764621612724,112.4758,124.48,124.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764621612912,0.05149856,124.45,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621613421,7.28389856,124.45,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621614023,97.20341378,124.44,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621614319,84.0,124.44,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621617518,0.05149856,124.45,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621620824,7.28379856,124.45,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621621024,0.05149856,124.45,124.42,0.05096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621628730,3.23404067,124.48,124.42,1.65096255]
["bitfinex-derivatives","SOLF0:USTF0",1764621628934,14.65688857,124.55,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764621629136,16.48098919,124.55,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764621629832,0.05091877,124.52,124.5,0.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1764621631129,0.05091877,124.52,124.5,7.28691367]
["bitfinex-derivatives","SOLF0:USTF0",1764621631335,0.05091877,124.52,124.5,119.74391367]
["bitfinex-derivatives","SOLF0:USTF0",1764621632530,0.05091877,124.52,124.5,0.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1764621634037,84.0,124.51,124.5,0.05791367]
["bitfinex-derivatives","SOLF0:USTF0",1764621638142,85.6,124.51,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764621638436,84.0,124.5,124.43,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764621639030,84.0,124.5,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764621639235,0.05238,124.48,124.46,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1764621641042,0.05238,124.48,124.46,7.28907504]
["bitfinex-derivatives","SOLF0:USTF0",1764621641243,0.05238,124.48,124.46,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1764621647642,0.05238,124.48,124.46,7.28887504]
["bitfinex-derivatives","SOLF0:USTF0",1764621651643,0.05238,124.48,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764621651833,7.46027786,124.55,124.47,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1764621652038,6.0129902,124.54,124.47,112.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764621652238,6.0129902,124.53,124.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1764621652539,6.0129902,124.54,124.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1764621652739,6.0129902,124.53,124.49,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1764621652950,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621654950,0.05851138,124.52,124.5,7.28339638]
["bitfinex-derivatives","SOLF0:USTF0",1764621655142,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621659957,7.2288,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621660153,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621660459,6.06941622,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621660649,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621661747,0.05851138,124.52,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764621664454,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621665162,0.05851138,124.52,124.5,7.28299638]
["bitfinex-derivatives","SOLF0:USTF0",1764621665348,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621666847,0.05851138,124.52,124.5,7.28339638]
["bitfinex-derivatives","SOLF0:USTF0",1764621667053,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621668362,0.05851138,124.52,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764621672254,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621677557,3.27060654,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621678267,6.03947763,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621678466,9.25185972,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621679861,6.03947763,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621680163,6.03975962,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621680757,3.27079408,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621681066,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621681264,6.03998905,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621683169,3.27074804,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621683464,0.05851138,124.52,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621684465,0.05851138,124.52,124.5,7.28339638]
["bitfinex-derivatives","SOLF0:USTF0",1764621689565,3.09527915,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621689765,12.32691452,124.51,124.5,0.05399638]
["bitfinex-derivatives","SOLF0:USTF0",1764621690366,13.92691452,124.51,124.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621690568,3.09527915,124.48,124.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621691569,0.05759518,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621694068,0.05759518,124.46,124.44,7.28900266]
["bitfinex-derivatives","SOLF0:USTF0",1764621694464,0.05759518,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621695672,6.35438282,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621695871,6.02978065,124.45,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621696270,3.15287433,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621696470,10.38467433,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621696671,3.15287433,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621697871,0.05759518,124.46,124.44,7.28900266]
["bitfinex-derivatives","SOLF0:USTF0",1764621701174,0.05759518,124.46,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764621707480,0.05759518,124.46,124.44,7.28910266]
["bitfinex-derivatives","SOLF0:USTF0",1764621711182,0.05759518,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621713381,0.05759518,124.46,124.44,7.28880266]
["bitfinex-derivatives","SOLF0:USTF0",1764621715079,0.05759518,124.46,124.44,0.05620266]
["bitfinex-derivatives","SOLF0:USTF0",1764621715986,3.28416446,124.56,124.47,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764621716187,12.41624803,124.55,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621716386,9.32096888,124.54,124.47,3.09527915]
["bitfinex-derivatives","SOLF0:USTF0",1764621716684,3.28416446,124.54,124.47,3.09527915]
["bitfinex-derivatives","SOLF0:USTF0",1764621716884,0.05171717,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621718782,0.05171717,124.52,124.49,7.28742764]
["bitfinex-derivatives","SOLF0:USTF0",1764621719084,0.05171717,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621719282,0.05171717,124.52,124.5,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1764621721187,0.05171717,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621721689,3.14699632,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621723988,6.43041228,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621724187,3.14699632,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621724390,12.46620949,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621724596,3.14699632,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621724793,9.18279353,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621725183,6.43041228,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621725390,3.14699632,124.52,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621725686,3.09527915,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621725891,9.13137513,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621726093,12.41479109,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621726286,3.09527915,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621726487,12.41479109,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621726786,3.09527915,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621726986,6.03609598,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621727291,6.37829245,124.51,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621727496,9.3202839,124.5,124.49,0.05752764]
["bitfinex-derivatives","SOLF0:USTF0",1764621732091,16.5496839,124.5,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764621732294,9.3202839,124.49,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764621732495,3.2830133,124.49,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764621732986,3.2830133,124.49,124.45,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621733187,0.05419491,124.48,124.45,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621734596,3.34215892,124.48,124.45,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621734999,0.05419491,124.48,124.45,0.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621735599,0.05419491,124.48,124.45,7.29048185]
["bitfinex-derivatives","SOLF0:USTF0",1764621736398,0.05419491,124.48,124.45,112.55818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621736999,9.31972614,124.52,124.45,114.15818185]
["bitfinex-derivatives","SOLF0:USTF0",1764621737199,3.09527915,124.53,124.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1764621737400,9.31904198,124.52,124.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1764621737599,3.09527915,124.53,124.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1764621737906,0.05262552,124.5,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621738206,0.05262552,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764621740001,0.05262552,124.5,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621746918,9.3475125,124.49,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621747517,6.03488937,124.49,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621747915,0.05262552,124.5,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621748117,6.03543959,124.49,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621749518,9.34872071,124.49,124.48,0.05835562]
["bitfinex-derivatives","SOLF0:USTF0",1764621750421,84.0,124.48,124.38,117.39721699]
["bitfinex-derivatives","SOLF0:USTF0",1764621750716,84.0,124.48,124.38,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621750717,14.1870377,124.47,124.38,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621751020,9.34872071,124.46,124.38,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621751221,9.34872071,124.45,124.38,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764621751418,0.06048896,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621752524,0.06048896,124.43,124.4,7.29460633]
["bitfinex-derivatives","SOLF0:USTF0",1764621760818,0.06048896,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621761227,93.39118441,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621761424,84.06048896,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621761626,87.36745433,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621761825,84.06048896,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621762025,7.2341,124.42,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621763934,88.89880595,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621764135,92.20577132,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621764326,88.89880595,124.43,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621765333,7.234,124.42,124.4,0.05940633]
["bitfinex-derivatives","SOLF0:USTF0",1764621766632,84.0,124.41,124.34,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764621766837,4.83831699,124.38,124.3,112.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764621767138,4.83831699,124.38,124.27,181.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764621767336,14.21993145,124.38,124.27,181.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764621767836,0.05671032,124.34,124.27,181.8018]
["bitfinex-derivatives","SOLF0:USTF0",1764621768541,0.05671032,124.34,124.3,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764621769252,0.05671032,124.34,124.31,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764621769541,0.05671032,124.34,124.29,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1764621770036,0.05671032,124.34,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764621773829,69.14,124.4,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764621774630,69.14,124.4,124.37,0.05700936]
["bitfinex-derivatives","SOLF0:USTF0",1764621774834,0.05726317,124.39,124.37,0.05700936]
["bitfinex-derivatives","SOLF0:USTF0",1764621775640,0.05726317,124.39,124.37,7.29390936]
["bitfinex-derivatives","SOLF0:USTF0",1764621778045,0.05726317,124.39,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764621782643,76.3924,124.45,124.39,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764621782844,112.4846,124.48,124.39,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764621783145,7.2314,124.47,124.39,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764621783343,126.6573052,124.49,124.41,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764621783651,0.06056753,124.46,124.44,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1764621784339,7.29246753,124.46,124.44,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1764621789156,0.885331,124.48,124.44,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1764621789349,6.05906279,124.53,124.44,69.19372024]
["bitfinex-derivatives","SOLF0:USTF0",1764621789550,6.05906279,124.52,124.44,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764621789850,6.05906279,124.53,124.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764621790052,6.05906279,124.53,124.44,181.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764621790253,6.05906279,124.54,124.44,181.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764621790456,0.05937495,124.5,124.47,0.06089013]
["bitfinex-derivatives","SOLF0:USTF0",1764621790657,0.05937495,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621793360,0.05937495,124.5,124.48,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764621794357,0.05937495,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621796862,6.11843774,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621797256,0.05937495,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621797649,6.11843774,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621797961,13.34793774,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621798154,7.28887495,124.5,124.47,0.06108031]
["bitfinex-derivatives","SOLF0:USTF0",1764621798549,91.2301,124.49,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764621798754,84.0,124.48,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764621799656,0.05323808,124.46,124.44,0.05250627]
["bitfinex-derivatives","SOLF0:USTF0",1764621804759,7.2274,124.54,124.45,73.93831699]
["bitfinex-derivatives","SOLF0:USTF0",1764621805953,0.05852464,124.51,124.48,0.05572499]
["bitfinex-derivatives","SOLF0:USTF0",1764621806166,0.05852464,124.51,124.48,7.28612499]
["bitfinex-derivatives","SOLF0:USTF0",1764621806363,0.05852464,124.51,124.48,3.15077564]
["bitfinex-derivatives","SOLF0:USTF0",1764621807367,0.05852464,124.51,124.49,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764621813771,0.05852464,124.51,124.49,76.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764621814364,0.05852464,124.51,124.5,3.09505065]
["bitfinex-derivatives","SOLF0:USTF0",1764621814566,3.09505065,124.58,124.52,112.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764621814872,3.09505065,124.6,124.52,115.53335065]
["bitfinex-derivatives","SOLF0:USTF0",1764621815474,3.09505065,124.6,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621815675,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621819376,0.06031272,124.57,124.55,7.28670685]
["bitfinex-derivatives","SOLF0:USTF0",1764621822575,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621822780,6.14068538,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621823277,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621826378,6.08749632,124.56,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621829191,3.34143588,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621829385,6.07915964,124.56,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621831300,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621834192,3.34517914,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621834490,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621836095,6.15066988,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621837190,0.06031272,124.57,124.55,0.06030685]
["bitfinex-derivatives","SOLF0:USTF0",1764621838200,3.09505065,124.56,124.5,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764621838488,87.09505065,124.56,124.5,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764621839296,0.06116181,124.54,124.52,7.28861231]
["bitfinex-derivatives","SOLF0:USTF0",1764621840490,0.06116181,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764621850098,6.12283977,124.57,124.52,112.49461231]
["bitfinex-derivatives","SOLF0:USTF0",1764621850298,10.51749989,124.6,124.52,112.49461231]
["bitfinex-derivatives","SOLF0:USTF0",1764621850505,9.42615197,124.59,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621850704,9.42615197,124.58,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621850896,6.12348657,124.57,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621851096,0.05393179,124.57,124.55,7.28003772]
["bitfinex-derivatives","SOLF0:USTF0",1764621852404,0.05393179,124.57,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764621854006,0.05393179,124.57,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621854501,12.52306207,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621859907,9.42801142,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621868413,14.26405342,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621874115,21.68650266,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621875316,14.26405342,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621876022,14.28597888,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621876424,21.79419377,124.56,124.55,0.05413772]
["bitfinex-derivatives","SOLF0:USTF0",1764621876627,21.79419377,124.56,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764621876923,9.44993688,124.55,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764621877124,9.44993688,124.54,124.51,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764621877317,6.14656627,124.53,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764621879123,6.627e-05,124.53,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764621879329,0.05375319,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764621884732,0.05375319,124.54,124.53,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764621886429,84.0,124.61,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621886634,3.30207065,124.6,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621886838,3.30207065,124.59,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621887326,84.0,124.61,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621887528,3.35449656,124.6,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621887723,0.05317723,124.6,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621891235,6.08736125,124.59,124.58,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764621892626,0.05317723,124.6,124.57,0.05841476]
["bitfinex-derivatives","SOLF0:USTF0",1764621893337,0.05317723,124.6,124.57,112.44991476]
["bitfinex-derivatives","SOLF0:USTF0",1764621894234,0.05317723,124.6,124.59,4.836042]
["bitfinex-derivatives","SOLF0:USTF0",1764621894821,0.05317723,124.6,124.59,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764621895233,0.05317723,124.6,124.59,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764621895430,3.32258591,124.67,124.61,112.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764621895638,3.32258591,124.69,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764621895934,9.39255276,124.68,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764621896128,3.32258591,124.7,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764621896329,0.05205268,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621896525,6.12201829,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621896730,0.05205268,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621897034,9.4446042,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621897235,0.05205268,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621897536,6.11240149,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621898332,0.05205268,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621899936,0.05205268,124.68,124.66,7.27599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621900834,0.05205268,124.68,124.66,76.23599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621906945,0.05205268,124.68,124.66,7.27599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621907146,1.65205268,124.68,124.66,0.05599288]
["bitfinex-derivatives","SOLF0:USTF0",1764621907442,6.48809468,124.68,124.59,112.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764621907647,4.836042,124.65,124.59,112.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764621907839,4.836042,124.65,124.58,181.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764621908438,0.06094737,124.63,124.6,0.05121638]
["bitfinex-derivatives","SOLF0:USTF0",1764621908643,0.05496877,124.63,124.6,0.05525192]
["bitfinex-derivatives","SOLF0:USTF0",1764621909450,0.05496877,124.63,124.61,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764621910354,0.05496877,124.63,124.6,0.05525192]
["bitfinex-derivatives","SOLF0:USTF0",1764621911352,4.836042,124.61,124.54,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621911654,4.836042,124.63,124.54,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621912044,4.836042,124.63,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764621912242,0.05804421,124.61,124.58,112.3845]
["bitfinex-derivatives","SOLF0:USTF0",1764621912446,4.836042,124.67,124.6,112.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764621912644,4.836042,124.67,124.62,0.05670981]
["bitfinex-derivatives","SOLF0:USTF0",1764621912849,0.06040931,124.65,124.62,0.05670981]
["bitfinex-derivatives","SOLF0:USTF0",1764621914054,0.06040931,124.65,124.62,7.27890981]
["bitfinex-derivatives","SOLF0:USTF0",1764621915650,0.06040931,124.65,124.62,0.05670981]
["bitfinex-derivatives","SOLF0:USTF0",1764621916555,7.2214,124.64,124.58,76.1645]
["bitfinex-derivatives","SOLF0:USTF0",1764621916762,13.44840291,124.65,124.58,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621916959,19.45933452,124.65,124.58,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621917158,13.44840291,124.65,124.58,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621917360,19.46070841,124.65,124.58,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621917759,0.05685027,124.63,124.6,0.05556275]
["bitfinex-derivatives","SOLF0:USTF0",1764621917964,84.05685027,124.63,124.6,0.05556275]
["bitfinex-derivatives","SOLF0:USTF0",1764621922265,84.05685027,124.63,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764621922266,103.47013483,124.62,124.52,112.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764621922470,90.02421752,124.61,124.5,205.32454626]
["bitfinex-derivatives","SOLF0:USTF0",1764621922670,84.0,124.61,124.5,181.392]
["bitfinex-derivatives","SOLF0:USTF0",1764621922870,6.02415301,124.6,124.5,181.392]
["bitfinex-derivatives","SOLF0:USTF0",1764621923277,0.05772512,124.56,124.54,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1764621923480,0.05772512,124.56,124.54,7.28055202]
["bitfinex-derivatives","SOLF0:USTF0",1764621927284,119.80921489,124.68,124.57,112.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764621927481,9.31876228,124.67,124.57,112.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764621927780,6.02641083,124.66,124.57,112.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764621928169,0.05250663,124.63,124.6,0.06053385]
["bitfinex-derivatives","SOLF0:USTF0",1764621930083,0.05250663,124.63,124.6,7.28373385]
["bitfinex-derivatives","SOLF0:USTF0",1764621930379,0.05250663,124.63,124.6,0.06053385]
["bitfinex-derivatives","SOLF0:USTF0",1764621931172,0.05250663,124.63,124.6,7.28383385]
["bitfinex-derivatives","SOLF0:USTF0",1764621931482,0.05250663,124.63,124.6,0.06053385]
["bitfinex-derivatives","SOLF0:USTF0",1764621931676,0.05250663,124.63,124.6,181.38453385]
["bitfinex-derivatives","SOLF0:USTF0",1764621931876,6.02641083,124.69,124.62,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764621932076,6.02641083,124.7,124.61,112.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764621932278,9.31876228,124.71,124.61,112.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764621932476,16.53556228,124.72,124.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764621932676,9.31876228,124.71,124.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764621932981,0.05603427,124.68,124.66,0.05204686]
["bitfinex-derivatives","SOLF0:USTF0",1764621937379,84.0,124.67,124.66,0.05204686]
["bitfinex-derivatives","SOLF0:USTF0",1764621937575,84.0,124.67,124.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764621937881,84.0,124.67,124.57,112.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764621938075,84.0,124.66,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764621938480,0.05270735,124.64,124.62,0.0557046]
["bitfinex-derivatives","SOLF0:USTF0",1764621943193,0.05270735,124.64,124.62,7.2781046]
["bitfinex-derivatives","SOLF0:USTF0",1764621946987,0.05270735,124.64,124.62,0.0557046]
["bitfinex-derivatives","SOLF0:USTF0",1764621949397,0.05270735,124.64,124.62,7.2781046]
["bitfinex-derivatives","SOLF0:USTF0",1764621950590,0.05270735,124.64,124.62,0.0557046]
["bitfinex-derivatives","SOLF0:USTF0",1764621955100,0.05270735,124.64,124.62,7.2781046]
["bitfinex-derivatives","SOLF0:USTF0",1764621956695,7.50821489,124.73,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621956895,9.93659257,124.74,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621956896,9.34897669,124.72,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621957094,9.34897669,124.71,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621957290,3.2823301,124.73,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621957504,9.34685357,124.72,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764621957704,0.05679937,124.7,124.68,0.05355623]
["bitfinex-derivatives","SOLF0:USTF0",1764621959213,0.05679937,124.7,124.64,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764621959709,6.06264531,124.69,124.63,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764621960003,0.052595,124.67,124.65,0.05689751]
["bitfinex-derivatives","SOLF0:USTF0",1764621961507,6.11567615,124.67,124.65,0.05689751]
["bitfinex-derivatives","SOLF0:USTF0",1764621961802,0.052595,124.67,124.65,0.05689751]
["bitfinex-derivatives","SOLF0:USTF0",1764621962708,9.344764,124.72,124.65,112.37159751]
["bitfinex-derivatives","SOLF0:USTF0",1764621962902,9.344764,124.74,124.65,112.37159751]
["bitfinex-derivatives","SOLF0:USTF0",1764621963210,6.0624339,124.73,124.65,112.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764621963603,6.0624339,124.72,124.65,112.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764621963800,0.05842164,124.7,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621964401,0.05842164,124.7,124.68,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1764621968409,0.05842164,124.7,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621969116,6.12085554,124.7,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621969412,0.05842164,124.7,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621969614,84.05842164,124.7,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621969809,6.06122976,124.69,124.67,0.05741227]
["bitfinex-derivatives","SOLF0:USTF0",1764621970005,13.57322238,124.69,124.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621970210,6.06122976,124.68,124.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621970610,13.28042976,124.68,124.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621970811,6.06122976,124.67,124.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621971010,0.05332131,124.65,124.63,0.05663533]
["bitfinex-derivatives","SOLF0:USTF0",1764621971319,6.11455107,124.65,124.63,0.05663533]
["bitfinex-derivatives","SOLF0:USTF0",1764621971512,0.05332131,124.65,124.63,0.05663533]
["bitfinex-derivatives","SOLF0:USTF0",1764621972220,3.3366502,124.65,124.63,0.05663533]
["bitfinex-derivatives","SOLF0:USTF0",1764621972516,3.3366502,124.65,124.57,181.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764621972709,3.28332889,124.65,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764621972906,3.28332889,124.65,124.57,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764621973112,6.071385,124.64,124.55,112.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764621973414,0.05148056,124.61,124.58,0.05573789]
["bitfinex-derivatives","SOLF0:USTF0",1764621973616,0.05148056,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621974219,0.05148056,124.61,124.58,7.28262647]
["bitfinex-derivatives","SOLF0:USTF0",1764621974419,0.05148056,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621974610,0.05148056,124.61,124.58,112.44042647]
["bitfinex-derivatives","SOLF0:USTF0",1764621974816,0.05148056,124.61,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764621980217,0.05148056,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764621980820,0.05148056,124.61,124.58,7.28222647]
["bitfinex-derivatives","SOLF0:USTF0",1764621983921,0.05148056,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621986627,0.05148056,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764621987941,0.05148056,124.61,124.58,7.28212647]
["bitfinex-derivatives","SOLF0:USTF0",1764621990133,0.05148056,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621991245,7.2238,124.6,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621991936,0.05148056,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621993037,6.09481355,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621993234,9.37853353,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621994144,7.2236,124.6,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621994331,9.37853353,124.61,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621994534,7.2242,124.59,124.58,0.05792647]
["bitfinex-derivatives","SOLF0:USTF0",1764621994743,7.2242,124.59,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764621995343,13.26663299,124.61,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764621995534,6.04333299,124.61,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764621995736,0.05896512,124.59,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764621998742,0.05896512,124.59,124.55,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764621998947,0.06193805,124.58,124.52,112.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764621999950,0.06193805,124.58,124.55,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764622004254,0.06193805,124.58,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764622004758,0.06193805,124.58,124.51,181.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764622005052,7.28713805,124.58,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764622006251,7.28713805,124.58,124.51,76.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764622006760,7.2258,124.57,124.47,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622007055,0.05341024,124.54,124.47,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622007248,0.05341024,124.54,124.5,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764622008858,0.05341024,124.54,124.51,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1764622009857,0.05341024,124.54,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622015164,0.05341024,124.54,124.51,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764622015464,0.05341024,124.54,124.47,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622015762,8.2179881,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622015961,4.89062656,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622016158,8.2179881,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622016464,4.89062656,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622016763,8.21788538,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622017265,4.89062656,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622017466,8.21788538,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622017665,4.89062656,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622017960,8.21788538,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622018265,4.89062656,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622018464,8.21788538,124.54,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622020266,3.38066906,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622020468,0.05341024,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622020662,6.11138442,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622020865,0.05341024,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622021065,6.11138442,124.54,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622021266,0.05341024,124.54,124.5,112.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764622021568,0.05341024,124.54,124.51,112.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764622022160,0.05341024,124.54,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764622022469,3.32629549,124.61,124.56,112.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764622022766,76.45713051,124.63,124.57,112.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764622022767,6.05647904,124.62,124.57,112.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764622023467,0.05760575,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764622024769,9.38228706,124.67,124.61,112.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764622024970,6.05602122,124.67,124.61,112.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764622025269,9.37911024,124.69,124.62,112.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764622025466,9.37911024,124.7,124.62,112.3427]
["bitfinex-derivatives","SOLF0:USTF0",1764622025659,0.05850745,124.67,124.65,0.05518814]
["bitfinex-derivatives","SOLF0:USTF0",1764622025968,0.05897577,124.67,124.65,0.05518814]
["bitfinex-derivatives","SOLF0:USTF0",1764622027570,0.05897577,124.67,124.62,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764622027771,4.83721632,124.65,124.56,112.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764622028073,10.89006072,124.65,124.56,112.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764622028268,4.83721632,124.65,124.56,112.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764622028672,0.0542694,124.62,124.59,0.05280573]
["bitfinex-derivatives","SOLF0:USTF0",1764622030175,0.0542694,124.62,124.59,7.27650573]
["bitfinex-derivatives","SOLF0:USTF0",1764622032273,0.0542694,124.62,124.59,0.05280573]
["bitfinex-derivatives","SOLF0:USTF0",1764622035277,6.1071138,124.62,124.51,181.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764622035477,93.37911024,124.62,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764622035678,6.0528444,124.61,124.51,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622036079,0.05425488,124.57,124.52,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764622039682,0.05425488,124.57,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764622041581,0.05425488,124.57,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764622042785,7.27965488,124.57,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622042984,0.05399608,124.56,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622043882,0.05399608,124.56,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764622050185,0.05399608,124.56,124.54,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1764622050380,0.05399608,124.56,124.53,112.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764622051086,0.05399608,124.56,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764622051987,0.05399608,124.56,124.54,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1764622052186,0.05399608,124.56,124.52,112.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764622054380,0.05399608,124.56,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764622055189,0.05399608,124.56,124.52,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764622055389,0.05399608,124.56,124.5,112.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764622055582,3.09398234,124.52,124.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1764622055778,3.09398234,124.52,124.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622055984,0.05315054,124.49,124.44,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622056179,0.05315054,124.49,124.46,112.492]
["bitfinex-derivatives","SOLF0:USTF0",1764622056594,0.05315054,124.49,124.47,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764622058983,12.48671363,124.58,124.5,112.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764622059187,3.09398234,124.58,124.5,112.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764622059588,3.09398234,124.56,124.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622060294,0.05418885,124.53,124.51,0.06167851]
["bitfinex-derivatives","SOLF0:USTF0",1764622063895,0.05418885,124.53,124.51,7.29037851]
["bitfinex-derivatives","SOLF0:USTF0",1764622064895,0.05418885,124.53,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622066894,87.09398234,124.57,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764622067394,84.0,124.57,124.53,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764622067590,3.09398234,124.59,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764622067787,9.22622918,124.59,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764622067992,0.05834524,124.58,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622070398,6.19059208,124.58,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622071195,0.05834524,124.58,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622071495,0.05834524,124.58,124.55,7.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1764622072302,3.38186343,124.58,124.55,7.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1764622073297,6.14988486,124.57,124.55,7.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1764622073497,0.05834524,124.58,124.55,7.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1764622073797,6.14988486,124.57,124.55,7.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1764622074001,7.28314524,124.58,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622074190,9.48488003,124.57,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622074391,3.33456695,124.57,124.55,0.05883361]
["bitfinex-derivatives","SOLF0:USTF0",1764622075093,3.33456695,124.57,124.55,7.28513361]
["bitfinex-derivatives","SOLF0:USTF0",1764622075396,0.05834524,124.58,124.55,7.28513361]
["bitfinex-derivatives","SOLF0:USTF0",1764622075798,6.153649,124.57,124.55,7.28513361]
["bitfinex-derivatives","SOLF0:USTF0",1764622075999,0.05834524,124.58,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764622076194,6.1565599,124.57,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764622076497,9.49482798,124.57,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764622077198,0.05834524,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764622077500,9.55757998,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764622079005,6.21784047,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764622079205,0.05834524,124.58,124.57,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1764622079598,9.50444544,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764622080499,3.34164154,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622080804,6.21429842,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622081101,0.05214209,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622085206,0.05214209,124.62,124.59,7.27547628]
["bitfinex-derivatives","SOLF0:USTF0",1764622090916,0.05214209,124.62,124.6,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764622094704,0.05214209,124.62,124.59,0.05147628]
["bitfinex-derivatives","SOLF0:USTF0",1764622094914,0.05214209,124.62,124.59,115.51955862]
["bitfinex-derivatives","SOLF0:USTF0",1764622095312,0.05214209,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622098815,0.05214209,124.62,124.59,7.27527628]
["bitfinex-derivatives","SOLF0:USTF0",1764622099024,0.05214209,124.62,124.59,0.05147628]
["bitfinex-derivatives","SOLF0:USTF0",1764622100028,3.14612443,124.62,124.59,7.27557628]
["bitfinex-derivatives","SOLF0:USTF0",1764622104132,0.05214209,124.62,124.59,0.05147628]
["bitfinex-derivatives","SOLF0:USTF0",1764622105335,0.05214209,124.62,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622108037,97.6363876,124.68,124.61,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1764622108342,97.6363876,124.68,124.63,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764622108937,97.6363876,124.68,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764622108938,90.4169876,124.68,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764622109246,0.05098991,124.67,124.65,0.05181181]
["bitfinex-derivatives","SOLF0:USTF0",1764622112153,0.05098991,124.67,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764622115546,0.05098991,124.67,124.65,0.05181181]
["bitfinex-derivatives","SOLF0:USTF0",1764622116250,0.05098991,124.67,124.66,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764622124048,84.0,124.7,124.66,112.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764622124460,84.0,124.73,124.67,112.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764622124754,3.33403548,124.75,124.68,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622125059,0.0591172,124.73,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622125647,3.39195687,124.73,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622125849,0.0591172,124.73,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622126048,3.39195687,124.73,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622126350,4.8864853,124.73,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622126554,6.11289214,124.72,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622127053,84.0,124.72,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622127356,87.33177354,124.72,124.7,0.06041178]
["bitfinex-derivatives","SOLF0:USTF0",1764622128064,94.93634197,124.71,124.65,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622128351,6.10887797,124.7,124.65,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622128757,92.15914164,124.71,124.65,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622128960,6.10895045,124.7,124.65,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622129257,0.05278013,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622129447,0.05278013,124.69,124.66,7.28064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622129860,0.05278013,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622130054,6.16173058,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622131147,10.98909868,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622131746,6.16173058,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622131951,0.05278013,124.69,124.66,0.06064672]
["bitfinex-derivatives","SOLF0:USTF0",1764622134859,0.05278013,124.69,124.67,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764622135059,0.05278013,124.69,124.66,112.37154672]
["bitfinex-derivatives","SOLF0:USTF0",1764622135460,0.05278013,124.69,124.68,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764622142370,93.44443631,124.74,124.7,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764622142555,6.11226048,124.73,124.7,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764622142759,3.33217583,124.75,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764622142960,9.44324809,124.76,124.69,181.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764622143159,3.33217583,124.76,124.69,181.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764622143362,0.05794091,124.74,124.71,7.27759359]
["bitfinex-derivatives","SOLF0:USTF0",1764622146067,0.05794091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622146273,6.17074373,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622146572,3.39011674,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622147861,6.11485805,124.73,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622148059,3.39011674,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622148264,0.05794091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622148572,3.3856906,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622149069,0.05794091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622149274,6.12035214,124.73,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622149572,0.05794091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622149875,6.1201267,124.73,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622150168,0.05794091,124.74,124.71,7.27819359]
["bitfinex-derivatives","SOLF0:USTF0",1764622150376,0.05794091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622152477,7.27344091,124.74,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622153960,7.2166,124.72,124.71,0.06099359]
["bitfinex-derivatives","SOLF0:USTF0",1764622154363,7.2175,124.71,124.66,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622155367,0.05712846,124.7,124.67,0.0591504]
["bitfinex-derivatives","SOLF0:USTF0",1764622167085,7.27502846,124.7,124.67,0.0591504]
["bitfinex-derivatives","SOLF0:USTF0",1764622167280,9.46875994,124.69,124.67,0.0591504]
["bitfinex-derivatives","SOLF0:USTF0",1764622167485,9.47018505,124.68,124.67,0.0591504]
["bitfinex-derivatives","SOLF0:USTF0",1764622170087,9.47018505,124.68,124.61,76.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764622170288,6.13292615,124.67,124.61,76.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764622170486,12.31134916,124.7,124.61,76.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764622170487,3.08914871,124.68,124.61,76.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764622170682,7.2195,124.67,124.61,76.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764622170890,9.2225564,124.66,124.61,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622171190,3.08914871,124.64,124.62,0.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1764622171384,7.2218,124.63,124.62,0.05400052]
["bitfinex-derivatives","SOLF0:USTF0",1764622172583,7.2224,124.62,124.56,3.08914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622172785,7.2224,124.62,124.55,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622173083,3.08914871,124.64,124.55,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622173084,10.31094871,124.64,124.56,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764622173286,3.08914871,124.65,124.56,3.08914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622173590,0.06100331,124.62,124.59,0.0526726]
["bitfinex-derivatives","SOLF0:USTF0",1764622187888,3.15015202,124.62,124.59,0.0526726]
["bitfinex-derivatives","SOLF0:USTF0",1764622188391,10.31324871,124.6,124.55,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622188890,7.2247,124.59,124.55,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764622189094,196.3565,124.62,124.52,24.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764622189095,3.08914871,124.58,124.52,24.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1764622189288,3.08914871,124.56,124.48,112.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764622189490,3.08914871,124.56,124.48,181.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764622189684,0.05967542,124.53,124.51,0.04843287]
["bitfinex-derivatives","SOLF0:USTF0",1764622200400,6.10371935,124.6,124.54,3.08914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622200595,3.08914871,124.63,124.54,71.98914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622200896,3.08914871,124.59,124.51,71.98914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622201103,3.08914871,124.61,124.51,71.98914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622201404,0.06075086,124.57,124.55,0.05432942]
["bitfinex-derivatives","SOLF0:USTF0",1764622203607,0.06075086,124.57,124.56,71.98914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622204006,3.08914871,124.64,124.56,71.98914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622204205,3.08914871,124.62,124.56,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622204607,9.19490591,124.62,124.56,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622205007,0.0591366,124.6,124.58,0.05268887]
["bitfinex-derivatives","SOLF0:USTF0",1764622212516,0.0591366,124.6,124.52,112.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764622212517,3.08914871,124.59,124.51,3.08914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622212819,10.31384871,124.59,124.51,3.08914871]
["bitfinex-derivatives","SOLF0:USTF0",1764622213012,10.31384871,124.59,124.51,10.31794871]
["bitfinex-derivatives","SOLF0:USTF0",1764622213217,3.08914871,124.59,124.51,10.31794871]
["bitfinex-derivatives","SOLF0:USTF0",1764622213412,7.2248,124.58,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622213617,3.08914871,124.59,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764622213813,0.06160876,124.57,124.54,0.05934516]
["bitfinex-derivatives","SOLF0:USTF0",1764622219425,10.37635747,124.57,124.54,0.05934516]
["bitfinex-derivatives","SOLF0:USTF0",1764622219732,3.08914871,124.55,124.54,0.05934516]
["bitfinex-derivatives","SOLF0:USTF0",1764622220122,10.31564871,124.55,124.54,0.05934516]
["bitfinex-derivatives","SOLF0:USTF0",1764622224028,10.31564871,124.55,124.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622225021,3.08914871,124.53,124.51,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1764622225226,3.14060831,124.53,124.51,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1764622229934,10.36860831,124.53,124.51,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1764622230239,3.14060831,124.53,124.51,0.05682512]
["bitfinex-derivatives","SOLF0:USTF0",1764622230539,3.14060831,124.53,124.45,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622230733,3.08914871,124.51,124.45,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622231241,3.08914871,124.51,124.45,76.132]
["bitfinex-derivatives","SOLF0:USTF0",1764622231434,0.06157891,124.49,124.45,76.132]
["bitfinex-derivatives","SOLF0:USTF0",1764622231736,0.06157891,124.49,124.45,100.41402313]
["bitfinex-derivatives","SOLF0:USTF0",1764622232634,0.06157891,124.49,124.45,76.132]
["bitfinex-derivatives","SOLF0:USTF0",1764622236833,0.06157891,124.49,124.46,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764622237040,0.06157891,124.49,124.45,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622237636,0.06157891,124.49,124.45,76.132]
["bitfinex-derivatives","SOLF0:USTF0",1764622239145,0.06157891,124.49,124.46,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764622239342,84.0,124.57,124.47,112.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764622239839,84.0,124.57,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622240146,4.83913547,124.56,124.5,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764622240344,0.06174785,124.54,124.52,0.05701417]
["bitfinex-derivatives","SOLF0:USTF0",1764622247940,4.90088332,124.54,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764622248244,4.83913547,124.52,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764622248952,0.05732343,124.5,124.46,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764622251849,0.05732343,124.5,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764622258859,0.05732343,124.5,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622259971,0.05732343,124.5,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764622261265,87.25068669,124.56,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764622261465,3.25068669,124.57,124.49,112.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764622261764,6.1148214,124.56,124.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764622261964,3.25068669,124.58,124.53,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764622262264,6.11431845,124.57,124.54,0.05468922]
["bitfinex-derivatives","SOLF0:USTF0",1764622262469,0.05586369,124.57,124.54,112.47198922]
["bitfinex-derivatives","SOLF0:USTF0",1764622263460,7.44953595,124.64,124.55,112.406]
["bitfinex-derivatives","SOLF0:USTF0",1764622263661,9.36904443,124.63,124.55,112.406]
["bitfinex-derivatives","SOLF0:USTF0",1764622263856,6.12072304,124.62,124.55,112.406]
["bitfinex-derivatives","SOLF0:USTF0",1764622264060,6.12072304,124.61,124.55,112.406]
["bitfinex-derivatives","SOLF0:USTF0",1764622264263,6.11730234,124.62,124.55,112.406]
["bitfinex-derivatives","SOLF0:USTF0",1764622264470,0.06147817,124.6,124.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764622264770,0.05565663,124.6,124.58,0.05528644]
["bitfinex-derivatives","SOLF0:USTF0",1764622269375,11.00349407,124.6,124.58,0.05528644]
["bitfinex-derivatives","SOLF0:USTF0",1764622269569,4.8947921,124.6,124.55,76.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764622269766,4.83913547,124.56,124.5,112.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764622270074,4.83913547,124.56,124.49,112.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764622270274,10.94783744,124.58,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764622270471,0.05427617,124.56,124.54,0.05752453]
["bitfinex-derivatives","SOLF0:USTF0",1764622270779,0.05427617,124.56,124.54,7.28442453]
["bitfinex-derivatives","SOLF0:USTF0",1764622276175,0.05427617,124.56,124.54,0.05752453]
["bitfinex-derivatives","SOLF0:USTF0",1764622276782,7.28017617,124.56,124.54,0.05752453]
["bitfinex-derivatives","SOLF0:USTF0",1764622280983,7.2265,124.55,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764622281188,13.32856447,124.55,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764622281382,7.2272,124.54,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764622281581,13.32926447,124.54,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764622281876,0.055434,124.52,124.48,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764622282785,0.055434,124.52,124.49,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764622283376,0.055434,124.52,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622284385,0.055434,124.52,124.45,181.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764622284386,0.055434,124.52,124.47,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764622285385,68.9,124.51,124.39,112.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764622285588,0.05083228,124.47,124.39,112.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764622286987,0.05083228,124.47,124.43,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764622288890,0.05083228,124.47,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764622291796,0.05083228,124.47,124.39,112.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764622291991,0.05083228,124.47,124.38,92.84841726]
["bitfinex-derivatives","SOLF0:USTF0",1764622291992,84.0,124.46,124.38,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764622292187,0.05563034,124.43,124.37,112.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764622292382,0.05563034,124.43,124.39,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764622293195,0.05563034,124.43,124.36,181.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764622294893,0.05563034,124.43,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764622295500,0.05563034,124.43,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764622295898,0.05563034,124.43,124.37,112.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764622296200,0.05563034,124.43,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764622296595,7.2341,124.42,124.36,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1764622296803,0.05085325,124.4,124.32,112.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764622297096,0.05405325,124.37,124.32,112.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764622297302,0.05405325,124.37,124.33,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764622297688,0.05405325,124.37,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764622298691,0.05405325,124.37,124.35,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1764622299696,0.05405325,124.37,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764622299898,0.05405325,124.37,124.31,181.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764622301204,7.44953595,124.47,124.37,112.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764622301407,6.02401152,124.47,124.37,112.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764622301799,7.53822418,124.45,124.37,112.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764622302203,0.05109014,124.42,124.4,0.05541695]
["bitfinex-derivatives","SOLF0:USTF0",1764622304305,0.05109014,124.42,124.4,7.29041695]
["bitfinex-derivatives","SOLF0:USTF0",1764622307605,6.02057843,124.48,124.4,0.05541695]
["bitfinex-derivatives","SOLF0:USTF0",1764622307807,7.2292,124.51,124.45,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1764622308712,0.05344982,124.49,124.47,0.05469259]
["bitfinex-derivatives","SOLF0:USTF0",1764622311118,7.28344982,124.49,124.47,0.05469259]
["bitfinex-derivatives","SOLF0:USTF0",1764622311321,1.65344982,124.49,124.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622311523,6.1001603,124.49,124.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622311723,13.63838448,124.5,124.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622312125,6.1001603,124.49,124.41,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622312320,7.2306,124.48,124.44,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764622312526,0.05462018,124.46,124.44,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764622314727,7.28642018,124.46,124.44,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764622315222,84.0,124.45,124.44,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1764622315529,7.2329,124.44,124.38,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764622315917,7.2335,124.43,124.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622316321,13.36863449,124.43,124.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622316531,0.0571986,124.41,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622316725,0.0571986,124.41,124.33,184.72824816]
["bitfinex-derivatives","SOLF0:USTF0",1764622316922,0.05120642,124.38,124.33,184.72824816]
["bitfinex-derivatives","SOLF0:USTF0",1764622318119,0.05120642,124.38,124.37,10.33614816]
["bitfinex-derivatives","SOLF0:USTF0",1764622318324,6.13513449,124.44,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622318517,6.13513449,124.46,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622318720,6.13513449,124.45,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622318927,6.13513449,124.44,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622319120,6.13513449,124.46,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622319328,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622320231,0.06129444,124.43,124.4,7.28640642]
["bitfinex-derivatives","SOLF0:USTF0",1764622321935,0.06129444,124.43,124.41,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764622322434,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622324135,6.16542322,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622324434,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622324633,6.16542126,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622324836,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622325034,6.16541364,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622325224,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622325427,6.1698972,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622325637,0.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622325936,6.1698972,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622326139,84.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622326337,6.17333631,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622326534,84.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622326739,6.17333389,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622327036,84.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622327236,6.17369506,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622327437,6.17369506,124.41,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622328235,6.18017953,124.41,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622329040,84.06129444,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622329240,6.17981536,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622329438,6.17981536,124.41,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622330141,87.29462924,124.43,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622330343,6.18566111,124.42,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622330538,6.18566111,124.41,124.4,0.05120642]
["bitfinex-derivatives","SOLF0:USTF0",1764622330739,90.18566111,124.41,124.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622330932,6.18566111,124.4,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622331133,6.18566111,124.39,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622331333,84.0,124.41,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622331534,6.18516716,124.4,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622331746,0.05356216,124.38,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764622332245,0.05356216,124.38,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764622332845,0.05356216,124.38,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764622333048,0.05356216,124.38,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622333341,9.41561106,124.37,124.26,112.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764622333543,0.05586962,124.33,124.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622333942,0.05586962,124.33,124.28,112.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764622334137,0.05586962,124.33,124.27,181.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764622334448,0.05586962,124.33,124.27,205.59306635]
["bitfinex-derivatives","SOLF0:USTF0",1764622335442,0.05586962,124.33,124.3,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764622335841,0.05586962,124.33,124.29,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764622336454,0.05586962,124.33,124.27,92.92996635]
["bitfinex-derivatives","SOLF0:USTF0",1764622336638,0.05586962,124.33,124.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622336952,0.05586962,124.33,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764622338040,0.05586962,124.33,124.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622338947,7.29516962,124.33,124.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622339444,13.45565429,124.33,124.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622339640,0.05586962,124.33,124.21,112.7122]
["bitfinex-derivatives","SOLF0:USTF0",1764622339844,0.05894871,124.28,124.22,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622340750,0.05894871,124.28,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764622341044,0.05894871,124.28,124.24,112.6927]
["bitfinex-derivatives","SOLF0:USTF0",1764622341243,0.05894871,124.28,124.26,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1764622341853,84.0,124.35,124.28,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764622342044,84.0,124.39,124.29,112.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764622342241,120.07953082,124.41,124.3,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622342440,13.38763288,124.4,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764622342643,6.15193288,124.39,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764622342949,0.05364781,124.37,124.34,0.05339652]
["bitfinex-derivatives","SOLF0:USTF0",1764622344747,7.2384,124.35,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622345645,0.05722162,124.34,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622346547,7.29602162,124.34,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622347952,7.2396,124.33,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622348943,7.2396,124.33,124.26,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622349143,0.05708284,124.31,124.26,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622350050,0.05708284,124.31,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764622350345,0.05708284,124.31,124.26,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622350346,0.05708284,124.31,124.27,112.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764622351143,0.05708284,124.31,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622351450,0.05708284,124.31,124.26,181.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764622352350,0.05708284,124.31,124.29,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764622353450,0.05708284,124.31,124.26,181.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764622353451,0.05708284,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622355760,0.05708284,124.31,124.28,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764622356156,84.0,124.37,124.29,112.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764622356354,84.0,124.39,124.3,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764622357058,91.2363,124.39,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764622357360,91.2363,124.39,124.35,0.0571735]
["bitfinex-derivatives","SOLF0:USTF0",1764622357361,0.05163163,124.37,124.35,0.0571735]
["bitfinex-derivatives","SOLF0:USTF0",1764622359057,7.28863163,124.37,124.35,0.0571735]
["bitfinex-derivatives","SOLF0:USTF0",1764622359863,7.2375,124.36,124.31,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764622360857,7.2375,124.36,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764622361058,0.06045199,124.35,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764622362456,0.06045199,124.35,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764622365361,7.29885199,124.35,124.3,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764622366664,0.06045199,124.35,124.3,76.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764622366858,0.06045199,124.35,124.3,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764622367961,0.06045199,124.35,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764622370370,0.06045199,124.35,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764622370962,0.06045199,124.35,124.31,112.629]
["bitfinex-derivatives","SOLF0:USTF0",1764622371170,0.06045199,124.35,124.32,112.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764622371667,0.06045199,124.35,124.3,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764622373364,0.06045199,124.35,124.3,76.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764622373774,3.29164599,124.35,124.3,76.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764622374070,0.06045199,124.35,124.3,76.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764622375173,6.2029841,124.34,124.3,76.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764622375474,0.06045199,124.35,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622375475,6.20199454,124.33,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622375774,0.0599739,124.32,124.26,181.786]
["bitfinex-derivatives","SOLF0:USTF0",1764622377470,0.0599739,124.32,124.29,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622378175,0.0599739,124.32,124.26,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622379376,0.0599739,124.32,124.28,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764622380378,0.0599739,124.32,124.26,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622380379,0.0599739,124.32,124.27,112.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764622380567,0.0599739,124.32,124.28,112.656]
["bitfinex-derivatives","SOLF0:USTF0",1764622381073,0.0599739,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764622383673,0.0599739,124.32,124.29,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764622384572,0.0599739,124.32,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764622385773,6.19017719,124.31,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764622385976,0.0599739,124.32,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764622386274,6.18991528,124.31,124.26,76.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764622386571,6.18991528,124.3,124.22,181.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764622386774,0.05288275,124.27,124.22,181.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764622387367,0.05288275,124.27,124.24,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764622388169,0.05288275,124.27,124.25,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764622391675,0.05288275,124.27,124.22,181.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764622391882,0.05288275,124.27,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764622392178,0.05288275,124.27,124.22,181.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764622392381,0.05288275,124.27,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764622393983,0.05288275,124.27,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764622399493,0.05288275,124.27,124.23,112.7011]
["bitfinex-derivatives","SOLF0:USTF0",1764622401478,0.05288275,124.27,124.24,112.6889]
["bitfinex-derivatives","SOLF0:USTF0",1764622401882,0.05288275,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764622402085,0.05288275,124.27,124.26,76.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764622402280,6.18717976,124.34,124.27,112.6614]
["bitfinex-derivatives","SOLF0:USTF0",1764622402588,6.18717976,124.34,124.26,188.24630652]
["bitfinex-derivatives","SOLF0:USTF0",1764622402589,7.44953595,124.4,124.31,112.6273]
["bitfinex-derivatives","SOLF0:USTF0",1764622402785,6.18924618,124.39,124.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622402982,6.18924618,124.4,124.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622403288,0.05110053,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622403486,0.06053261,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622405193,6.18610903,124.36,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622405390,6.24706408,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622407898,0.06053261,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622409683,84.06053261,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622410395,0.06053261,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622411495,0.06053261,124.37,124.35,7.29547104]
["bitfinex-derivatives","SOLF0:USTF0",1764622419801,0.06053261,124.37,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622424409,3.10523214,124.36,124.35,0.05747104]
["bitfinex-derivatives","SOLF0:USTF0",1764622425201,10.34273214,124.36,124.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764622425800,7.2375,124.36,124.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622426402,0.05988594,124.34,124.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622427398,0.05988594,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764622430711,0.05988594,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764622431915,0.05988594,124.34,124.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1764622435311,3.16511808,124.34,124.24,112.6867]
["bitfinex-derivatives","SOLF0:USTF0",1764622435614,0.05631021,124.3,124.25,112.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764622435805,0.05631021,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764622436501,0.05631021,124.3,124.25,112.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764622437119,0.05631021,124.3,124.26,112.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764622437425,0.05631021,124.3,124.27,112.664]
["bitfinex-derivatives","SOLF0:USTF0",1764622438519,0.05631021,124.3,124.28,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622438829,0.05631021,124.3,124.29,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764622443931,84.0,124.34,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764622444121,6.4187605,124.35,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764622444322,6.18405266,124.34,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764622444524,84.0,124.36,124.31,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764622444723,87.31875034,124.36,124.3,112.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764622445021,0.06159812,124.34,124.32,0.05369078]
["bitfinex-derivatives","SOLF0:USTF0",1764622446332,0.06159812,124.34,124.32,7.29309078]
["bitfinex-derivatives","SOLF0:USTF0",1764622448136,0.06159812,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764622450334,7.44953595,124.41,124.35,112.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764622450628,3.3276668,124.42,124.37,112.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764622450831,6.2032051,124.41,124.37,112.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764622451030,3.3274007,124.43,124.37,112.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764622451226,6.14551449,124.42,124.37,112.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764622451430,0.06023362,124.41,124.38,0.05928486]
["bitfinex-derivatives","SOLF0:USTF0",1764622451829,0.06023362,124.41,124.39,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764622454736,0.06023362,124.41,124.39,76.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764622464134,0.06023362,124.41,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764622465139,0.06023362,124.41,124.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622465339,3.16546576,124.41,124.38,7.29558486]
["bitfinex-derivatives","SOLF0:USTF0",1764622465740,3.16546576,124.41,124.38,0.05928486]
["bitfinex-derivatives","SOLF0:USTF0",1764622467146,3.16546576,124.41,124.38,7.29558486]
["bitfinex-derivatives","SOLF0:USTF0",1764622467642,3.16546576,124.41,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764622468445,0.06023362,124.41,124.39,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764622468833,0.06023362,124.41,124.38,0.05928486]
["bitfinex-derivatives","SOLF0:USTF0",1764622470349,3.16546576,124.41,124.38,0.05928486]
["bitfinex-derivatives","SOLF0:USTF0",1764622470850,3.10523214,124.39,124.38,0.05928486]
["bitfinex-derivatives","SOLF0:USTF0",1764622474341,3.10523214,124.39,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622474545,3.10523214,124.37,124.33,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622475548,0.05370202,124.36,124.34,7.29687674]
["bitfinex-derivatives","SOLF0:USTF0",1764622475735,0.05370202,124.36,124.34,0.05827674]
["bitfinex-derivatives","SOLF0:USTF0",1764622476950,0.05370202,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764622478035,0.05370202,124.36,124.34,0.05827674]
["bitfinex-derivatives","SOLF0:USTF0",1764622480254,4.90285217,124.36,124.34,0.05827674]
["bitfinex-derivatives","SOLF0:USTF0",1764622480442,6.50285217,124.36,124.26,112.666]
["bitfinex-derivatives","SOLF0:USTF0",1764622480643,4.84915015,124.33,124.26,112.666]
["bitfinex-derivatives","SOLF0:USTF0",1764622481443,0.06127233,124.31,124.29,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764622490056,0.06127233,124.31,124.27,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764622490355,0.06127233,124.31,124.26,112.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764622490552,0.06127233,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622493157,0.06127233,124.31,124.29,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622493759,0.06127233,124.31,124.29,76.3014]
["bitfinex-derivatives","SOLF0:USTF0",1764622494656,0.06127233,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764622499658,84.0,124.37,124.3,112.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764622500055,84.0,124.37,124.33,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764622500258,4.84915015,124.35,124.27,112.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764622500449,11.01075065,124.35,124.25,112.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764622500654,0.06099268,124.32,124.3,0.05769302]
["bitfinex-derivatives","SOLF0:USTF0",1764622504447,13.75004283,124.32,124.24,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764622504649,12.08905015,124.32,124.24,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764622504848,12.08905015,124.32,124.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622505453,0.05839962,124.29,124.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622506061,0.05839962,124.29,124.24,225.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764622507561,0.05839962,124.29,124.25,112.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764622508673,0.05839962,124.29,124.27,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764622508967,3.31754397,124.37,124.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622509170,6.16283436,124.36,124.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622509358,6.16283436,124.35,124.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622509756,6.16283436,124.34,124.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622509963,0.05754782,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622510964,0.05754782,124.32,124.3,7.299868]
["bitfinex-derivatives","SOLF0:USTF0",1764622511767,0.05754782,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622513370,0.05754782,124.32,124.31,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764622515171,0.05754782,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622516066,11.03284998,124.31,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622516263,6.18369983,124.31,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622516468,3.39093914,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622517075,3.39169116,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622517575,0.05754782,124.32,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622520172,14.90488885,124.4,124.3,0.058968]
["bitfinex-derivatives","SOLF0:USTF0",1764622520173,7.38033943,124.4,124.35,112.593]
["bitfinex-derivatives","SOLF0:USTF0",1764622520369,6.16174116,124.39,124.35,112.593]
["bitfinex-derivatives","SOLF0:USTF0",1764622520568,3.33864762,124.41,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764622520777,9.49847647,124.4,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764622520978,3.33839049,124.41,124.35,112.593]
["bitfinex-derivatives","SOLF0:USTF0",1764622521182,3.33886826,124.42,124.35,112.593]
["bitfinex-derivatives","SOLF0:USTF0",1764622521483,0.05472506,124.4,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622521781,0.05472506,124.4,124.38,76.49798091]
["bitfinex-derivatives","SOLF0:USTF0",1764622524086,0.05472506,124.4,124.38,0.06188091]
["bitfinex-derivatives","SOLF0:USTF0",1764622524473,6.19898551,124.4,124.38,0.06188091]
["bitfinex-derivatives","SOLF0:USTF0",1764622524674,0.05472506,124.4,124.38,0.06188091]
["bitfinex-derivatives","SOLF0:USTF0",1764622525182,6.19523581,124.4,124.38,0.06188091]
["bitfinex-derivatives","SOLF0:USTF0",1764622525579,0.05472506,124.4,124.38,0.06188091]
["bitfinex-derivatives","SOLF0:USTF0",1764622525785,6.13705581,124.39,124.34,76.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764622525981,6.13705581,124.38,124.34,76.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764622526179,6.13705581,124.39,124.34,76.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764622526378,10.71388599,124.41,124.34,76.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764622526679,9.46685316,124.4,124.34,76.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764622526984,6.18418652,124.39,124.36,0.05470916]
["bitfinex-derivatives","SOLF0:USTF0",1764622527186,0.05087992,124.39,124.36,0.05470916]
["bitfinex-derivatives","SOLF0:USTF0",1764622528780,6.18097916,124.39,124.36,0.05470916]
["bitfinex-derivatives","SOLF0:USTF0",1764622529283,0.05087992,124.39,124.36,0.05470916]
["bitfinex-derivatives","SOLF0:USTF0",1764622531477,0.05087992,124.39,124.36,7.29210916]
["bitfinex-derivatives","SOLF0:USTF0",1764622531678,0.05087992,124.39,124.36,0.05470916]
["bitfinex-derivatives","SOLF0:USTF0",1764622537690,0.05087992,124.39,124.36,7.29190916]
["bitfinex-derivatives","SOLF0:USTF0",1764622538092,0.05087992,124.39,124.36,112.63460916]
["bitfinex-derivatives","SOLF0:USTF0",1764622538297,6.11002522,124.43,124.36,112.63460916]
["bitfinex-derivatives","SOLF0:USTF0",1764622538489,6.11002522,124.44,124.36,112.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764622538792,6.11002522,124.43,124.37,112.575]
["bitfinex-derivatives","SOLF0:USTF0",1764622538983,6.11002522,124.44,124.37,112.575]
["bitfinex-derivatives","SOLF0:USTF0",1764622539184,0.05809019,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622539388,14.82812408,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622539786,13.7040493,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622539986,7.2346,124.41,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622542196,6.16811541,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622544796,0.05809019,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622545804,0.05809019,124.42,124.39,7.29184441]
["bitfinex-derivatives","SOLF0:USTF0",1764622550000,0.05809019,124.42,124.4,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764622554400,0.05809019,124.42,124.41,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764622556702,0.05809019,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622556899,0.05809019,124.42,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764622557902,0.05809019,124.42,124.39,0.05664441]
["bitfinex-derivatives","SOLF0:USTF0",1764622559705,3.27985563,124.48,124.41,112.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764622560000,6.06524584,124.49,124.42,184.74972537]
["bitfinex-derivatives","SOLF0:USTF0",1764622560206,9.16637121,124.5,124.42,209.00143916]
["bitfinex-derivatives","SOLF0:USTF0",1764622560703,0.05872892,124.47,124.45,0.05996138]
["bitfinex-derivatives","SOLF0:USTF0",1764622560902,0.05872892,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764622561094,12.44622684,124.54,124.46,184.70872537]
["bitfinex-derivatives","SOLF0:USTF0",1764622561291,9.16637121,124.54,124.46,181.6076]
["bitfinex-derivatives","SOLF0:USTF0",1764622561510,3.10112537,124.52,124.46,76.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764622561804,3.10112537,124.5,124.42,181.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764622561998,0.053378,124.47,124.45,0.06131706]
["bitfinex-derivatives","SOLF0:USTF0",1764622568608,0.053378,124.47,124.45,7.29321706]
["bitfinex-derivatives","SOLF0:USTF0",1764622568816,7.53127551,124.54,124.48,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764622568817,6.06123699,124.54,124.48,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764622569109,9.34109262,124.57,124.48,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764622569296,6.06123699,124.56,124.48,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764622569503,6.06123699,124.57,124.48,112.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764622569895,0.05561164,124.54,124.51,0.05210311]
["bitfinex-derivatives","SOLF0:USTF0",1764622572308,0.05561164,124.54,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764622576215,0.05561164,124.54,124.53,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622582610,14.75267551,124.64,124.55,112.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764622582811,14.75267551,124.64,124.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764622583322,14.75267551,124.64,124.56,76.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764622583713,0.05589917,124.61,124.59,0.05192919]
["bitfinex-derivatives","SOLF0:USTF0",1764622584113,1.6,124.6,124.52,112.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764622584410,7.58717468,124.61,124.5,112.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764622584411,7.53127551,124.61,124.5,112.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764622584615,7.53127551,124.61,124.54,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764622585118,0.0605327,124.59,124.56,0.05478428]
["bitfinex-derivatives","SOLF0:USTF0",1764622585717,1.6,124.58,124.56,0.05478428]
["bitfinex-derivatives","SOLF0:USTF0",1764622586416,3.09507199,124.57,124.56,0.05478428]
["bitfinex-derivatives","SOLF0:USTF0",1764622589119,3.09507199,124.57,124.5,112.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764622589317,3.09507199,124.54,124.5,112.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764622589818,3.09507199,124.54,124.51,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764622590015,3.14952568,124.54,124.51,7.28027137]
["bitfinex-derivatives","SOLF0:USTF0",1764622590825,0.05445369,124.54,124.52,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764622591722,0.05445369,124.54,124.51,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1764622591723,3.09507199,124.53,124.51,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1764622591924,3.09507199,124.52,124.51,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1764622594521,7.28155369,124.54,124.51,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1764622594727,7.2278,124.53,124.51,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1764622594923,78.2278,124.53,124.44,181.5661]
["bitfinex-derivatives","SOLF0:USTF0",1764622595126,78.52667915,124.53,124.44,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622595822,6.04040516,124.52,124.44,76.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764622596026,0.05896152,124.49,124.47,0.05936821]
["bitfinex-derivatives","SOLF0:USTF0",1764622596215,6.09731923,124.49,124.47,0.05404188]
["bitfinex-derivatives","SOLF0:USTF0",1764622596615,6.09731923,124.49,124.39,181.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764622596821,6.04040516,124.49,124.4,112.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764622597616,6.04040516,124.49,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622597822,0.05640067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622603122,7.28810067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622603322,13.32850583,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622603522,7.28810067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622603732,13.32850583,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622604021,7.28810067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622604223,13.32850583,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622604429,7.28810067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622604634,13.32850583,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622604833,0.05640067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622605531,0.05640067,124.46,124.43,7.28712278]
["bitfinex-derivatives","SOLF0:USTF0",1764622609334,0.05640067,124.46,124.43,0.05392278]
["bitfinex-derivatives","SOLF0:USTF0",1764622612340,0.05640067,124.46,124.43,7.28722278]
["bitfinex-derivatives","SOLF0:USTF0",1764622613640,112.424,124.54,124.43,112.57102278]
["bitfinex-derivatives","SOLF0:USTF0",1764622613842,6.06984929,124.53,124.43,112.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764622614041,9.34014442,124.53,124.43,112.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764622614240,6.06984929,124.53,124.43,112.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764622614544,0.05937146,124.49,124.47,0.05980598]
["bitfinex-derivatives","SOLF0:USTF0",1764622617032,0.05937146,124.49,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622620244,0.05937146,124.49,124.47,0.05980598]
["bitfinex-derivatives","SOLF0:USTF0",1764622620245,0.05937146,124.49,124.47,7.29090598]
["bitfinex-derivatives","SOLF0:USTF0",1764622621540,0.05937146,124.49,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622621735,13.30350574,124.54,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622622239,7.2276,124.54,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622622635,0.05840512,124.52,124.5,0.0518985]
["bitfinex-derivatives","SOLF0:USTF0",1764622623348,119.73803943,124.62,124.51,112.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764622623649,9.35291309,124.61,124.51,112.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764622623839,6.08569049,124.61,124.51,112.4458]
["bitfinex-derivatives","SOLF0:USTF0",1764622624442,0.06140292,124.57,124.55,0.05265013]
["bitfinex-derivatives","SOLF0:USTF0",1764622625348,0.06140292,124.57,124.55,7.27865013]
["bitfinex-derivatives","SOLF0:USTF0",1764622628035,0.06140292,124.57,124.55,76.35865013]
["bitfinex-derivatives","SOLF0:USTF0",1764622631359,0.06140292,124.57,124.55,0.05265013]
["bitfinex-derivatives","SOLF0:USTF0",1764622632049,0.06140292,124.57,124.55,7.27905013]
["bitfinex-derivatives","SOLF0:USTF0",1764622632958,0.06140292,124.57,124.55,0.05265013]
["bitfinex-derivatives","SOLF0:USTF0",1764622636159,0.06140292,124.57,124.55,7.27905013]
["bitfinex-derivatives","SOLF0:USTF0",1764622638864,0.06140292,124.57,124.56,76.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764622646862,71.0,124.64,124.6,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764622647064,71.0,124.64,124.6,76.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764622647761,0.05376811,124.63,124.61,7.27735758]
["bitfinex-derivatives","SOLF0:USTF0",1764622648553,0.05376811,124.63,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764622660474,0.05376811,124.63,124.62,10.31038195]
["bitfinex-derivatives","SOLF0:USTF0",1764622664262,6.08174019,124.69,124.66,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764622664473,3.25510046,124.7,124.66,76.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764622664689,6.08261671,124.69,124.66,76.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764622664868,3.25510046,124.7,124.66,76.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764622665067,6.08389229,124.69,124.66,76.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764622665264,0.05648421,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622668488,0.05648421,124.69,124.67,7.27159082]
["bitfinex-derivatives","SOLF0:USTF0",1764622671082,0.05648421,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622672286,0.05648421,124.69,124.67,7.27209082]
["bitfinex-derivatives","SOLF0:USTF0",1764622672484,3.14446616,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622672691,6.09458015,124.68,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622672988,3.14446616,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622673492,10.36286616,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622673677,3.14446616,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622673880,71.0,124.68,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622674088,0.05648421,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622677399,0.05648421,124.69,124.67,7.27209082]
["bitfinex-derivatives","SOLF0:USTF0",1764622677692,0.05648421,124.69,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622680391,74.08798195,124.68,124.67,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764622680695,80.19421996,124.68,124.6,181.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764622680883,74.08798195,124.68,124.6,181.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764622681284,3.08798195,124.66,124.62,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764622681490,0.06042603,124.65,124.63,0.05565749]
["bitfinex-derivatives","SOLF0:USTF0",1764622682290,0.06042603,124.65,124.64,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764622684096,0.06042603,124.65,124.64,76.1413]
["bitfinex-derivatives","SOLF0:USTF0",1764622685989,0.06042603,124.65,124.64,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764622689899,0.06042603,124.65,124.64,76.1413]
["bitfinex-derivatives","SOLF0:USTF0",1764622690399,3.30823737,124.69,124.64,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764622690612,3.08798195,124.75,124.67,112.3023]
["bitfinex-derivatives","SOLF0:USTF0",1764622690791,6.14708249,124.74,124.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622690996,7.38033943,124.77,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1764622691199,3.08798195,124.75,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1764622691390,6.14715665,124.74,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622691696,6.14715665,124.73,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622693793,0.05192804,124.74,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622695007,3.13990999,124.74,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622695206,6.14328859,124.73,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622695504,6.14157374,124.73,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622698011,3.13990999,124.74,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622700112,0.05192804,124.74,124.72,7.26740384]
["bitfinex-derivatives","SOLF0:USTF0",1764622701713,0.05192804,124.74,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622702601,74.08798195,124.73,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622702812,80.21907693,124.73,124.72,0.05080384]
["bitfinex-derivatives","SOLF0:USTF0",1764622705910,71.0,124.72,124.62,112.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764622706116,3.08798195,124.66,124.6,112.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764622706426,87.80125206,124.71,124.59,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764622706427,3.08798195,124.64,124.59,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764622707416,0.05260112,124.63,124.6,0.05611768]
["bitfinex-derivatives","SOLF0:USTF0",1764622709213,0.05260112,124.63,124.61,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764622710111,0.05260112,124.63,124.6,0.05611768]
["bitfinex-derivatives","SOLF0:USTF0",1764622715124,0.05260112,124.63,124.6,112.41741768]
["bitfinex-derivatives","SOLF0:USTF0",1764622716326,0.05260112,124.63,124.61,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764622725138,71.0,124.69,124.64,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1764622726144,0.05216573,124.68,124.65,0.05714771]
["bitfinex-derivatives","SOLF0:USTF0",1764622728748,0.05216573,124.68,124.65,7.27764771]
["bitfinex-derivatives","SOLF0:USTF0",1764622730144,0.05216573,124.68,124.65,0.05714771]
["bitfinex-derivatives","SOLF0:USTF0",1764622730145,71.05216573,124.68,124.65,0.05714771]
["bitfinex-derivatives","SOLF0:USTF0",1764622730339,4.82885138,124.67,124.6,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622730551,83.04845138,124.67,124.6,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622730756,75.82885138,124.67,124.6,76.1434]
["bitfinex-derivatives","SOLF0:USTF0",1764622730944,75.82885138,124.67,124.6,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622731250,0.05501528,124.65,124.62,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1764622731549,0.05501528,124.65,124.62,7.274686]
["bitfinex-derivatives","SOLF0:USTF0",1764622734245,0.05501528,124.65,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764622739044,0.05501528,124.65,124.62,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1764622740659,71.0,124.64,124.62,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1764622740855,71.0,124.64,124.56,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764622741159,4.82885138,124.61,124.51,112.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764622741355,7.224,124.6,124.53,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764622741750,0.05872383,124.58,124.55,0.05648413]
["bitfinex-derivatives","SOLF0:USTF0",1764622742352,7.2256,124.57,124.5,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764622742548,7.2256,124.57,124.44,112.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764622742549,187.57244791,124.57,124.46,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622742747,125.89650685,124.54,124.42,112.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764622742954,7.2284,124.52,124.43,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764622743159,16.65968021,124.52,124.43,112.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764622743460,0.05330002,124.49,124.46,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1764622744355,6.13734791,124.53,124.47,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764622744660,13.47390685,124.56,124.47,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764622744861,19.61125476,124.56,124.47,112.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764622745052,6.13734791,124.56,124.48,112.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764622745257,6.13734791,124.58,124.51,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764622745459,0.0514197,124.56,124.53,0.0563649]
["bitfinex-derivatives","SOLF0:USTF0",1764622746356,84.28532655,124.56,124.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764622746564,6.13734791,124.55,124.45,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1764622746756,6.13734791,124.54,124.45,112.502]
["bitfinex-derivatives","SOLF0:USTF0",1764622747158,7.228,124.53,124.46,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764622747364,0.05597601,124.51,124.48,0.05429941]
["bitfinex-derivatives","SOLF0:USTF0",1764622748452,0.05597601,124.51,124.48,112.52839941]
["bitfinex-derivatives","SOLF0:USTF0",1764622748663,0.05597601,124.51,124.48,0.05429941]
["bitfinex-derivatives","SOLF0:USTF0",1764622749053,0.05597601,124.51,124.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1764622750050,3.27952235,124.59,124.49,112.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764622750051,6.10025098,124.58,124.49,112.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764622750252,6.10025098,124.57,124.48,112.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764622750559,6.10025098,124.59,124.5,112.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764622750763,6.10025098,124.58,124.5,112.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764622750968,6.10025098,124.57,124.49,112.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764622751265,0.05781929,124.54,124.52,0.05362353]
["bitfinex-derivatives","SOLF0:USTF0",1764622751462,0.0610682,124.54,124.52,7.2815301]
["bitfinex-derivatives","SOLF0:USTF0",1764622752262,0.0610682,124.54,124.52,69.3535301]
["bitfinex-derivatives","SOLF0:USTF0",1764622752566,0.0610682,124.54,124.52,0.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1764622753959,0.0610682,124.54,124.45,181.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764622754154,6.10025098,124.55,124.45,181.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764622754360,6.10025098,124.56,124.45,181.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764622754559,7.2266,124.55,124.47,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764622754971,0.06006963,124.52,124.5,0.05623855]
["bitfinex-derivatives","SOLF0:USTF0",1764622758268,112.4545,124.51,124.38,112.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764622758464,13.47390685,124.49,124.36,112.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764622758666,125.97110685,124.46,124.34,112.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764622758857,112.5119,124.44,124.32,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1764622759064,7.2347,124.41,124.32,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622759270,0.05126017,124.39,124.37,0.0529981]
["bitfinex-derivatives","SOLF0:USTF0",1764622759469,0.05126017,124.39,124.3,182.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764622759667,7.2347,124.41,124.3,182.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764622759668,7.2347,124.41,124.3,76.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764622759869,7.2354,124.4,124.3,76.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764622760065,7.2354,124.4,124.3,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622760366,7.2363,124.39,124.28,112.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764622760561,0.05594829,124.36,124.34,0.05446385]
["bitfinex-derivatives","SOLF0:USTF0",1764622760762,182.0212,124.39,124.28,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1764622761078,69.46,124.39,124.29,112.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764622761263,69.46,124.39,124.3,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764622761463,7.38033943,124.46,124.34,112.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764622761763,0.05784242,124.41,124.39,0.05919343]
["bitfinex-derivatives","SOLF0:USTF0",1764622761962,0.05320388,124.41,124.39,0.05919343]
["bitfinex-derivatives","SOLF0:USTF0",1764622763070,0.05320388,124.41,124.39,112.61379343]
["bitfinex-derivatives","SOLF0:USTF0",1764622763265,6.05005237,124.47,124.39,112.61379343]
["bitfinex-derivatives","SOLF0:USTF0",1764622763468,13.47390685,124.52,124.42,112.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764622763774,76.92033943,124.53,124.42,112.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764622763775,69.54,124.53,124.44,112.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764622763969,69.54,124.53,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764622764168,0.05772228,124.51,124.48,0.05086194]
["bitfinex-derivatives","SOLF0:USTF0",1764622765975,1.65772228,124.51,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764622766166,7.28682228,124.51,124.44,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764622766368,13.47390685,124.49,124.42,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764622766766,13.47390685,124.49,124.44,0.05618461]
["bitfinex-derivatives","SOLF0:USTF0",1764622766964,13.47390685,124.49,124.37,112.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764622766965,13.47390685,124.46,124.37,112.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764622767675,7.2324,124.45,124.35,112.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764622767967,0.05203667,124.41,124.39,0.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1764622768761,0.05203667,124.41,124.33,112.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764622768961,7.2349,124.41,124.31,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764622769467,126.00020685,124.43,124.31,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1764622769666,195.63330685,124.46,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764622769871,195.63330685,124.46,124.27,112.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764622769872,112.59776036,124.41,124.27,112.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764622770064,126.00230685,124.43,124.29,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764622770269,0.05704756,124.35,124.25,112.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764622770571,0.06051221,124.31,124.26,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764622770759,0.05993684,124.3,124.26,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764622770959,0.0613794,124.29,124.26,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764622771272,0.05576847,124.29,124.26,76.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764622771860,13.47390685,124.38,124.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764622772061,13.47390685,124.38,124.26,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764622772264,20.71060685,124.38,124.26,76.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764622772460,112.5767,124.37,124.23,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764622772672,126.04070685,124.38,124.22,112.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764622772874,0.06054562,124.31,124.29,0.05576847]
["bitfinex-derivatives","SOLF0:USTF0",1764622773074,0.05560041,124.31,124.29,0.05576847]
["bitfinex-derivatives","SOLF0:USTF0",1764622774175,13.47390685,124.41,124.29,1.65576847]
["bitfinex-derivatives","SOLF0:USTF0",1764622774363,7.2354,124.4,124.26,112.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764622774675,112.5662,124.38,124.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764622774871,112.5951,124.35,124.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1764622775076,7.2385,124.35,124.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1764622775381,0.05816523,124.3,124.28,0.05096937]
["bitfinex-derivatives","SOLF0:USTF0",1764622775674,71.0,124.43,124.3,112.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764622775876,151.48068885,124.47,124.3,112.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764622775877,3.25519151,124.46,124.33,112.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764622776174,6.02413322,124.47,124.35,112.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764622776366,13.47390685,124.47,124.32,112.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764622776567,0.05827798,124.41,124.38,0.05714041]
["bitfinex-derivatives","SOLF0:USTF0",1764622776762,0.05219082,124.41,124.38,0.05243397]
["bitfinex-derivatives","SOLF0:USTF0",1764622781871,0.05219082,124.41,124.39,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764622782273,6.05611879,124.47,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764622782470,6.06281738,124.46,124.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622782673,7.2308,124.48,124.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764622782874,7.29650664,124.5,124.45,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764622783075,6.06632566,124.51,124.45,77.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764622783279,6.07470395,124.5,124.47,0.05561045]
["bitfinex-derivatives","SOLF0:USTF0",1764622783570,6.07470395,124.5,124.42,112.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764622783571,0.0538746,124.49,124.42,119.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764622783775,0.0538746,124.49,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764622783975,6.07403309,124.48,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764622784174,6.07403309,124.47,124.42,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1764622784377,6.07403309,124.46,124.38,182.5406]
["bitfinex-derivatives","SOLF0:USTF0",1764622784570,6.08185864,124.45,124.41,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1764622784776,16.66627082,124.44,124.34,112.602]
["bitfinex-derivatives","SOLF0:USTF0",1764622784977,16.66627082,124.43,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764622785177,6.08185864,124.42,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764622785481,6.08185864,124.41,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764622785678,6.13480871,124.4,124.37,0.06186591]
["bitfinex-derivatives","SOLF0:USTF0",1764622785890,0.05295007,124.4,124.37,0.06186591]
["bitfinex-derivatives","SOLF0:USTF0",1764622786078,6.07972588,124.39,124.37,0.06186591]
["bitfinex-derivatives","SOLF0:USTF0",1764622786282,0.05295007,124.4,124.37,0.06186591]
["bitfinex-derivatives","SOLF0:USTF0",1764622786482,9.36961242,124.39,124.28,120.18993407]
["bitfinex-derivatives","SOLF0:USTF0",1764622786779,9.36961242,124.38,124.28,182.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764622786979,9.36961242,124.37,124.28,182.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764622787179,6.08170688,124.36,124.28,182.6706]
["bitfinex-derivatives","SOLF0:USTF0",1764622787389,0.05387442,124.33,124.31,0.04925398]
["bitfinex-derivatives","SOLF0:USTF0",1764622787576,0.05183347,124.33,124.31,0.04925398]
["bitfinex-derivatives","SOLF0:USTF0",1764622789678,0.05183347,124.33,124.31,70.06925398]
["bitfinex-derivatives","SOLF0:USTF0",1764622790075,9.10851127,124.41,124.32,112.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764622790282,3.28247062,124.42,124.34,112.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764622790674,3.28247062,124.43,124.34,112.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764622790875,3.28247062,124.42,124.35,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764622791076,0.0597008,124.4,124.37,0.05879536]
["bitfinex-derivatives","SOLF0:USTF0",1764622791278,0.0597008,124.4,124.37,0.06172446]
["bitfinex-derivatives","SOLF0:USTF0",1764622792685,112.5663,124.38,124.26,112.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764622792982,3.28247062,124.38,124.27,112.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764622793184,9.11453485,124.39,124.28,112.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764622793484,9.11453485,124.4,124.29,112.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764622793690,0.0509212,124.36,124.33,0.03936299]
["bitfinex-derivatives","SOLF0:USTF0",1764622794380,114.2359212,124.36,124.24,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764622794587,7.53933407,124.34,124.21,112.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764622794790,16.63544216,124.34,124.23,112.7014]
["bitfinex-derivatives","SOLF0:USTF0",1764622795290,77.61933407,124.36,124.26,112.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764622795490,0.06186214,124.32,124.29,112.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764622795679,9.09866395,124.4,124.31,225.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764622795884,5.83438222,124.43,124.32,182.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764622796188,9.09866395,124.43,124.32,190.29393407]
["bitfinex-derivatives","SOLF0:USTF0",1764622796383,70.12,124.44,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764622796384,73.38428173,124.44,124.34,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1764622796583,121.62877889,124.43,124.3,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764622796786,0.0539409,124.38,124.35,0.05177761]
["bitfinex-derivatives","SOLF0:USTF0",1764622797188,5.84049716,124.37,124.35,0.05177761]
["bitfinex-derivatives","SOLF0:USTF0",1764622797380,0.0539409,124.38,124.35,0.05177761]
["bitfinex-derivatives","SOLF0:USTF0",1764622797588,13.5923522,124.37,124.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1764622797784,6.29584556,124.36,124.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1764622797983,6.29584556,124.35,124.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1764622798188,7.29650664,124.38,124.3,112.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764622798483,6.30533003,124.44,124.38,112.562]
["bitfinex-derivatives","SOLF0:USTF0",1764622798682,13.22155942,124.49,124.39,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764622798883,0.06053979,124.45,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764622799086,6.30500572,124.44,124.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764622799288,0.05102126,124.42,124.38,182.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764622799492,0.05437939,124.41,124.38,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764622799690,0.06118238,124.41,124.38,182.8828]
["bitfinex-derivatives","SOLF0:USTF0",1764622799887,0.06118238,124.41,124.36,77.87933407]
["bitfinex-derivatives","SOLF0:USTF0",1764622800087,0.06118238,124.41,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622800785,0.06118238,124.41,124.36,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764622801000,0.06118238,124.41,124.34,112.597]
["bitfinex-derivatives","SOLF0:USTF0",1764622801198,0.06118238,124.41,124.35,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764622801506,0.06118238,124.41,124.34,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764622802210,0.06118238,124.41,124.36,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764622802404,0.06118238,124.41,124.35,112.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764622802600,0.06118238,124.41,124.36,112.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764622802806,0.06118238,124.41,124.36,182.9786]
["bitfinex-derivatives","SOLF0:USTF0",1764622803012,0.06118238,124.41,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622804013,122.41742591,124.49,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622804014,9.94442591,124.52,124.41,112.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764622804313,112.4344,124.53,124.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622804314,9.50117403,124.51,124.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622804503,6.20886739,124.5,124.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622804704,6.20886739,124.49,124.42,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764622804910,6.20678672,124.48,124.41,182.9707]
["bitfinex-derivatives","SOLF0:USTF0",1764622805106,0.05109587,124.46,124.43,0.05612762]
["bitfinex-derivatives","SOLF0:USTF0",1764622805308,0.05109587,124.46,124.43,0.0553094]
["bitfinex-derivatives","SOLF0:USTF0",1764622806912,6.19989818,124.45,124.43,0.0553094]
["bitfinex-derivatives","SOLF0:USTF0",1764622807211,6.19989818,124.45,124.4,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622807212,6.19796858,124.44,124.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622807414,6.19788472,124.43,124.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622807611,10.82562903,124.45,124.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622807911,6.1978823,124.44,124.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622808111,0.05895963,124.41,124.36,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622808324,0.05895963,124.41,124.35,77.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764622809008,0.05895963,124.41,124.33,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764622809214,0.05678386,124.38,124.3,112.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764622809412,0.0526303,124.35,124.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622809715,0.0605084,124.34,124.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622809908,0.05965978,124.34,124.31,190.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764622810111,0.05965978,124.34,124.31,197.82383407]
["bitfinex-derivatives","SOLF0:USTF0",1764622810306,0.05965978,124.34,124.31,190.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764622810512,0.05965978,124.34,124.32,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764622811106,0.05965978,124.34,124.33,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764622812011,0.05965978,124.34,124.27,112.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764622812216,0.05637302,124.32,124.28,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764622812411,10.8288901,124.39,124.28,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764622812618,0.05145356,124.35,124.28,183.0553]
["bitfinex-derivatives","SOLF0:USTF0",1764622812811,0.05145356,124.35,124.28,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764622813516,0.05145356,124.35,124.29,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764622813718,0.05145356,124.35,124.29,112.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764622814014,0.05145356,124.35,124.31,112.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764622814319,0.05145356,124.35,124.33,112.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764622815213,0.05145356,124.35,124.34,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764622815412,6.21237802,124.45,124.35,112.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764622815616,6.21237802,124.46,124.36,182.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764622815919,6.21237802,124.45,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622816115,6.21237802,124.46,124.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764622816414,0.05518832,124.43,124.41,0.05491409]
["bitfinex-derivatives","SOLF0:USTF0",1764622819023,1.65518832,124.43,124.41,0.05491409]
["bitfinex-derivatives","SOLF0:USTF0",1764622819914,0.05518832,124.43,124.41,0.05491409]
["bitfinex-derivatives","SOLF0:USTF0",1764622826423,0.05518832,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622828727,13.58813752,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622828928,7.28868832,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622829123,13.58813752,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622829327,7.28868832,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622829529,13.58813752,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622829835,7.28868832,124.43,124.37,77.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764622830130,7.28868832,124.43,124.33,182.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764622830131,6.30038633,124.42,124.33,182.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764622830427,0.05111989,124.39,124.33,182.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764622830616,0.05111989,124.39,124.34,225.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764622831122,0.05111989,124.39,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764622831330,0.05111989,124.39,124.38,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764622832417,6.30227709,124.47,124.38,184.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764622832617,6.30227709,124.48,124.39,112.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764622832819,81.28179151,124.51,124.39,112.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764622833017,7.2302,124.49,124.41,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764622833222,3.34245744,124.51,124.42,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764622833416,112.416,124.55,124.45,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1764622833417,0.05633803,124.48,124.45,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1764622833628,0.05748517,124.48,124.45,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1764622837330,6.36607697,124.48,124.45,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1764622837527,0.05748517,124.48,124.45,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1764622838330,0.05748517,124.48,124.39,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764622838530,6.31185017,124.47,124.37,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764622838725,7.2324,124.45,124.37,77.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764622838925,7.2324,124.45,124.35,112.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764622839124,6.30906226,124.44,124.36,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764622839441,0.05072341,124.41,124.36,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764622839937,0.05072341,124.41,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764622840146,0.05072341,124.41,124.35,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764622840732,0.05072341,124.41,124.36,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764622842338,0.05072341,124.41,124.36,112.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764622843435,0.05072341,124.41,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764622845639,0.05072341,124.41,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764622846643,0.05072341,124.41,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764622846946,6.32273301,124.4,124.34,182.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764622847246,0.05379685,124.38,124.34,182.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764622847442,0.05514716,124.37,124.34,182.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764622847635,0.05562864,124.37,124.34,182.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764622848032,0.05562864,124.37,124.34,112.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764622848236,0.05562864,124.37,124.34,182.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764622848436,6.30762126,124.42,124.38,112.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764622848646,3.35054861,124.46,124.38,182.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764622848837,6.30983006,124.45,124.38,182.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764622849039,6.30983006,124.44,124.38,182.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764622849238,3.35213111,124.47,124.38,182.6848]
["bitfinex-derivatives","SOLF0:USTF0",1764622849444,0.05372044,124.44,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622850448,6.31480316,124.43,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622850637,0.05372044,124.44,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622850833,6.31479624,124.43,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622851037,0.05372044,124.44,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622851446,6.31332341,124.43,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622851644,0.05372044,124.44,124.41,0.05562864]
["bitfinex-derivatives","SOLF0:USTF0",1764622851846,9.66883854,124.43,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622852038,9.66764075,124.42,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622852238,9.66764075,124.41,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622852433,6.31485384,124.4,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622852739,6.31485384,124.39,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622852940,0.05260298,124.38,124.35,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764622853146,0.05278003,124.38,124.33,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764622853333,0.05278003,124.38,124.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622854038,0.05278003,124.38,124.3,112.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764622854239,0.05421343,124.35,124.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622854441,0.06194431,124.34,124.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622854642,0.05558442,124.34,124.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764622855343,0.05558442,124.34,124.31,182.6872]
["bitfinex-derivatives","SOLF0:USTF0",1764622855540,6.31023499,124.4,124.34,112.602]
["bitfinex-derivatives","SOLF0:USTF0",1764622855740,7.2336,124.43,124.35,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622855939,6.31060003,124.42,124.35,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622856140,6.31060003,124.41,124.35,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622856338,7.2336,124.43,124.35,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622856540,0.05135377,124.4,124.38,0.05556884]
["bitfinex-derivatives","SOLF0:USTF0",1764622859336,0.05135377,124.4,124.39,77.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764622860642,0.05135377,124.4,124.39,78.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764622860944,6.31426075,124.46,124.43,112.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764622861148,7.46117566,124.52,124.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622861353,6.31839505,124.51,124.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622861554,6.31839505,124.5,124.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622861742,3.22201278,124.52,124.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764622862046,0.05337226,124.49,124.47,0.05169211]
["bitfinex-derivatives","SOLF0:USTF0",1764622862351,0.05337226,124.49,124.48,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622862749,0.05337226,124.49,124.48,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1764622862938,14.90488885,124.61,124.51,112.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764622862939,10.68318844,124.61,124.51,112.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764622863141,6.31776465,124.6,124.52,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622863343,10.68318844,124.62,124.52,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622863545,6.3065922,124.61,124.52,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622863738,6.3065922,124.6,124.52,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764622863945,0.05995573,124.57,124.55,0.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1764622864144,6.28865405,124.56,124.51,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622864346,6.28294657,124.58,124.51,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622864644,6.28294657,124.57,124.51,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622864952,6.28294657,124.59,124.51,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764622865149,6.28294657,124.58,124.49,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764622865355,6.28294657,124.58,124.54,0.05332201]
["bitfinex-derivatives","SOLF0:USTF0",1764622865356,0.05226092,124.56,124.54,0.05332201]
["bitfinex-derivatives","SOLF0:USTF0",1764622865550,6.33520749,124.56,124.54,0.05332201]
["bitfinex-derivatives","SOLF0:USTF0",1764622865752,0.05226092,124.56,124.54,0.05332201]
["bitfinex-derivatives","SOLF0:USTF0",1764622866058,0.05226092,124.56,124.5,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764622866254,6.28294657,124.57,124.5,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764622867049,0.06167364,124.55,124.52,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1764622869355,0.06167364,124.55,124.53,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764622869553,0.06167364,124.55,124.53,119.6575]
["bitfinex-derivatives","SOLF0:USTF0",1764622870453,6.28294657,124.63,124.55,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764622870654,6.28294657,124.63,124.55,77.2059]
["bitfinex-derivatives","SOLF0:USTF0",1764622871053,6.28294657,124.63,124.55,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622871360,0.05181169,124.6,124.58,0.05483664]
["bitfinex-derivatives","SOLF0:USTF0",1764622872053,0.05181169,124.6,124.55,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764622872250,0.05181169,124.6,124.51,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622872450,6.28294657,124.6,124.51,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622872651,7.2238,124.6,124.51,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622872848,13.50674657,124.6,124.51,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622873049,112.3771,124.59,124.47,112.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764622873251,0.06138424,124.54,124.52,0.058785]
["bitfinex-derivatives","SOLF0:USTF0",1764622873449,0.05594301,124.54,124.52,0.058785]
["bitfinex-derivatives","SOLF0:USTF0",1764622878259,0.05594301,124.54,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764622878457,6.24888688,124.55,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764622879253,0.05372115,124.53,124.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764622879457,0.05372115,124.53,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764622879659,0.05740505,124.51,124.46,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1764622880157,0.05740505,124.51,124.41,112.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764622880361,0.05448774,124.47,124.41,112.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764622880558,0.05448774,124.47,124.44,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1764622881160,0.05448774,124.47,124.45,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764622884867,0.05448774,124.47,124.41,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764622885066,0.05448774,124.47,124.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764622885566,0.05448774,124.47,124.42,77.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764622885768,112.4238,124.54,124.43,0.05448774]
["bitfinex-derivatives","SOLF0:USTF0",1764622885964,71.0,124.53,124.42,77.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764622886765,0.05220739,124.49,124.46,0.05448774]
["bitfinex-derivatives","SOLF0:USTF0",1764622890574,0.05220739,124.49,124.38,24.17992618]
["bitfinex-derivatives","SOLF0:USTF0",1764622890768,7.2315,124.47,124.39,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622891176,6.24118035,124.49,124.39,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622891177,189.71388035,124.49,124.39,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622891372,7.2319,124.46,124.39,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622891574,0.05420124,124.44,124.39,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622891968,0.05420124,124.44,124.35,77.1778]
["bitfinex-derivatives","SOLF0:USTF0",1764622892168,0.05401065,124.41,124.35,77.1778]
["bitfinex-derivatives","SOLF0:USTF0",1764622892879,0.05401065,124.41,124.36,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764622894175,0.05401065,124.41,124.3,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1764622894374,112.5258,124.43,124.31,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622894375,0.05124644,124.37,124.31,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622895772,0.05124644,124.37,124.32,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764622895977,0.05124644,124.37,124.31,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622896179,0.05124644,124.37,124.28,112.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764622896477,0.06155566,124.34,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764622896673,0.05494282,124.33,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764622896879,0.05619717,124.33,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764622897974,0.05619717,124.33,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764622898177,7.46117566,124.45,124.35,112.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764622898379,13.46440177,124.45,124.36,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622898574,6.23190177,124.45,124.36,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764622899075,0.05281147,124.42,124.39,0.05340207]
["bitfinex-derivatives","SOLF0:USTF0",1764622906474,14.99932784,124.52,124.4,112.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764622906676,6.23714805,124.5,124.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622907083,126.24340023,124.49,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764622907271,6.23714805,124.48,124.4,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1764622907476,0.05213406,124.45,124.43,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1764622910794,9.5358425,124.52,124.46,112.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764622911082,19.87318514,124.59,124.44,112.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764622911083,8.85890636,124.6,124.5,112.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764622911282,6.26442885,124.59,124.5,119.6861]
["bitfinex-derivatives","SOLF0:USTF0",1764622911586,6.26442885,124.6,124.51,112.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764622911786,7.46117566,124.62,124.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622912086,6.26452848,124.61,124.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1764622912284,126.09460414,124.6,124.49,77.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764622912489,0.06020876,124.58,124.55,0.06045605]
["bitfinex-derivatives","SOLF0:USTF0",1764622912786,6.26452848,124.57,124.55,0.06045605]
["bitfinex-derivatives","SOLF0:USTF0",1764622914287,0.06020876,124.58,124.55,0.06045605]
["bitfinex-derivatives","SOLF0:USTF0",1764622914486,112.44710876,124.58,124.49,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622914682,118.6602669,124.57,124.49,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764622914876,112.4263,124.54,124.44,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622915079,6.2648669,124.53,124.44,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622915281,6.2648669,124.52,124.44,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764622915487,0.05615179,124.49,124.47,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1764622915686,0.05881967,124.49,124.47,0.05083646]
["bitfinex-derivatives","SOLF0:USTF0",1764622922291,6.28748847,124.55,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622922496,6.28748847,124.54,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622922797,14.68677566,124.57,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622922997,6.2887602,124.56,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622923191,6.2887602,124.55,124.48,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764622923389,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622925193,6.28859316,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622925496,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622925695,6.2878929,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622925897,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622926095,6.28730715,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622926288,6.28734149,124.51,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622926492,6.28768,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622926808,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622928587,6.28571267,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622929101,6.28367666,124.52,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622930400,71.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622931190,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622934316,7.28397822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622934511,0.05617822,124.53,124.5,0.0564983]
["bitfinex-derivatives","SOLF0:USTF0",1764622934707,0.05617822,124.53,124.45,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622935015,6.28644889,124.53,124.45,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622935214,7.229,124.51,124.45,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764622935618,0.0560585,124.49,124.47,0.05116277]
["bitfinex-derivatives","SOLF0:USTF0",1764622936814,112.5055,124.45,124.34,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1764622937112,7.2331,124.44,124.29,77.47815218]
["bitfinex-derivatives","SOLF0:USTF0",1764622937313,7.53815218,124.43,124.29,77.47815218]
["bitfinex-derivatives","SOLF0:USTF0",1764622937515,6.50661734,124.42,124.29,77.47815218]
["bitfinex-derivatives","SOLF0:USTF0",1764622937720,6.50664953,124.42,124.29,77.47815218]
["bitfinex-derivatives","SOLF0:USTF0",1764622937908,0.06067388,124.37,124.34,0.05184525]
["bitfinex-derivatives","SOLF0:USTF0",1764622938223,0.05539373,124.37,124.34,0.05184525]
["bitfinex-derivatives","SOLF0:USTF0",1764622938522,6.50539294,124.36,124.22,120.24845218]
["bitfinex-derivatives","SOLF0:USTF0",1764622938710,7.53815218,124.34,124.22,183.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764622939020,197.30734512,124.34,124.22,77.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764622939213,6.50539294,124.33,124.22,77.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764622939516,0.06067319,124.29,124.22,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764622939708,0.06067319,124.29,124.2,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764622939905,0.05108147,124.26,124.18,112.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764622940109,0.06187574,124.23,124.18,112.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764622940410,0.06187574,124.23,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764622940915,0.06187574,124.23,124.2,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1764622941118,0.06187574,124.23,124.22,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764622943220,0.06187574,124.23,124.2,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764622943410,0.06187574,124.23,124.18,112.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764622943611,13.92705532,124.28,124.19,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764622943815,9.94442591,124.36,124.29,112.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764622944020,7.53815218,124.36,124.26,112.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764622944222,78.17815218,124.36,124.26,112.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764622944624,0.05505284,124.32,124.3,0.05793623]
["bitfinex-derivatives","SOLF0:USTF0",1764622946520,0.05505284,124.32,124.3,119.93353623]
["bitfinex-derivatives","SOLF0:USTF0",1764622948323,48.54,124.42,124.33,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764622949023,7.53815218,124.4,124.3,232.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764622949411,0.05527653,124.36,124.34,0.05982756]
["bitfinex-derivatives","SOLF0:USTF0",1764622952124,0.05527653,124.36,124.34,119.90012756]
["bitfinex-derivatives","SOLF0:USTF0",1764622953316,0.05527653,124.36,124.34,7.29812756]
["bitfinex-derivatives","SOLF0:USTF0",1764622954417,0.05527653,124.36,124.34,119.89952756]
["bitfinex-derivatives","SOLF0:USTF0",1764622955222,0.05527653,124.36,124.34,7.29812756]
["bitfinex-derivatives","SOLF0:USTF0",1764622958829,0.05527653,124.36,124.34,0.05982756]
["bitfinex-derivatives","SOLF0:USTF0",1764622962935,0.05527653,124.36,124.34,7.29842756]
["bitfinex-derivatives","SOLF0:USTF0",1764622968433,0.05527653,124.36,124.34,0.05982756]
["bitfinex-derivatives","SOLF0:USTF0",1764622971935,6.29098599,124.35,124.34,0.05982756]
["bitfinex-derivatives","SOLF0:USTF0",1764622972137,76.55098599,124.35,124.24,182.9447]
["bitfinex-derivatives","SOLF0:USTF0",1764622972434,7.2405,124.31,124.24,77.504]
["bitfinex-derivatives","SOLF0:USTF0",1764622972642,6.29098599,124.3,124.24,77.504]
["bitfinex-derivatives","SOLF0:USTF0",1764622972834,6.29098599,124.29,124.24,77.504]
["bitfinex-derivatives","SOLF0:USTF0",1764622973030,20.4891846,124.33,124.24,77.504]
["bitfinex-derivatives","SOLF0:USTF0",1764622973238,0.06116748,124.28,124.25,7.29442834]
["bitfinex-derivatives","SOLF0:USTF0",1764622973436,0.06116748,124.28,124.25,7.29771731]
["bitfinex-derivatives","SOLF0:USTF0",1764622973741,0.06116748,124.28,124.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764622975040,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622975239,6.28099978,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622975546,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622975741,6.2824328,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622975941,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622976141,6.2823674,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622976330,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622976539,6.28661135,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622976842,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622977042,6.28661509,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622977238,0.06116748,124.28,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622977446,6.29315285,124.27,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622977643,6.29315285,124.26,124.25,0.05401731]
["bitfinex-derivatives","SOLF0:USTF0",1764622978236,9.62880205,124.26,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764622978437,6.29315285,124.25,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764622978633,6.29315285,124.24,124.2,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764622978832,3.33809381,124.26,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979039,6.29785242,124.25,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979235,127.54868885,124.3,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979236,6.35837906,124.24,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979444,6.29785242,124.23,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979635,0.05209161,124.24,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622979837,6.30677198,124.23,124.21,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764622980047,6.30660531,124.22,124.19,77.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764622980244,6.31472584,124.21,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622980449,6.31472584,124.2,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622980946,0.05279375,124.21,124.19,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764622981139,0.05279375,124.21,124.2,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764622985355,0.05279375,124.21,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622985858,6.31736695,124.2,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622986244,0.05279375,124.21,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622986446,6.31390558,124.2,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622987549,6.30743078,124.2,124.19,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764622988548,6.30743078,124.2,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764622988745,0.05279375,124.21,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764622988942,6.30549229,124.2,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764622989161,0.05279375,124.21,124.17,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764622990046,0.05279375,124.21,124.18,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764622990849,0.05279375,124.21,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764622994761,0.05279375,124.21,124.18,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1764622994950,0.05279375,124.21,124.19,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764622995147,0.05279375,124.21,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764622997262,71.0,124.29,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764622997467,3.34085602,124.33,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764622997656,71.0,124.32,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764622997858,7.241,124.3,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764622998055,5.96122627,124.31,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764622998256,0.06131871,124.29,124.26,0.05587746]
["bitfinex-derivatives","SOLF0:USTF0",1764623003470,7.30301871,124.29,124.26,0.05587746]
["bitfinex-derivatives","SOLF0:USTF0",1764623003863,1.66131871,124.29,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764623004168,9.31238659,124.29,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764623004666,7.2422,124.28,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623004863,0.05568117,124.27,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623007368,0.05568117,124.27,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623007569,0.05991423,124.26,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623008364,7.30381423,124.26,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623008671,0.05991423,124.26,124.19,112.7383]
["bitfinex-derivatives","SOLF0:USTF0",1764623008870,0.05474042,124.24,124.19,112.7383]
["bitfinex-derivatives","SOLF0:USTF0",1764623009067,0.05474042,124.24,124.21,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764623010165,0.05474042,124.24,124.18,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1764623010369,0.05474042,124.24,124.16,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1764623010667,0.06008386,124.21,124.16,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1764623010869,0.06008386,124.21,124.19,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764623011271,0.06008386,124.21,124.19,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764623011469,0.06008386,124.21,124.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764623012766,0.06008386,124.21,124.2,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764623013570,0.06008386,124.21,124.2,77.2868]
["bitfinex-derivatives","SOLF0:USTF0",1764623013766,71.0,124.29,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623014571,74.25464187,124.29,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623014767,0.05143133,124.27,124.24,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1764623016275,0.05143133,124.27,124.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764623017174,0.05143133,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764623017361,0.05143133,124.27,124.25,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764623017563,0.05143133,124.27,124.24,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1764623019177,0.05143133,124.27,124.24,7.29900482]
["bitfinex-derivatives","SOLF0:USTF0",1764623019573,0.05143133,124.27,124.24,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1764623020573,0.05143133,124.27,124.24,7.29910482]
["bitfinex-derivatives","SOLF0:USTF0",1764623022676,0.05143133,124.27,124.25,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764623027377,0.05143133,124.27,124.24,0.05470482]
["bitfinex-derivatives","SOLF0:USTF0",1764623027975,0.05143133,124.27,124.25,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764623030381,0.05143133,124.27,124.24,182.64380482]
["bitfinex-derivatives","SOLF0:USTF0",1764623031484,0.05143133,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764623032184,6.02572993,124.34,124.3,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764623032588,3.26530247,124.35,124.3,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764623033093,0.05120104,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764623033499,0.05120104,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623036089,0.05120104,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764623036890,0.05120104,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623037588,7.28990104,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623038687,0.05120104,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623040587,6.07527429,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623041379,13.31397429,124.34,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623041584,6.02407325,124.33,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623042287,77.02407325,124.33,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623042487,71.0,124.33,124.31,0.05851366]
["bitfinex-derivatives","SOLF0:USTF0",1764623042886,77.0265135,124.32,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764623043087,71.0,124.32,124.27,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764623043891,0.05979962,124.31,124.28,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1764623044392,3.16684229,124.31,124.28,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1764623047096,3.10704267,124.29,124.28,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1764623047297,3.10704267,124.29,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764623047501,3.10704267,124.29,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764623047698,9.13005215,124.29,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764623048394,0.05662819,124.27,124.23,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764623053195,0.05662819,124.27,124.24,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764623053399,0.05662819,124.27,124.22,115.81544267]
["bitfinex-derivatives","SOLF0:USTF0",1764623054100,0.05662819,124.27,124.24,115.79824267]
["bitfinex-derivatives","SOLF0:USTF0",1764623054490,0.05662819,124.27,124.26,3.10704267]
["bitfinex-derivatives","SOLF0:USTF0",1764623054902,0.05662819,124.27,124.26,10.35034267]
["bitfinex-derivatives","SOLF0:USTF0",1764623056010,0.05662819,124.27,124.26,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764623056197,0.05662819,124.27,124.26,10.35034267]
["bitfinex-derivatives","SOLF0:USTF0",1764623057196,9.29935852,124.35,124.29,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623057506,3.26483388,124.35,124.29,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623058295,0.05896787,124.33,124.31,0.05195088]
["bitfinex-derivatives","SOLF0:USTF0",1764623065604,3.16601054,124.33,124.31,0.05195088]
["bitfinex-derivatives","SOLF0:USTF0",1764623068007,0.05896787,124.33,124.31,0.05195088]
["bitfinex-derivatives","SOLF0:USTF0",1764623071110,76.99029687,124.32,124.21,130.31574267]
["bitfinex-derivatives","SOLF0:USTF0",1764623071415,8.0091777,124.33,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623071416,3.10704267,124.29,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623071615,3.10704267,124.27,124.2,182.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764623071908,3.10704267,124.25,124.2,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764623072114,3.16787604,124.25,124.2,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764623073814,0.06083337,124.25,124.22,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764623074218,0.06083337,124.25,124.2,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764623074709,3.10704267,124.22,124.14,112.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764623074912,0.05129634,124.19,124.15,182.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764623075112,0.05129634,124.19,124.17,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764623077211,3.10704267,124.24,124.21,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764623077414,3.10704267,124.26,124.19,182.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764623077817,3.10704267,124.26,124.22,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764623078217,0.05759712,124.25,124.23,0.05190652]
["bitfinex-derivatives","SOLF0:USTF0",1764623078920,0.05759712,124.25,124.23,7.29680652]
["bitfinex-derivatives","SOLF0:USTF0",1764623079120,0.05759712,124.25,124.23,0.05190652]
["bitfinex-derivatives","SOLF0:USTF0",1764623084332,3.10704267,124.24,124.23,0.05190652]
["bitfinex-derivatives","SOLF0:USTF0",1764623086336,0.05759712,124.25,124.23,0.05190652]
["bitfinex-derivatives","SOLF0:USTF0",1764623089334,0.05759712,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623090437,0.05759712,124.25,124.23,0.05190652]
["bitfinex-derivatives","SOLF0:USTF0",1764623092937,0.05759712,124.25,124.24,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764623099538,71.0,124.32,124.28,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1764623099730,4.85975958,124.33,124.27,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764623100138,5.96709269,124.35,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623100139,18.06545227,124.35,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623100449,4.85975958,124.42,124.31,182.382]
["bitfinex-derivatives","SOLF0:USTF0",1764623100637,0.05819423,124.38,124.35,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1764623100838,0.05819423,124.38,124.35,69.81380938]
["bitfinex-derivatives","SOLF0:USTF0",1764623101143,0.05819423,124.38,124.35,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1764623101742,4.85975958,124.36,124.3,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764623102041,4.85975958,124.38,124.3,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764623102645,0.05203832,124.35,124.33,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1764623107044,7.4692446,124.44,124.34,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764623107343,7.4692446,124.44,124.36,112.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764623107344,14.09441687,124.44,124.36,112.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764623107538,119.9579446,124.47,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764623107539,14.09441687,124.46,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764623107745,4.85975958,124.44,124.39,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764623108147,0.05459812,124.43,124.4,0.05230275]
["bitfinex-derivatives","SOLF0:USTF0",1764623108647,4.85975958,124.42,124.4,0.05230275]
["bitfinex-derivatives","SOLF0:USTF0",1764623110744,12.09385958,124.42,124.4,0.05230275]
["bitfinex-derivatives","SOLF0:USTF0",1764623111934,7.2347,124.41,124.34,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764623112136,4.85975958,124.4,124.34,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764623112447,4.85975958,124.4,124.3,136.57680796]
["bitfinex-derivatives","SOLF0:USTF0",1764623112448,7.2358,124.39,124.33,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764623112646,71.0,124.38,124.33,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764623112839,75.85975958,124.38,124.33,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764623113041,0.06088761,124.37,124.34,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764623113748,4.85975958,124.35,124.34,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764623114150,0.06088761,124.37,124.34,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764623115542,4.85975958,124.36,124.34,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764623116346,12.09735958,124.36,124.34,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1764623116844,4.85975958,124.36,124.27,182.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764623117735,0.06066602,124.33,124.27,182.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764623119340,0.06066602,124.33,124.29,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764623120743,7.30006602,124.33,124.27,76.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764623121051,12.1598256,124.33,124.27,76.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764623123338,12.1598256,124.33,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764623124452,7.30006602,124.33,124.27,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764623126644,71.0,124.32,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764623126845,0.05331752,124.3,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764623130554,7.29451752,124.3,124.25,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764623130763,71.0,124.29,124.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764623131056,0.05446219,124.27,124.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764623131657,0.05446219,124.27,124.16,112.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764623131856,0.05724078,124.23,124.2,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764623132864,0.05724078,124.23,124.22,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764623136863,0.05724078,124.23,124.18,112.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764623137559,0.05724078,124.23,124.2,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764623137965,0.05724078,124.23,124.22,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764623143671,78.2405,124.31,124.22,112.707]
["bitfinex-derivatives","SOLF0:USTF0",1764623143862,78.2405,124.31,124.23,112.7002]
["bitfinex-derivatives","SOLF0:USTF0",1764623144058,78.2405,124.31,124.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764623144263,13.5244712,124.33,124.24,182.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764623144467,10.87414933,124.34,124.26,112.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764623144665,0.06118553,124.31,124.29,0.05652404]
["bitfinex-derivatives","SOLF0:USTF0",1764623146483,0.06118553,124.31,124.29,7.29792404]
["bitfinex-derivatives","SOLF0:USTF0",1764623150387,0.06118553,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623151485,71.0,124.36,124.3,182.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764623151687,77.24813182,124.4,124.31,112.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764623151984,6.0679745,124.39,124.31,112.6291]
["bitfinex-derivatives","SOLF0:USTF0",1764623152484,0.05217735,124.36,124.34,0.06153546]
["bitfinex-derivatives","SOLF0:USTF0",1764623156493,0.05217735,124.36,124.34,7.30003546]
["bitfinex-derivatives","SOLF0:USTF0",1764623157192,0.05217735,124.36,124.34,0.06153546]
["bitfinex-derivatives","SOLF0:USTF0",1764623158687,7.28977735,124.36,124.34,0.06153546]
["bitfinex-derivatives","SOLF0:USTF0",1764623159681,0.05217735,124.36,124.34,0.06153546]
["bitfinex-derivatives","SOLF0:USTF0",1764623165399,0.05217735,124.36,124.34,7.29993546]
["bitfinex-derivatives","SOLF0:USTF0",1764623167101,0.05217735,124.36,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623174695,3.10261201,124.4,124.34,0.06153546]
["bitfinex-derivatives","SOLF0:USTF0",1764623174696,3.10261201,124.4,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764623175706,0.05640731,124.39,124.37,0.05116517]
["bitfinex-derivatives","SOLF0:USTF0",1764623177505,0.05640731,124.39,124.37,7.28796517]
["bitfinex-derivatives","SOLF0:USTF0",1764623178610,0.05640731,124.39,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623179502,0.05640731,124.39,124.37,0.05116517]
["bitfinex-derivatives","SOLF0:USTF0",1764623180508,0.05640731,124.39,124.37,7.28786517]
["bitfinex-derivatives","SOLF0:USTF0",1764623183013,0.05640731,124.39,124.37,0.05116517]
["bitfinex-derivatives","SOLF0:USTF0",1764623186312,0.05640731,124.39,124.37,7.28776517]
["bitfinex-derivatives","SOLF0:USTF0",1764623186504,112.496,124.46,124.38,182.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764623186505,3.10261201,124.45,124.38,182.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764623186907,3.10261201,124.47,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764623187214,6.08371211,124.46,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764623187415,6.08371211,124.45,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764623187601,6.08722905,124.46,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764623187806,0.05793786,124.45,124.42,7.29024182]
["bitfinex-derivatives","SOLF0:USTF0",1764623188912,0.05793786,124.45,124.43,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1764623191810,0.05793786,124.45,124.42,0.05624182]
["bitfinex-derivatives","SOLF0:USTF0",1764623192014,3.16054987,124.45,124.42,0.05624182]
["bitfinex-derivatives","SOLF0:USTF0",1764623192906,3.16054987,124.45,124.42,7.29024182]
["bitfinex-derivatives","SOLF0:USTF0",1764623193714,0.05793786,124.45,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764623194919,0.05793786,124.45,124.42,7.29024182]
["bitfinex-derivatives","SOLF0:USTF0",1764623195715,0.05793786,124.45,124.43,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764623197424,0.05793786,124.45,124.42,0.05624182]
["bitfinex-derivatives","SOLF0:USTF0",1764623198417,0.05793786,124.45,124.42,7.29014182]
["bitfinex-derivatives","SOLF0:USTF0",1764623198919,0.05793786,124.45,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764623213325,6.06736919,124.53,124.46,112.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764623213532,71.0,124.54,124.47,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764623213824,7.4692446,124.59,124.48,112.473]
["bitfinex-derivatives","SOLF0:USTF0",1764623214025,4.84085589,124.57,124.49,112.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764623214230,0.0557078,124.55,124.52,0.0562588]
["bitfinex-derivatives","SOLF0:USTF0",1764623214924,0.0557078,124.55,124.52,7.2838588]
["bitfinex-derivatives","SOLF0:USTF0",1764623217925,0.0557078,124.55,124.52,0.0562588]
["bitfinex-derivatives","SOLF0:USTF0",1764623218120,0.0557078,124.55,124.53,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764623219030,0.0557078,124.55,124.53,76.7076]
["bitfinex-derivatives","SOLF0:USTF0",1764623219730,0.0557078,124.55,124.53,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764623221038,0.0557078,124.55,124.54,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1764623221233,71.0,124.61,124.54,117.25395589]
["bitfinex-derivatives","SOLF0:USTF0",1764623221421,75.84085589,124.66,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764623221626,77.04433087,124.65,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764623221827,6.04433087,124.64,124.58,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764623222228,0.06032956,124.62,124.6,0.06123596]
["bitfinex-derivatives","SOLF0:USTF0",1764623223329,6.50118545,124.62,124.6,0.06123596]
["bitfinex-derivatives","SOLF0:USTF0",1764623223535,6.50118545,124.62,124.57,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764623223736,4.90118545,124.62,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764623223925,18.16801632,124.62,124.56,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764623224235,4.84085589,124.6,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764623224634,0.0569335,124.58,124.56,0.0556778]
["bitfinex-derivatives","SOLF0:USTF0",1764623230038,0.0569335,124.58,124.56,7.2813778]
["bitfinex-derivatives","SOLF0:USTF0",1764623231440,0.0569335,124.58,124.56,0.0556778]
["bitfinex-derivatives","SOLF0:USTF0",1764623232545,0.0569335,124.58,124.56,7.2814778]
["bitfinex-derivatives","SOLF0:USTF0",1764623232949,0.0569335,124.58,124.57,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764623236150,0.0569335,124.58,124.57,76.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764623236360,0.0569335,124.58,124.56,0.0556778]
["bitfinex-derivatives","SOLF0:USTF0",1764623236852,4.84085589,124.57,124.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764623237455,4.84085589,124.57,124.52,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764623237851,4.84085589,124.57,124.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764623237852,0.05308549,124.56,124.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764623239262,0.05308549,124.56,124.53,7.27866952]
["bitfinex-derivatives","SOLF0:USTF0",1764623239556,0.05308549,124.56,124.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764623240557,0.05308549,124.56,124.53,7.27836952]
["bitfinex-derivatives","SOLF0:USTF0",1764623242861,0.05308549,124.56,124.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764623245749,0.05308549,124.56,124.53,7.27826952]
["bitfinex-derivatives","SOLF0:USTF0",1764623246950,0.05308549,124.56,124.54,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764623247153,0.05308549,124.56,124.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764623248453,0.05308549,124.56,124.55,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1764623248662,6.06795628,124.61,124.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764623248867,7.2226,124.62,124.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764623249065,6.07052041,124.61,124.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764623249763,0.06008029,124.59,124.56,0.06026726]
["bitfinex-derivatives","SOLF0:USTF0",1764623250374,0.06008029,124.59,124.56,7.28606726]
["bitfinex-derivatives","SOLF0:USTF0",1764623250868,0.06008029,124.59,124.58,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764623254471,0.06008029,124.59,124.58,76.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764623254871,10.63596054,124.66,124.58,181.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764623255066,6.08490416,124.65,124.59,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764623255257,6.08490416,124.64,124.59,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764623255461,10.63596054,124.67,124.58,181.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764623255662,6.08675014,124.66,124.58,181.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764623255864,0.05197185,124.63,124.61,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1764623256371,0.05197185,124.63,124.61,7.27423318]
["bitfinex-derivatives","SOLF0:USTF0",1764623256757,0.05197185,124.63,124.61,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1764623263579,0.05197185,124.63,124.61,7.27393318]
["bitfinex-derivatives","SOLF0:USTF0",1764623263769,0.05197185,124.63,124.61,0.05123318]
["bitfinex-derivatives","SOLF0:USTF0",1764623263975,0.05197185,124.63,124.62,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764623264476,0.05197185,124.63,124.62,76.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764623266075,6.08665594,124.7,124.65,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764623266273,7.2176,124.71,124.65,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764623266475,6.08293415,124.7,124.65,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764623266675,7.2176,124.71,124.65,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764623267067,0.05777129,124.69,124.67,0.05426133]
["bitfinex-derivatives","SOLF0:USTF0",1764623274792,0.05777129,124.69,124.67,7.27376133]
["bitfinex-derivatives","SOLF0:USTF0",1764623274987,0.05777129,124.69,124.67,0.05426133]
["bitfinex-derivatives","SOLF0:USTF0",1764623276387,0.05777129,124.69,124.67,7.27366133]
["bitfinex-derivatives","SOLF0:USTF0",1764623278087,0.05777129,124.69,124.68,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1764623278289,3.08736568,124.77,124.68,3.08736568]
["bitfinex-derivatives","SOLF0:USTF0",1764623278982,10.30106568,124.77,124.71,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764623279181,0.05205068,124.75,124.73,0.05129635]
["bitfinex-derivatives","SOLF0:USTF0",1764623281990,7.46598853,124.86,124.75,112.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764623282179,3.08736568,124.84,124.76,112.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764623282385,3.08736568,124.84,124.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623283091,3.14122829,124.82,124.79,0.05920034]
["bitfinex-derivatives","SOLF0:USTF0",1764623283388,7.46598853,124.92,124.81,112.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764623283597,112.0647,124.94,124.82,112.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764623283781,22.44086886,125.0,124.93,3.08736568]
["bitfinex-derivatives","SOLF0:USTF0",1764623283981,5.03045442,125.0,124.96,3.08736568]
["bitfinex-derivatives","SOLF0:USTF0",1764623284183,5.03045442,125.0,124.93,112.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764623284490,5.03045442,125.0,124.94,77.81215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623284788,5.03045442,125.0,124.96,112.036]
["bitfinex-derivatives","SOLF0:USTF0",1764623284993,0.05735483,124.98,124.96,224.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764623285482,0.05735483,124.98,124.95,8.5864277]
["bitfinex-derivatives","SOLF0:USTF0",1764623285684,0.05735483,124.98,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623285991,0.05735483,124.98,124.96,112.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764623286797,0.05735483,124.98,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623288690,0.05735483,124.98,124.96,8.53215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623289190,0.05735483,124.98,124.96,77.91215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623289899,5.03045442,125.0,124.96,77.91215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623290286,5.03045442,125.0,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623290999,0.05484186,124.99,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623292795,0.05484186,124.99,124.96,127.77535367]
["bitfinex-derivatives","SOLF0:USTF0",1764623293195,0.05484186,124.99,124.96,15.73485367]
["bitfinex-derivatives","SOLF0:USTF0",1764623293391,0.05484186,124.99,124.96,120.57315367]
["bitfinex-derivatives","SOLF0:USTF0",1764623293701,5.03045442,125.0,124.97,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623294194,5.03045442,125.0,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623294400,5.03045442,125.0,124.95,69.45427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623294584,0.06055121,124.99,124.96,8.53215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623295493,0.06055121,124.99,124.96,77.93215367]
["bitfinex-derivatives","SOLF0:USTF0",1764623297098,0.06055121,124.99,124.95,69.43427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623299806,0.06055121,124.99,124.95,76.63727403]
["bitfinex-derivatives","SOLF0:USTF0",1764623299993,0.06055121,124.99,124.95,188.68807403]
["bitfinex-derivatives","SOLF0:USTF0",1764623301598,0.06055121,124.99,124.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764623301804,0.06055121,124.99,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623302694,0.06055121,124.99,124.95,7.25737403]
["bitfinex-derivatives","SOLF0:USTF0",1764623303496,0.06055121,124.99,124.96,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623304407,0.06055121,124.99,124.95,7.25737403]
["bitfinex-derivatives","SOLF0:USTF0",1764623304602,0.06055121,124.99,124.96,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623305199,0.06055121,124.99,124.95,7.25737403]
["bitfinex-derivatives","SOLF0:USTF0",1764623305497,0.06055121,124.99,124.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764623305691,0.06055121,124.99,124.95,76.61737403]
["bitfinex-derivatives","SOLF0:USTF0",1764623305892,0.06055121,124.99,124.95,0.05427403]
["bitfinex-derivatives","SOLF0:USTF0",1764623306303,1.66055121,124.99,124.9,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623306495,13.56260809,125.0,124.9,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623306691,112.0196,124.99,124.9,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623306891,112.0196,124.99,124.88,181.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764623307098,8.53215367,124.97,124.88,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623307311,0.05896531,124.94,124.91,0.05756055]
["bitfinex-derivatives","SOLF0:USTF0",1764623307502,0.05896531,124.94,124.84,112.1482]
["bitfinex-derivatives","SOLF0:USTF0",1764623307503,7.2045,124.93,124.84,112.1482]
["bitfinex-derivatives","SOLF0:USTF0",1764623307805,7.2045,124.93,124.85,181.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764623308303,112.0501,124.96,124.87,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764623308710,0.05091409,124.93,124.9,0.05133719]
["bitfinex-derivatives","SOLF0:USTF0",1764623310506,113.72501409,124.93,124.84,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623310710,112.0741,124.93,124.84,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764623311107,120.62245367,124.91,124.82,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764623311306,112.1029,124.9,124.79,112.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764623311506,112.1029,124.9,124.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764623311702,0.05409906,124.86,124.83,0.0578505]
["bitfinex-derivatives","SOLF0:USTF0",1764623315407,0.05409906,124.86,124.83,7.2678505]
["bitfinex-derivatives","SOLF0:USTF0",1764623316408,0.05409906,124.86,124.84,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1764623316612,8.53215367,124.94,124.83,112.2135505]
["bitfinex-derivatives","SOLF0:USTF0",1764623316804,8.53215367,124.94,124.83,112.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764623317209,15.73625367,124.94,124.85,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764623317609,0.05291216,124.91,124.88,0.05115114]
["bitfinex-derivatives","SOLF0:USTF0",1764623318313,7.25881216,124.91,124.88,0.05115114]
["bitfinex-derivatives","SOLF0:USTF0",1764623318621,0.05291216,124.91,124.88,0.05115114]
["bitfinex-derivatives","SOLF0:USTF0",1764623318817,113.74431216,124.91,124.78,112.1986]
["bitfinex-derivatives","SOLF0:USTF0",1764623319011,7.2072,124.89,124.81,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764623319711,112.0853,124.92,124.81,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764623319910,112.0853,124.92,124.79,181.6561]
["bitfinex-derivatives","SOLF0:USTF0",1764623319911,0.05164471,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623320413,7.25914471,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623321317,10.52548052,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623322330,3.26633581,124.87,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623322525,3.31798052,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623322821,0.05164471,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623323022,3.31798052,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623323223,0.05164471,124.88,124.85,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1764623323422,3.26633581,124.87,124.82,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764623323617,74.26633581,124.87,124.82,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764623323824,3.28373518,124.86,124.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764623324120,74.28373518,124.86,124.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764623324326,71.0,124.86,124.8,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764623324622,0.0606366,124.84,124.82,0.05465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623325212,3.3481713,124.84,124.82,0.05465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623325412,0.0606366,124.84,124.82,0.05465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623327821,6.16163326,124.83,124.82,0.05465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623329330,0.0606366,124.84,124.82,1.65465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623329524,0.0606366,124.84,124.82,69.49465025]
["bitfinex-derivatives","SOLF0:USTF0",1764623330026,0.0606366,124.84,124.82,76.70525025]
["bitfinex-derivatives","SOLF0:USTF0",1764623330818,6.1614019,124.88,124.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764623331028,10.60222391,124.91,124.82,181.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764623331231,6.16050189,124.9,124.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1764623331528,6.16050189,124.89,124.85,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1764623331828,6.22116477,124.88,124.86,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1764623332127,0.06066288,124.88,124.86,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1764623333428,0.06066288,124.88,124.86,7.26146354]
["bitfinex-derivatives","SOLF0:USTF0",1764623334119,0.06066288,124.88,124.86,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1764623334324,6.16485317,124.87,124.86,0.05306354]
["bitfinex-derivatives","SOLF0:USTF0",1764623334719,7.76485317,124.87,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764623334926,9.55251665,124.86,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764623335230,6.16485317,124.85,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764623335428,3.38804598,124.86,124.8,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764623335630,0.06124575,124.84,124.82,0.0528509]
["bitfinex-derivatives","SOLF0:USTF0",1764623336433,0.06124575,124.84,124.82,7.2636509]
["bitfinex-derivatives","SOLF0:USTF0",1764623336727,0.06124575,124.84,124.82,0.0528509]
["bitfinex-derivatives","SOLF0:USTF0",1764623338228,0.06124575,124.84,124.82,7.2635509]
["bitfinex-derivatives","SOLF0:USTF0",1764623339627,0.06124575,124.84,124.82,0.0528509]
["bitfinex-derivatives","SOLF0:USTF0",1764623340130,0.06124575,124.84,124.82,7.2633509]
["bitfinex-derivatives","SOLF0:USTF0",1764623340825,0.06124575,124.84,124.83,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764623341126,6.17120836,124.9,124.83,112.1551]
["bitfinex-derivatives","SOLF0:USTF0",1764623341326,71.0,124.91,124.83,112.1551]
["bitfinex-derivatives","SOLF0:USTF0",1764623341831,78.2057,124.91,124.84,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764623342035,0.06057933,124.89,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623342225,71.06057933,124.89,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623342535,71.0,124.88,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623347037,74.40282645,124.88,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623347232,6.19779764,124.87,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623348244,9.60567064,124.87,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623348931,6.19779764,124.87,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623350138,9.61558539,124.87,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623350342,6.19779764,124.87,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623350542,0.06057933,124.89,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623350834,6.22054872,124.88,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623351028,0.06057933,124.89,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623351227,6.22051149,124.88,124.86,7.25901998]
["bitfinex-derivatives","SOLF0:USTF0",1764623351430,0.06057933,124.89,124.86,7.25901998]
["bitfinex-derivatives","SOLF0:USTF0",1764623351640,6.15690599,124.88,124.86,7.25901998]
["bitfinex-derivatives","SOLF0:USTF0",1764623351842,0.06057933,124.89,124.86,7.25901998]
["bitfinex-derivatives","SOLF0:USTF0",1764623352729,0.06057933,124.89,124.86,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1764623352934,7.31129552,124.94,124.88,112.1139]
["bitfinex-derivatives","SOLF0:USTF0",1764623353139,7.31129552,124.97,124.88,112.1139]
["bitfinex-derivatives","SOLF0:USTF0",1764623353341,9.57083714,124.96,124.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764623353540,9.57083714,124.95,124.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764623353741,7.31129552,124.98,124.91,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764623353941,0.05746272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623354140,6.1518787,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623354343,0.05746272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623354547,9.56499304,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623354845,0.05746272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623355045,9.56494815,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623355341,7.26036272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623355546,9.56085387,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623355740,9.56085387,124.94,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623356141,6.14586494,124.94,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623356342,6.14339059,124.94,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623356546,9.55692347,124.94,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623357846,6.14339059,124.94,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623358336,0.05746272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623358545,9.51315743,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623358742,0.05746272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623361442,7.26026272,124.96,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623362044,7.2035,124.95,124.93,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1764623362242,9.50321174,124.94,124.84,112.1445]
["bitfinex-derivatives","SOLF0:USTF0",1764623362445,9.50321174,124.93,124.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623362645,9.50321174,124.94,124.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623362846,6.09335492,124.93,124.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623363247,9.50321174,124.94,124.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623363447,0.06032269,124.9,124.88,0.05294951]
["bitfinex-derivatives","SOLF0:USTF0",1764623364353,0.06032269,124.9,124.88,7.26014951]
["bitfinex-derivatives","SOLF0:USTF0",1764623364654,0.06032269,124.9,124.88,0.05294951]
["bitfinex-derivatives","SOLF0:USTF0",1764623372854,0.06032269,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764623376251,9.51389294,124.95,124.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764623376453,3.41013981,124.95,124.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764623376757,3.41014801,124.97,124.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764623376958,9.512863,124.96,124.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764623377156,9.512863,124.95,124.9,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764623377359,0.05281977,124.94,124.91,0.05098111]
["bitfinex-derivatives","SOLF0:USTF0",1764623379350,0.05281977,124.94,124.91,7.25628111]
["bitfinex-derivatives","SOLF0:USTF0",1764623379546,0.05281977,124.94,124.91,0.05098111]
["bitfinex-derivatives","SOLF0:USTF0",1764623380760,0.05281977,124.94,124.92,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764623390560,0.05281977,124.94,124.93,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764623390767,9.54304868,124.99,124.91,181.35698111]
["bitfinex-derivatives","SOLF0:USTF0",1764623390951,5.03045442,125.0,124.91,181.306]
["bitfinex-derivatives","SOLF0:USTF0",1764623391156,9.54304007,124.99,124.91,181.306]
["bitfinex-derivatives","SOLF0:USTF0",1764623391359,3.41038206,124.99,124.91,181.306]
["bitfinex-derivatives","SOLF0:USTF0",1764623391754,0.06061642,124.96,124.94,7.25833229]
["bitfinex-derivatives","SOLF0:USTF0",1764623392253,0.06061642,124.96,124.95,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623393967,5.03045442,125.0,124.96,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764623394864,0.05895135,124.99,124.97,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623395065,0.05895135,124.99,124.97,7.26347013]
["bitfinex-derivatives","SOLF0:USTF0",1764623397775,5.77e-06,125.0,124.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1764623397964,5.77e-06,125.0,124.97,69.26137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623398565,5.77e-06,125.0,124.97,76.46307013]
["bitfinex-derivatives","SOLF0:USTF0",1764623398765,0.04625705,125.0,124.97,76.46307013]
["bitfinex-derivatives","SOLF0:USTF0",1764623398968,0.04625705,125.0,124.97,69.26137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623399367,0.04625705,125.0,124.97,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623401369,0.04625705,125.0,124.97,7.26347013]
["bitfinex-derivatives","SOLF0:USTF0",1764623403272,0.04625705,125.0,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764623403477,0.04625705,125.0,124.99,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623403769,0.04625705,125.0,124.98,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764623404175,0.04625705,125.0,124.97,69.28137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623404973,0.04625705,125.0,124.97,76.48327013]
["bitfinex-derivatives","SOLF0:USTF0",1764623405275,0.04625705,125.0,124.97,7.26327013]
["bitfinex-derivatives","SOLF0:USTF0",1764623405663,0.04625705,125.0,124.97,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623405862,3.07239884,124.99,124.97,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1764623406064,3.07239884,124.99,124.92,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623406282,3.07239884,124.97,124.92,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623407284,3.07239884,124.94,124.93,0.06035288]
["bitfinex-derivatives","SOLF0:USTF0",1764623407485,0.058031,124.96,124.93,0.06035288]
["bitfinex-derivatives","SOLF0:USTF0",1764623407486,3.07239884,124.95,124.93,0.06035288]
["bitfinex-derivatives","SOLF0:USTF0",1764623409983,0.058031,124.96,124.93,0.06035288]
["bitfinex-derivatives","SOLF0:USTF0",1764623413780,3.07239884,124.95,124.85,3.07239884]
["bitfinex-derivatives","SOLF0:USTF0",1764623413972,10.27699884,124.93,124.85,72.27239884]
["bitfinex-derivatives","SOLF0:USTF0",1764623414785,0.05180307,124.9,124.88,0.0514349]
["bitfinex-derivatives","SOLF0:USTF0",1764623417480,0.05180307,124.9,124.88,7.2587349]
["bitfinex-derivatives","SOLF0:USTF0",1764623419190,0.05180307,124.9,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764623419902,122.88615542,124.97,124.88,0.0514349]
["bitfinex-derivatives","SOLF0:USTF0",1764623420094,9.51311171,124.96,124.86,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623420291,9.51311171,124.95,124.86,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623420492,126.82707946,124.97,124.86,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623420493,6.14274023,124.94,124.86,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623420689,0.05621494,124.91,124.89,0.05211878]
["bitfinex-derivatives","SOLF0:USTF0",1764623420880,0.06015214,124.91,124.89,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1764623429292,0.06015214,124.91,124.89,7.2674353]
["bitfinex-derivatives","SOLF0:USTF0",1764623429597,0.06015214,124.91,124.89,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1764623430788,0.06015214,124.91,124.9,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764623435595,0.06015214,124.91,124.89,69.2808353]
["bitfinex-derivatives","SOLF0:USTF0",1764623436297,0.06015214,124.91,124.89,76.4870353]
["bitfinex-derivatives","SOLF0:USTF0",1764623436896,0.06015214,124.91,124.89,0.0608353]
["bitfinex-derivatives","SOLF0:USTF0",1764623438502,7.26585214,124.91,124.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623439408,0.06015214,124.91,124.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623439609,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623442901,0.06015214,124.91,124.88,7.26763241]
["bitfinex-derivatives","SOLF0:USTF0",1764623444006,0.06015214,124.91,124.89,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764623448306,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623450207,6.17691243,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623450409,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623450604,6.17691243,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623450814,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623451014,6.17691325,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623451213,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623451413,6.1793584,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623451612,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623452709,3.13754706,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623452909,6.18017753,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623453211,3.13754706,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623453415,6.18003589,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623453616,3.13754706,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623453921,6.18003589,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623454109,3.13754706,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623454308,6.17994956,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623454513,7.26585214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623454716,6.1797746,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623455017,7.26585214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623455216,6.1803019,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623455422,7.26585214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623455621,6.1803019,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623455820,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623456016,6.1803019,124.9,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623456210,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623458309,0.06015214,124.91,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764623460520,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623461118,0.06015214,124.91,124.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1764623464720,0.06015214,124.91,124.88,0.06063241]
["bitfinex-derivatives","SOLF0:USTF0",1764623466640,0.06015214,124.91,124.88,7.26783241]
["bitfinex-derivatives","SOLF0:USTF0",1764623466936,14.64696874,124.97,124.89,112.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764623467133,9.53817995,124.96,124.89,112.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764623467439,9.53817995,124.95,124.89,112.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764623467634,6.17892189,124.94,124.89,112.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764623467834,14.67977386,124.97,124.89,112.1042]
["bitfinex-derivatives","SOLF0:USTF0",1764623468033,0.05506508,124.94,124.92,0.06028587]
["bitfinex-derivatives","SOLF0:USTF0",1764623468539,0.05506508,124.94,124.92,7.26518587]
["bitfinex-derivatives","SOLF0:USTF0",1764623475332,9.53061151,124.93,124.83,112.1525]
["bitfinex-derivatives","SOLF0:USTF0",1764623475646,7.207,124.89,124.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623475850,4.80838163,124.89,124.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623476045,6.17706508,124.88,124.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623476238,4.80838163,124.89,124.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623476437,12.07242542,124.87,124.85,0.05664656]
["bitfinex-derivatives","SOLF0:USTF0",1764623476639,6.17580656,124.86,124.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623476839,14.34071687,124.85,124.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623477140,3.35652868,124.84,124.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623477334,3.35652868,124.83,124.78,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623477542,0.0588151,124.82,124.79,0.06134525]
["bitfinex-derivatives","SOLF0:USTF0",1764623477747,0.0588151,124.82,124.79,7.27384525]
["bitfinex-derivatives","SOLF0:USTF0",1764623478735,0.0588151,124.82,124.79,0.06134525]
["bitfinex-derivatives","SOLF0:USTF0",1764623481451,0.0588151,124.82,124.79,7.27384525]
["bitfinex-derivatives","SOLF0:USTF0",1764623487958,0.0588151,124.82,124.79,0.06134525]
["bitfinex-derivatives","SOLF0:USTF0",1764623490462,0.0588151,124.82,124.79,7.27394525]
["bitfinex-derivatives","SOLF0:USTF0",1764623493450,0.0588151,124.82,124.8,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764623493853,0.0588151,124.82,124.79,0.06134525]
["bitfinex-derivatives","SOLF0:USTF0",1764623494153,4.80838163,124.8,124.71,181.486]
["bitfinex-derivatives","SOLF0:USTF0",1764623494664,4.80838163,124.8,124.72,112.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764623494954,116.98128163,124.82,124.71,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764623495163,0.05827631,124.78,124.75,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764623495363,3.71541548,124.78,124.75,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764623495766,10.92911548,124.78,124.75,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764623496154,3.71541548,124.78,124.75,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764623496354,0.05827631,124.78,124.69,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623496556,8.46043932,124.77,124.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1764623496859,7.2156,124.74,124.67,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764623497461,0.05316704,124.72,124.69,0.05087884]
["bitfinex-derivatives","SOLF0:USTF0",1764623498953,0.05316704,124.72,124.69,7.26897884]
["bitfinex-derivatives","SOLF0:USTF0",1764623500867,0.05316704,124.72,124.7,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764623502669,0.05316704,124.72,124.7,76.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764623508572,12.2521551,124.81,124.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1764623508765,3.63345942,124.8,124.73,76.476]
["bitfinex-derivatives","SOLF0:USTF0",1764623508964,3.63345942,124.79,124.73,76.476]
["bitfinex-derivatives","SOLF0:USTF0",1764623509162,3.63345942,124.78,124.73,76.476]
["bitfinex-derivatives","SOLF0:USTF0",1764623509364,10.91061367,124.81,124.73,76.476]
["bitfinex-derivatives","SOLF0:USTF0",1764623509662,0.05425503,124.78,124.76,0.05343127]
["bitfinex-derivatives","SOLF0:USTF0",1764623512171,3.63548603,124.77,124.76,0.05343127]
["bitfinex-derivatives","SOLF0:USTF0",1764623512966,3.63548603,124.77,124.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764623513165,6.10281611,124.78,124.7,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764623513466,3.63690129,124.77,124.72,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764623513666,3.63690129,124.76,124.72,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764623513859,3.69004747,124.75,124.73,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764623514065,0.05126051,124.75,124.73,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764623514263,3.64066541,124.74,124.73,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764623520166,9.79175277,124.74,124.73,0.05657102]
["bitfinex-derivatives","SOLF0:USTF0",1764623525769,83.87659084,124.74,124.65,96.58353179]
["bitfinex-derivatives","SOLF0:USTF0",1764623525971,9.79175277,124.73,124.69,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623526164,3.54270928,124.72,124.69,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623526370,3.08483807,124.76,124.71,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764623526569,9.70284049,124.75,124.71,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764623526771,9.75777118,124.74,124.72,0.06019351]
["bitfinex-derivatives","SOLF0:USTF0",1764623526983,3.54318392,124.73,124.72,0.06019351]
["bitfinex-derivatives","SOLF0:USTF0",1764623530185,9.7085841,124.73,124.65,208.90073179]
["bitfinex-derivatives","SOLF0:USTF0",1764623530483,3.54318392,124.72,124.65,208.90073179]
["bitfinex-derivatives","SOLF0:USTF0",1764623530687,81.30033807,124.74,124.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764623530880,9.71586895,124.73,124.68,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764623531081,9.77473768,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623531285,3.54781495,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623531476,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623531682,3.53106348,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623531986,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623532182,3.53106348,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623532386,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623532577,3.53276612,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623532779,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623533077,3.53276612,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623533278,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623534080,3.53376353,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623534276,0.05834523,124.72,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623536886,3.53816269,124.71,124.69,0.05266299]
["bitfinex-derivatives","SOLF0:USTF0",1764623537094,112.2977,124.68,124.56,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623537283,10.30563807,124.65,124.56,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623537488,3.53935906,124.64,124.56,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623537688,3.08483807,124.65,124.56,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623537892,9.77294267,124.64,124.56,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623538087,0.0602197,124.62,124.59,0.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1764623540592,12.83992262,124.61,124.59,0.0597753]
["bitfinex-derivatives","SOLF0:USTF0",1764623540792,12.83992262,124.61,124.49,112.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764623540793,9.75650953,124.6,124.5,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623541096,3.08483807,124.56,124.48,184.81313807]
["bitfinex-derivatives","SOLF0:USTF0",1764623541491,3.08483807,124.56,124.49,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1764623541694,0.05117241,124.54,124.51,0.05247484]
["bitfinex-derivatives","SOLF0:USTF0",1764623542494,0.05117241,124.54,124.52,3.08483807]
["bitfinex-derivatives","SOLF0:USTF0",1764623543292,0.05117241,124.54,124.52,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764623545198,0.05117241,124.54,124.52,76.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764623545398,0.05117241,124.54,124.52,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764623545598,0.05117241,124.54,124.52,76.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764623547090,0.05117241,124.54,124.51,0.05247484]
["bitfinex-derivatives","SOLF0:USTF0",1764623551205,0.05117241,124.54,124.51,7.28117484]
["bitfinex-derivatives","SOLF0:USTF0",1764623555204,0.05117241,124.54,124.52,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764623557311,0.05117241,124.54,124.53,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764623557509,6.61717201,124.6,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764623557912,3.53233394,124.6,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764623558111,6.61717201,124.61,124.54,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764623558416,3.08483807,124.57,124.56,0.05629546]
["bitfinex-derivatives","SOLF0:USTF0",1764623558615,3.08483807,124.57,124.5,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764623558917,3.08483807,124.57,124.5,76.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764623559116,6.61717201,124.57,124.5,76.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764623559516,3.1356103,124.55,124.52,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1764623559811,3.08483807,124.53,124.44,115.58863807]
["bitfinex-derivatives","SOLF0:USTF0",1764623560013,7.2285,124.52,124.45,76.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764623560215,3.08483807,124.51,124.45,76.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764623561013,0.05937278,124.49,124.47,0.05494319]
["bitfinex-derivatives","SOLF0:USTF0",1764623569823,0.05937278,124.49,124.47,7.28584319]
["bitfinex-derivatives","SOLF0:USTF0",1764623570118,0.05937278,124.49,124.47,0.05494319]
["bitfinex-derivatives","SOLF0:USTF0",1764623572919,3.52551414,124.48,124.47,0.05494319]
["bitfinex-derivatives","SOLF0:USTF0",1764623573119,3.52551414,124.48,124.41,181.871]
["bitfinex-derivatives","SOLF0:USTF0",1764623573315,129.90851156,124.53,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764623573316,3.52551414,124.47,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764623573524,6.19251747,124.49,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764623573730,9.71986713,124.48,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764623573924,3.52734966,124.47,124.44,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764623574231,0.0598736,124.47,124.44,7.28675705]
["bitfinex-derivatives","SOLF0:USTF0",1764623574826,3.56896552,124.46,124.44,7.28675705]
["bitfinex-derivatives","SOLF0:USTF0",1764623575027,0.0598736,124.47,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623575227,3.56901552,124.46,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623575428,3.56901552,124.45,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623576532,0.0598736,124.47,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623577132,0.0598736,124.47,124.45,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1764623579629,0.0598736,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764623580138,6.28089568,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764623581041,0.0598736,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764623581339,6.29051287,124.47,124.46,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764623587242,17.01301599,124.47,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623587448,6.23063927,124.46,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623587648,6.23063927,124.45,124.44,0.05395705]
["bitfinex-derivatives","SOLF0:USTF0",1764623587946,9.56615032,124.45,124.39,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623588134,6.23063927,124.44,124.39,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623588338,6.23063927,124.43,124.39,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623588541,3.33547672,124.45,124.39,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623588752,6.19560491,124.44,124.39,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623588942,6.25210835,124.43,124.41,0.04381322]
["bitfinex-derivatives","SOLF0:USTF0",1764623589142,0.05650344,124.43,124.41,0.04381322]
["bitfinex-derivatives","SOLF0:USTF0",1764623595848,0.05650344,124.43,124.41,7.27831322]
["bitfinex-derivatives","SOLF0:USTF0",1764623597449,0.05650344,124.43,124.42,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1764623599149,0.05650344,124.43,124.41,0.04381322]
["bitfinex-derivatives","SOLF0:USTF0",1764623600147,1.65650344,124.43,124.34,112.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764623600448,8.1775483,124.44,124.34,112.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764623600750,6.19287882,124.43,124.34,112.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764623600952,7.235,124.41,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764623601151,0.05834639,124.4,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764623605150,6.20139151,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623605351,3.38466416,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623605553,6.19866466,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623605844,7.29364639,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623606155,6.19884111,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623606353,10.61839569,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623606556,6.1960122,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623606755,7.29364639,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623607050,6.19618983,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623607242,7.29364639,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623607449,6.19359996,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623607646,7.29364639,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623607848,6.19359996,124.39,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623608046,10.61691169,124.4,124.34,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764623608247,7.29364639,124.4,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764623608854,0.05834639,124.4,124.35,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764623611650,0.05834639,124.4,124.34,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1764623612549,0.05834639,124.4,124.37,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764623612856,0.05834639,124.4,124.35,112.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764623613358,0.05834639,124.4,124.35,112.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764623613857,0.05834639,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623617461,0.05834639,124.4,124.36,112.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764623617962,0.05834639,124.4,124.38,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1764623621756,0.05834639,124.4,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764623622368,7.29374639,124.4,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764623623167,0.05834639,124.4,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764623632474,0.05834639,124.4,124.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764623634676,0.05834639,124.4,124.37,112.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764623634876,0.05834639,124.4,124.37,181.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764623635380,0.05834639,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623636674,0.05834639,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623638380,0.05834639,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623644078,6.30806967,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623648589,6.30953115,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623650194,6.30953115,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623650401,0.05834639,124.4,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623657896,0.05834639,124.4,124.36,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764623658091,0.05834639,124.4,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623658291,9.94442591,124.45,124.39,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764623658292,7.38693387,124.45,124.39,3.10132116]
["bitfinex-derivatives","SOLF0:USTF0",1764623658493,3.34348211,124.44,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764623658693,7.38693387,124.45,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764623658897,3.34344521,124.44,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764623659097,7.38693387,124.46,124.4,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764623659399,0.05837843,124.44,124.42,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1764623659800,3.34254469,124.43,124.42,0.05826655]
["bitfinex-derivatives","SOLF0:USTF0",1764623664898,81.57594469,124.43,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623665205,3.34254469,124.42,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623665497,78.2334,124.43,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623665703,3.36910048,124.42,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623665903,78.2334,124.43,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623666105,0.06053401,124.41,124.37,76.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764623669109,0.06053401,124.41,124.37,72.40132116]
["bitfinex-derivatives","SOLF0:USTF0",1764623669298,0.06053401,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623670100,0.06053401,124.41,124.39,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764623671304,0.06053401,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623671804,9.59677922,124.4,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623672105,9.59677922,124.39,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623672306,7.5745445,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623672508,9.59821563,124.4,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623672803,9.59821563,124.39,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623672991,7.5745445,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623673196,9.59821775,124.4,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623673392,6.22746415,124.39,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623673608,78.5745445,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623673795,9.59856433,124.4,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623673997,9.59856433,124.39,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623674196,78.5745445,124.41,124.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764623674498,9.5984208,124.4,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623674697,9.65494458,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623674897,6.22740207,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623675097,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623675304,6.22760513,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623675610,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623675797,6.22787164,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623676104,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623676306,6.2274883,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623676495,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623676694,6.22771715,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623676905,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623677206,6.2274804,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623677410,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623677703,6.22770885,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623677905,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623678205,6.22770885,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623678407,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623678706,6.22773571,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623678894,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623679099,6.22750097,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623679304,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623679507,6.22791025,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623679709,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623680008,6.22791025,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623680306,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623680509,6.22733557,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623680709,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623680906,6.22733557,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623681107,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623681307,6.22700301,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623681507,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623681808,6.22680868,124.38,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623682009,0.05652378,124.39,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623682202,0.05652378,124.39,124.35,112.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764623683414,0.05652378,124.39,124.38,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764623684213,0.05652378,124.39,124.34,115.69842116]
["bitfinex-derivatives","SOLF0:USTF0",1764623684396,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623684602,0.05652378,124.39,124.34,115.69842116]
["bitfinex-derivatives","SOLF0:USTF0",1764623684804,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623685304,0.05652378,124.39,124.36,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1764623690815,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623691114,6.20825152,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623691415,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623691607,6.20796194,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623691908,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623692107,6.20796194,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623692310,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623692615,6.20737437,124.38,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623692815,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623693117,6.2074115,124.38,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623693417,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623693623,6.20685154,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623693916,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623694217,6.20685154,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623694419,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623694622,6.20634618,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623694824,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623695027,6.20634618,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623695230,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623695430,6.20587446,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623695623,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623695824,6.20587446,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623696026,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623696322,6.20587446,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623696522,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623696727,6.20544023,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623696928,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623697131,6.20544023,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623697329,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623697525,6.20504685,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623697728,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623697931,6.20504685,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623698138,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623698327,6.20469243,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623698526,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623698725,6.20469243,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623698928,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623699128,6.20465519,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623699334,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623699535,6.20440537,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623699735,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623700034,6.20418934,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623700234,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623700436,6.20396004,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623700631,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623701034,6.20378,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623701233,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623701434,6.2038489,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623701640,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623701841,6.2038489,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623702043,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623702339,6.20361552,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623702639,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623702840,6.20358951,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623703038,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623703436,6.2036845,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623703739,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623703942,6.2036845,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623704240,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623704436,6.20505671,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623704642,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623704842,6.20505671,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623705143,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623705340,6.20599397,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623705540,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623705844,6.20600867,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623706042,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623706240,6.20688875,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623706442,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623706644,6.2069185,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623706845,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623707037,6.2069185,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623707234,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623707434,6.20798435,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623707635,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623707930,6.20793682,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623708135,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623708335,6.2094583,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623708543,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623708744,6.20949684,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623708943,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623709135,6.20954439,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623709331,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623709537,6.21095457,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623709744,0.05652378,124.39,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623709944,6.21082313,124.38,124.35,76.518]
["bitfinex-derivatives","SOLF0:USTF0",1764623710240,0.05652378,124.39,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764623710442,6.21130277,124.38,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764623710643,0.05652378,124.39,124.36,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764623710940,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623711139,0.05652378,124.39,124.35,181.8706]
["bitfinex-derivatives","SOLF0:USTF0",1764623712543,0.05652378,124.39,124.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764623712742,0.05652378,124.39,124.37,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1764623715549,0.05652378,124.39,124.35,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623715747,9.58508874,124.38,124.35,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623716044,0.05652378,124.39,124.35,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623716350,9.58650821,124.38,124.35,76.478]
["bitfinex-derivatives","SOLF0:USTF0",1764623716552,9.58650821,124.38,124.32,127.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764623716553,0.05652378,124.39,124.31,112.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764623716848,0.06079261,124.36,124.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764623717049,0.06079261,124.36,124.32,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623719750,0.06079261,124.36,124.25,112.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764623719751,9.59668678,124.35,124.25,112.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764623720055,0.05677668,124.31,124.26,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623720446,3.63245577,124.3,124.26,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1764623720748,0.05677668,124.31,124.29,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1764623728754,0.05677668,124.31,124.26,206.59634615]
["bitfinex-derivatives","SOLF0:USTF0",1764623728952,0.05677668,124.31,124.3,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1764623729561,0.05677668,124.31,124.3,76.481]
["bitfinex-derivatives","SOLF0:USTF0",1764623732554,0.05677668,124.31,124.3,82.92875117]
["bitfinex-derivatives","SOLF0:USTF0",1764623732751,6.19908907,124.4,124.35,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764623733057,9.87033995,124.39,124.35,76.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764623733252,3.67125088,124.38,124.35,76.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764623733456,3.67125088,124.37,124.35,76.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764623733667,0.05290038,124.37,124.35,76.53210416]
["bitfinex-derivatives","SOLF0:USTF0",1764623734766,0.05290038,124.37,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764623737369,0.05290038,124.37,124.35,69.27400416]
["bitfinex-derivatives","SOLF0:USTF0",1764623738452,0.05290038,124.37,124.35,76.51200416]
["bitfinex-derivatives","SOLF0:USTF0",1764623742262,0.05290038,124.37,124.36,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764623748174,3.72085791,124.37,124.35,0.05400416]
["bitfinex-derivatives","SOLF0:USTF0",1764623748368,3.66795753,124.36,124.29,112.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764623748568,3.66795753,124.35,124.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623748873,12.08485117,124.37,124.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623749073,3.66796346,124.36,124.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623749377,0.05262931,124.34,124.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623750176,0.05262931,124.34,124.31,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764623751068,0.05262931,124.34,124.32,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764623751265,0.05262931,124.34,124.31,112.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764623751772,0.05262931,124.34,124.33,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1764623752079,0.05262931,124.34,124.33,76.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764623753175,0.05262931,124.34,124.33,78.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764623754178,6.18613846,124.41,124.35,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764623754377,3.66347628,124.4,124.36,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623754577,3.66347628,124.39,124.36,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764623754771,6.18594978,124.41,124.36,76.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764623754976,3.663255,124.4,124.36,76.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764623755177,3.71727475,124.39,124.37,0.05548167]
["bitfinex-derivatives","SOLF0:USTF0",1764623755480,0.05401975,124.39,124.37,0.05548167]
["bitfinex-derivatives","SOLF0:USTF0",1764623756082,0.05401975,124.39,124.37,7.29228167]
["bitfinex-derivatives","SOLF0:USTF0",1764623760483,0.05401975,124.39,124.37,10.39345761]
["bitfinex-derivatives","SOLF0:USTF0",1764623766991,71.0,124.42,124.37,3.15665761]
["bitfinex-derivatives","SOLF0:USTF0",1764623767188,78.2331,124.44,124.41,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623767391,3.68438285,124.43,124.41,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623767590,78.2331,124.44,124.41,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623767891,3.6837314,124.43,124.41,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623768086,78.2331,124.44,124.41,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623768289,3.73979644,124.43,124.41,3.15740064]
["bitfinex-derivatives","SOLF0:USTF0",1764623768486,0.05606503,124.43,124.41,3.15740064]
["bitfinex-derivatives","SOLF0:USTF0",1764623769895,0.05606503,124.43,124.41,0.0562247]
["bitfinex-derivatives","SOLF0:USTF0",1764623770191,3.68427335,124.42,124.41,0.0562247]
["bitfinex-derivatives","SOLF0:USTF0",1764623770783,3.68427335,124.42,124.41,3.15740064]
["bitfinex-derivatives","SOLF0:USTF0",1764623774496,9.17947,124.45,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764623775694,9.17947,124.45,124.43,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623776996,9.17947,124.45,124.44,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1764623781701,9.17947,124.45,124.44,10.33407594]
["bitfinex-derivatives","SOLF0:USTF0",1764623784703,0.05213461,124.46,124.44,10.33407594]
["bitfinex-derivatives","SOLF0:USTF0",1764623784889,0.05213461,124.46,124.44,10.39185397]
["bitfinex-derivatives","SOLF0:USTF0",1764623787096,71.0,124.5,124.44,3.15895397]
["bitfinex-derivatives","SOLF0:USTF0",1764623787295,71.0,124.5,124.49,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623787498,74.63350325,124.5,124.49,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623789002,19.10554673,124.51,124.49,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623789297,9.18052,124.52,124.49,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623789505,71.0,124.57,124.51,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623789698,3.63018319,124.56,124.54,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623790004,7.59324753,124.59,124.54,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623790208,17.05071059,124.58,124.54,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623790407,3.68570716,124.57,124.55,0.05436055]
["bitfinex-derivatives","SOLF0:USTF0",1764623790603,0.05553793,124.57,124.55,0.05436055]
["bitfinex-derivatives","SOLF0:USTF0",1764623791107,0.05553793,124.57,124.55,7.28086055]
["bitfinex-derivatives","SOLF0:USTF0",1764623791311,0.05553793,124.57,124.56,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623794609,0.05553793,124.57,124.55,0.05436055]
["bitfinex-derivatives","SOLF0:USTF0",1764623796606,0.05553793,124.57,124.55,7.28076055]
["bitfinex-derivatives","SOLF0:USTF0",1764623796910,0.05553793,124.57,124.55,10.38193649]
["bitfinex-derivatives","SOLF0:USTF0",1764623797408,0.05553793,124.57,124.55,0.05436055]
["bitfinex-derivatives","SOLF0:USTF0",1764623800903,0.05553793,124.57,124.56,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623802811,3.665527,124.57,124.56,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623803006,0.05553793,124.57,124.56,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623805204,0.05553793,124.57,124.56,10.32707594]
["bitfinex-derivatives","SOLF0:USTF0",1764623809625,6.15020568,124.61,124.56,10.32707594]
["bitfinex-derivatives","SOLF0:USTF0",1764623809824,9.75986794,124.6,124.59,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623810015,3.60966226,124.6,124.59,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623810216,9.75986794,124.6,124.59,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623810416,3.60966226,124.6,124.59,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623813925,3.60966226,124.6,124.59,10.32537594]
["bitfinex-derivatives","SOLF0:USTF0",1764623814128,3.60966226,124.6,124.59,3.10117594]
["bitfinex-derivatives","SOLF0:USTF0",1764623814718,3.60966226,124.6,124.58,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1764623814920,3.60966226,124.59,124.58,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1764623819236,9.77878636,124.59,124.58,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1764623819427,3.60966226,124.59,124.58,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1764623820136,0.05828364,124.61,124.6,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764623820438,0.05828364,124.61,124.6,12.05006009]
["bitfinex-derivatives","SOLF0:USTF0",1764623821029,7.5176135,124.7,124.65,112.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764623821328,8.91346605,124.75,124.65,181.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764623821534,6.15878782,124.74,124.65,186.16826009]
["bitfinex-derivatives","SOLF0:USTF0",1764623821732,6.15878782,124.73,124.65,186.16826009]
["bitfinex-derivatives","SOLF0:USTF0",1764623821928,6.1588601,124.72,124.65,186.16826009]
["bitfinex-derivatives","SOLF0:USTF0",1764623822138,0.061702,124.7,124.69,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764623822327,0.05165831,124.71,124.69,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764623822636,0.05695089,124.71,124.69,7.27581543]
["bitfinex-derivatives","SOLF0:USTF0",1764623822827,0.05695089,124.71,124.69,76.27581543]
["bitfinex-derivatives","SOLF0:USTF0",1764623825229,0.05695089,124.71,124.69,0.05741543]
["bitfinex-derivatives","SOLF0:USTF0",1764623834337,6.14434935,124.7,124.69,0.05741543]
["bitfinex-derivatives","SOLF0:USTF0",1764623834839,6.14434935,124.7,124.63,293.637]
["bitfinex-derivatives","SOLF0:USTF0",1764623834840,13.36254935,124.7,124.63,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764623835143,6.14434935,124.69,124.61,181.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764623835342,6.14434935,124.68,124.61,181.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764623835545,10.5359294,124.7,124.61,181.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764623835734,6.14666299,124.69,124.61,181.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764623835936,0.05276833,124.66,124.64,0.05917075]
["bitfinex-derivatives","SOLF0:USTF0",1764623836447,0.05276833,124.66,124.64,7.28037075]
["bitfinex-derivatives","SOLF0:USTF0",1764623838041,0.05276833,124.66,124.64,0.05917075]
["bitfinex-derivatives","SOLF0:USTF0",1764623838635,0.05276833,124.66,124.64,7.28037075]
["bitfinex-derivatives","SOLF0:USTF0",1764623840239,16.68263791,124.72,124.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764623840545,71.0,124.71,124.66,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764623841448,0.05311458,124.7,124.67,0.05646872]
["bitfinex-derivatives","SOLF0:USTF0",1764623843449,0.05311458,124.7,124.69,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764623845046,0.05311458,124.7,124.69,76.1584]
["bitfinex-derivatives","SOLF0:USTF0",1764623847144,0.05311458,124.7,124.69,77.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764623847449,119.7047135,124.81,124.69,77.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764623847450,119.6778135,124.84,124.74,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764623847650,5.91416868,124.83,124.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764623847837,7.30898621,124.82,124.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764623848041,5.91416868,124.83,124.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764623848243,0.06143836,124.8,124.78,0.05257598]
["bitfinex-derivatives","SOLF0:USTF0",1764623848447,5.91416868,124.83,124.78,0.05257598]
["bitfinex-derivatives","SOLF0:USTF0",1764623848645,0.05138168,124.8,124.78,0.05257598]
["bitfinex-derivatives","SOLF0:USTF0",1764623851448,0.05138168,124.8,124.78,7.26557598]
["bitfinex-derivatives","SOLF0:USTF0",1764623852149,0.05138168,124.8,124.78,0.05257598]
["bitfinex-derivatives","SOLF0:USTF0",1764623853958,0.05138168,124.8,124.73,112.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764623853959,113.84028168,124.8,124.69,181.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764623854147,5.91416868,124.79,124.7,112.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764623854348,112.2235,124.76,124.65,112.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764623854553,5.91354036,124.75,124.66,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764623854949,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623856047,0.06063808,124.72,124.69,7.27415715]
["bitfinex-derivatives","SOLF0:USTF0",1764623856745,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623857051,0.06063808,124.72,124.7,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764623861548,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623863147,7.2173,124.71,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623864253,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623864462,9.2301939,124.71,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623864661,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623864862,5.95909351,124.71,124.7,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764623865167,0.06063808,124.72,124.7,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764623872566,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623874871,0.06063808,124.72,124.7,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764623875876,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623875877,0.06063808,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764623876067,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623876978,0.06063808,124.72,124.7,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764623879169,0.06063808,124.72,124.69,0.05585715]
["bitfinex-derivatives","SOLF0:USTF0",1764623880369,0.06063808,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764623881074,3.26429337,124.77,124.72,112.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764623881281,6.00698683,124.79,124.74,224.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764623881579,9.2712802,124.81,124.74,224.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764623881781,6.0063028,124.8,124.74,224.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764623881979,9.27059617,124.81,124.74,224.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764623882280,0.0546594,124.79,124.76,0.05586523]
["bitfinex-derivatives","SOLF0:USTF0",1764623882482,0.05940659,124.79,124.76,112.27457471]
["bitfinex-derivatives","SOLF0:USTF0",1764623882778,0.05940659,124.79,124.77,76.38897314]
["bitfinex-derivatives","SOLF0:USTF0",1764623884285,0.05940659,124.79,124.78,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764623890086,0.05940659,124.79,124.76,0.05217471]
["bitfinex-derivatives","SOLF0:USTF0",1764623890386,0.05940659,124.79,124.76,72.01341878]
["bitfinex-derivatives","SOLF0:USTF0",1764623890782,0.05940659,124.79,124.77,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764623894182,0.05940659,124.79,124.78,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764623894380,0.05940659,124.79,124.78,10.29444407]
["bitfinex-derivatives","SOLF0:USTF0",1764623895879,5.98917454,124.85,124.78,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623896081,71.0,124.88,124.84,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623896484,78.2074,124.88,124.84,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623897186,7.2664636,124.87,124.85,0.05964048]
["bitfinex-derivatives","SOLF0:USTF0",1764623897395,13.2483995,124.87,124.85,0.05964048]
["bitfinex-derivatives","SOLF0:USTF0",1764623897588,7.2664636,124.87,124.85,0.05964048]
["bitfinex-derivatives","SOLF0:USTF0",1764623898692,7.64385306,124.87,124.81,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623898889,12.37457652,124.87,124.79,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623899190,12.31621292,124.87,124.79,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623899392,3.08124407,124.85,124.77,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623899584,9.06673353,124.85,124.77,3.08124407]
["bitfinex-derivatives","SOLF0:USTF0",1764623899793,0.05868637,124.82,124.8,0.060285]
["bitfinex-derivatives","SOLF0:USTF0",1764623903597,0.05868637,124.82,124.8,68.900285]
["bitfinex-derivatives","SOLF0:USTF0",1764623904189,3.08124407,124.87,124.8,181.082785]
["bitfinex-derivatives","SOLF0:USTF0",1764623904507,3.08124407,124.87,124.8,181.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764623905296,0.05894213,124.85,124.83,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764623905687,3.1401862,124.85,124.82,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1764623905894,10.3496862,124.85,124.82,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1764623906593,3.08124407,124.83,124.82,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1764623907193,4.68124407,124.83,124.82,0.05130281]
["bitfinex-derivatives","SOLF0:USTF0",1764623907394,4.68124407,124.83,124.79,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764623907594,3.08124407,124.83,124.79,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764623908404,0.06015761,124.82,124.8,0.05137363]
["bitfinex-derivatives","SOLF0:USTF0",1764623909503,3.08124407,124.81,124.73,112.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764623909705,3.08124407,124.78,124.73,112.2446]
["bitfinex-derivatives","SOLF0:USTF0",1764623910492,0.05888982,124.77,124.74,0.0515959]
["bitfinex-derivatives","SOLF0:USTF0",1764623911603,3.08124407,124.75,124.68,112.292]
["bitfinex-derivatives","SOLF0:USTF0",1764623912274,3.08124407,124.75,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1764623912405,78.2143,124.77,124.71,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1764623912599,0.0590876,124.75,124.68,112.292]
["bitfinex-derivatives","SOLF0:USTF0",1764623912802,0.0590876,124.75,124.7,0.05239255]
["bitfinex-derivatives","SOLF0:USTF0",1764623913509,0.0590876,124.75,124.7,7.27009255]
["bitfinex-derivatives","SOLF0:USTF0",1764623913902,0.0590876,124.75,124.74,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764623918916,71.0,124.79,124.75,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764623919308,71.0,124.79,124.74,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764623919901,0.05282142,124.78,124.75,0.06027473]
["bitfinex-derivatives","SOLF0:USTF0",1764623920414,0.05282142,124.78,124.76,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764623923304,0.05282142,124.78,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764623923922,0.05282142,124.78,124.75,7.27467473]
["bitfinex-derivatives","SOLF0:USTF0",1764623931922,0.05282142,124.78,124.75,0.06027473]
["bitfinex-derivatives","SOLF0:USTF0",1764623932322,3.1367464,124.78,124.75,0.06027473]
["bitfinex-derivatives","SOLF0:USTF0",1764623934219,0.05282142,124.78,124.75,7.27487473]
["bitfinex-derivatives","SOLF0:USTF0",1764623935422,0.05282142,124.78,124.76,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764623936230,0.05282142,124.78,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764623937729,0.05282142,124.78,124.76,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764623940829,3.20900196,124.83,124.76,112.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764623941026,6.29292694,124.86,124.78,112.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764623941224,3.08392498,124.84,124.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1764623942035,0.05853919,124.83,124.81,0.05443459]
["bitfinex-derivatives","SOLF0:USTF0",1764623943736,4.87226409,124.83,124.81,0.05443459]
["bitfinex-derivatives","SOLF0:USTF0",1764623944031,192.43424772,124.82,124.74,16.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764623944232,4.8137249,124.79,124.74,16.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764623944636,6.04545836,124.78,124.74,16.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764623944830,4.8137249,124.79,124.74,16.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764623945137,6.04545714,124.78,124.74,16.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764623945338,0.05112717,124.77,124.75,0.05600509]
["bitfinex-derivatives","SOLF0:USTF0",1764623951944,0.05112717,124.77,124.74,6.6062969]
["bitfinex-derivatives","SOLF0:USTF0",1764623952733,0.05112717,124.77,124.74,13.8216969]
["bitfinex-derivatives","SOLF0:USTF0",1764623952937,0.05112717,124.77,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623955847,0.05112717,124.77,124.74,13.88073983]
["bitfinex-derivatives","SOLF0:USTF0",1764623956043,0.05112717,124.77,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623957359,7.26482717,124.77,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623957758,6.05403916,124.76,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623957954,71.0,124.76,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623958357,6.08208666,124.75,124.74,6.66533983]
["bitfinex-derivatives","SOLF0:USTF0",1764623958554,13.29698666,124.75,124.74,4.40675761]
["bitfinex-derivatives","SOLF0:USTF0",1764623959060,6.08208666,124.75,124.74,4.40675761]
["bitfinex-derivatives","SOLF0:USTF0",1764623959754,13.29698666,124.75,124.74,4.40675761]
["bitfinex-derivatives","SOLF0:USTF0",1764623962565,7.2166,124.73,124.68,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1764623963063,71.0,124.74,124.67,112.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764623963659,0.05735633,124.72,124.69,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1764623963863,0.05735633,124.72,124.7,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764623967169,0.05735633,124.72,124.69,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1764623967359,71.0,124.71,124.69,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1764623967852,7.2196,124.67,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764623968552,13.29017623,124.67,124.63,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764623968758,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623972870,4.82756635,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623973069,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623974067,7.27473353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623974873,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623976561,4.82756635,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623977278,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623977770,0.05433353,124.66,124.64,7.27579746]
["bitfinex-derivatives","SOLF0:USTF0",1764623978257,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623979361,7.27463353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623980373,7.2207,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623980576,12.04826635,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623983277,7.2207,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623984474,12.04826635,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623986878,7.2207,124.65,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623988171,71.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623991377,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623991583,0.05433353,124.66,124.64,7.27559746]
["bitfinex-derivatives","SOLF0:USTF0",1764623992784,0.05433353,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623996483,13.38760173,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623996688,4.88189988,124.66,124.64,0.05459746]
["bitfinex-derivatives","SOLF0:USTF0",1764623996889,4.88189988,124.66,124.56,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764623997083,6.11366102,124.65,124.56,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764623997280,4.82756635,124.66,124.56,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764623997485,6.11396844,124.65,124.56,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764623997708,12.04796635,124.66,124.59,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764623997990,0.052041,124.64,124.61,0.05260732]
["bitfinex-derivatives","SOLF0:USTF0",1764623999889,0.052041,124.64,124.62,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764624000191,0.052041,124.64,124.61,0.05260732]
["bitfinex-derivatives","SOLF0:USTF0",1764624001190,7.2186,124.69,124.64,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764624001381,22.28960576,124.73,124.64,112.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764624001690,6.12416027,124.72,124.66,112.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764624001989,4.82756635,124.75,124.67,112.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764624002192,0.05211682,124.72,124.7,0.05686355]
["bitfinex-derivatives","SOLF0:USTF0",1764624008399,0.05211682,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764624009801,0.05211682,124.72,124.7,0.05686355]
["bitfinex-derivatives","SOLF0:USTF0",1764624017103,0.05211682,124.72,124.7,7.27446355]
["bitfinex-derivatives","SOLF0:USTF0",1764624018704,0.05211682,124.72,124.71,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764624023007,7.2142,124.77,124.7,0.05686355]
["bitfinex-derivatives","SOLF0:USTF0",1764624023203,71.0,124.78,124.7,112.32716355]
["bitfinex-derivatives","SOLF0:USTF0",1764624023508,71.0,124.78,124.7,112.2703]
["bitfinex-derivatives","SOLF0:USTF0",1764624024005,0.05904407,124.75,124.73,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1764624024405,0.05904407,124.75,124.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764624030599,71.0,124.78,124.73,68.89518148]
["bitfinex-derivatives","SOLF0:USTF0",1764624030797,147.38220566,124.8,124.73,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1764624031612,154.59470566,124.8,124.75,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1764624031800,0.05383451,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624032496,3.13779472,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624037718,10.35109472,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624038516,16.4382615,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624038714,10.35109472,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624038906,16.4382615,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624039108,10.35109472,124.78,124.76,0.06086251]
["bitfinex-derivatives","SOLF0:USTF0",1764624040617,84.30584244,124.77,124.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764624040818,3.08396021,124.75,124.73,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764624041608,0.05819374,124.75,124.73,7.27471995]
["bitfinex-derivatives","SOLF0:USTF0",1764624043621,0.05819374,124.75,124.74,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764624044519,10.60157371,124.82,124.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624044718,9.31523396,124.81,124.74,112.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764624044922,6.11211567,124.8,124.74,112.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764624045220,6.11211567,124.79,124.74,112.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764624045410,3.20311829,124.81,124.74,112.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764624045613,0.05486895,124.79,124.76,0.05504626]
["bitfinex-derivatives","SOLF0:USTF0",1764624046419,0.05486895,124.79,124.77,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764624048211,3.20385799,124.82,124.77,181.0505]
["bitfinex-derivatives","SOLF0:USTF0",1764624048413,3.20385799,124.85,124.78,112.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764624048713,3.08396021,124.88,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764624048918,9.31619213,124.87,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764624049110,6.11344239,124.86,124.82,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764624049315,6.1658767,124.85,124.83,0.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1764624049625,0.05243431,124.85,124.83,0.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1764624050321,0.05243431,124.85,124.83,7.26173493]
["bitfinex-derivatives","SOLF0:USTF0",1764624050625,0.05243431,124.85,124.83,0.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1764624051226,0.05243431,124.85,124.83,7.26163493]
["bitfinex-derivatives","SOLF0:USTF0",1764624051722,6.09175515,124.87,124.84,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764624051925,6.09095974,124.9,124.84,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764624052229,3.08396021,124.92,124.84,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764624052420,3.08396021,124.92,124.83,115.24116021]
["bitfinex-derivatives","SOLF0:USTF0",1764624052421,6.08295213,124.91,124.83,112.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764624052628,9.16691234,124.9,124.83,112.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764624052927,0.06046696,124.88,124.85,0.06156039]
["bitfinex-derivatives","SOLF0:USTF0",1764624053621,3.19536679,124.94,124.87,3.08396021]
["bitfinex-derivatives","SOLF0:USTF0",1764624053824,6.07743672,124.98,124.91,112.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764624054025,4.58842551,125.02,124.92,188.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764624054222,6.05987424,124.99,124.92,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624054422,6.05969891,124.99,124.92,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624054722,6.06004712,124.98,124.92,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1764624055026,0.05384153,124.97,124.94,0.05553324]
["bitfinex-derivatives","SOLF0:USTF0",1764624057523,0.05384153,124.97,124.95,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764624058027,0.05384153,124.97,124.94,0.05553324]
["bitfinex-derivatives","SOLF0:USTF0",1764624061120,5.77e-06,125.0,124.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1764624061315,32.36692826,125.09,124.99,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1764624061316,32.36692826,125.09,125.02,111.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764624061518,1.39186081,125.1,125.02,111.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764624061927,111.8881,125.14,125.03,111.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764624062125,0.05337212,125.1,125.07,0.05374057]
["bitfinex-derivatives","SOLF0:USTF0",1764624063527,0.05337212,125.1,125.08,111.934]
["bitfinex-derivatives","SOLF0:USTF0",1764624064033,111.7918,125.25,125.15,111.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764624064337,1.39030383,125.23,125.15,111.872]
["bitfinex-derivatives","SOLF0:USTF0",1764624064634,111.7814,125.26,125.17,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764624064827,1.39024829,125.23,125.15,181.392]
["bitfinex-derivatives","SOLF0:USTF0",1764624065027,1.39024829,125.23,125.2,0.05418155]
["bitfinex-derivatives","SOLF0:USTF0",1764624065223,1.44849776,125.23,125.2,0.05418155]
["bitfinex-derivatives","SOLF0:USTF0",1764624065422,8.91914899,125.23,125.15,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764624065624,7.1879,125.22,125.14,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764624066330,7.1879,125.22,125.13,111.8877]
["bitfinex-derivatives","SOLF0:USTF0",1764624066635,0.05638875,125.19,125.16,0.05570306]
["bitfinex-derivatives","SOLF0:USTF0",1764624069431,0.05638875,125.19,125.16,69.51570306]
["bitfinex-derivatives","SOLF0:USTF0",1764624069634,111.7588,125.28,125.18,111.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764624070031,8.57430411,125.28,125.18,111.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764624070540,125.10013194,125.27,125.16,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624070736,0.0564314,125.24,125.21,0.05633812]
["bitfinex-derivatives","SOLF0:USTF0",1764624071437,0.0564314,125.24,125.1,111.9116]
["bitfinex-derivatives","SOLF0:USTF0",1764624071438,111.8378,125.19,125.07,111.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764624071641,7.1898,125.19,125.08,181.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764624071831,111.8384,125.19,125.08,76.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764624072136,125.18023194,125.18,125.06,111.9474]
["bitfinex-derivatives","SOLF0:USTF0",1764624072450,0.06009654,125.14,125.12,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1764624073634,111.7825,125.26,125.12,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1764624073635,13.33283194,125.24,125.14,111.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764624073835,111.7825,125.26,125.14,111.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764624074138,111.7676,125.27,125.15,111.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764624074435,111.7668,125.27,125.15,111.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764624074634,0.05389375,125.22,125.2,0.05919565]
["bitfinex-derivatives","SOLF0:USTF0",1764624074832,0.05372188,125.22,125.2,0.05919565]
["bitfinex-derivatives","SOLF0:USTF0",1764624077243,7.1887,125.21,125.13,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1764624077446,182.67480411,125.28,125.13,111.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764624077647,125.11143194,125.26,125.15,111.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764624078039,0.05107402,125.22,125.19,0.055379]
["bitfinex-derivatives","SOLF0:USTF0",1764624079941,111.8211,125.21,125.1,111.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764624080145,111.8211,125.21,125.12,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764624080838,7.19,125.19,125.12,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764624081038,0.05233852,125.17,125.14,0.05973787]
["bitfinex-derivatives","SOLF0:USTF0",1764624084251,7.1882,125.22,125.15,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764624084553,111.7818,125.26,125.15,181.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764624085445,0.05170271,125.22,125.19,0.05700625]
["bitfinex-derivatives","SOLF0:USTF0",1764624088955,0.05170271,125.22,125.19,7.24650625]
["bitfinex-derivatives","SOLF0:USTF0",1764624089251,0.05170271,125.22,125.19,111.89460625]
["bitfinex-derivatives","SOLF0:USTF0",1764624089452,111.7163,125.33,125.21,111.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764624089652,13.33283194,125.31,125.21,111.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764624089852,1.3894989,125.3,125.21,111.8187]
["bitfinex-derivatives","SOLF0:USTF0",1764624090252,1.3894989,125.3,125.23,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764624090460,0.05998443,125.28,125.25,0.05095944]
["bitfinex-derivatives","SOLF0:USTF0",1764624092054,0.05998443,125.28,125.26,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764624093266,1.38911065,125.35,125.27,111.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764624093946,1.38911065,125.35,125.29,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764624094352,0.06039038,125.33,125.31,0.06060251]
["bitfinex-derivatives","SOLF0:USTF0",1764624095362,0.06039038,125.33,125.22,111.806]
["bitfinex-derivatives","SOLF0:USTF0",1764624095565,5.96976202,125.32,125.22,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624095766,7.1828,125.31,125.22,181.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764624096059,5.96976202,125.32,125.22,181.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764624096060,5.96976202,125.32,125.26,111.774]
["bitfinex-derivatives","SOLF0:USTF0",1764624096355,0.05273982,125.3,125.28,0.05874932]
["bitfinex-derivatives","SOLF0:USTF0",1764624096562,0.05847738,125.3,125.28,0.05874932]
["bitfinex-derivatives","SOLF0:USTF0",1764624097764,6.01092112,125.29,125.28,0.05874932]
["bitfinex-derivatives","SOLF0:USTF0",1764624098956,6.01092112,125.29,125.22,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764624099155,6.01092112,125.28,125.22,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764624099466,7.5176135,125.31,125.22,181.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764624099662,6.02795901,125.3,125.25,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1764624099851,6.02795901,125.29,125.25,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1764624100056,6.02795901,125.28,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624100257,0.06074808,125.29,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624100454,6.03523032,125.28,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624100655,0.06074808,125.29,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624100860,6.03522994,125.28,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624101061,0.06074808,125.29,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624101261,6.04304298,125.28,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624101454,6.04304298,125.27,125.26,0.05353964]
["bitfinex-derivatives","SOLF0:USTF0",1764624102456,0.06074808,125.29,125.27,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764624102656,6.05026123,125.28,125.27,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764624103358,6.05026123,125.28,125.19,111.8345]
["bitfinex-derivatives","SOLF0:USTF0",1764624103668,7.35994827,125.26,125.19,111.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764624103870,6.05026123,125.25,125.22,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1764624104063,7.35994827,125.27,125.23,111.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764624104252,7.35994827,125.27,125.24,0.05966566]
["bitfinex-derivatives","SOLF0:USTF0",1764624104454,7.35994827,125.29,125.25,111.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764624104763,14.92943688,125.37,125.3,111.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764624104958,9.94442591,125.36,125.28,111.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764624105159,17.12462591,125.36,125.28,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764624105559,0.05350815,125.33,125.31,0.05311066]
["bitfinex-derivatives","SOLF0:USTF0",1764624106465,5.95607139,125.4,125.36,111.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764624106668,14.90488885,125.46,125.36,111.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764624106852,1.38803023,125.45,125.36,111.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764624107468,0.0526376,125.42,125.39,0.0516055]
["bitfinex-derivatives","SOLF0:USTF0",1764624108064,14.95752645,125.42,125.39,0.0516055]
["bitfinex-derivatives","SOLF0:USTF0",1764624109563,0.0526376,125.42,125.39,0.0516055]
["bitfinex-derivatives","SOLF0:USTF0",1764624111967,14.90488885,125.47,125.39,0.0516055]
["bitfinex-derivatives","SOLF0:USTF0",1764624112163,14.90488885,125.49,125.38,111.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764624112372,16.29247632,125.49,125.38,111.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764624112666,16.29247632,125.49,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764624113057,0.05174862,125.46,125.43,0.05549254]
["bitfinex-derivatives","SOLF0:USTF0",1764624113867,69.87174862,125.46,125.43,0.05549254]
["bitfinex-derivatives","SOLF0:USTF0",1764624114570,7.1751,125.45,125.36,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764624115068,69.78,125.44,125.36,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1764624115470,0.05573366,125.41,125.39,0.05045047]
["bitfinex-derivatives","SOLF0:USTF0",1764624116464,0.05573366,125.41,125.39,7.22825047]
["bitfinex-derivatives","SOLF0:USTF0",1764624117471,6.0999862,125.46,125.41,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764624117674,6.0999862,125.45,125.41,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764624117963,6.0999862,125.44,125.41,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764624118172,8.56018747,125.49,125.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1764624118173,6.09854066,125.47,125.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1764624118366,6.09854066,125.46,125.42,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1764624118568,6.15225043,125.45,125.43,0.05191561]
["bitfinex-derivatives","SOLF0:USTF0",1764624118761,0.05370977,125.45,125.43,0.05191561]
["bitfinex-derivatives","SOLF0:USTF0",1764624119360,6.09854066,125.48,125.43,7.22731561]
["bitfinex-derivatives","SOLF0:USTF0",1764624119658,179.48504066,125.52,125.43,0.05191561]
["bitfinex-derivatives","SOLF0:USTF0",1764624119963,111.5287,125.54,125.42,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764624119964,77.1858239,125.51,125.42,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764624120160,6.09854066,125.5,125.42,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764624120362,7.1711,125.52,125.43,111.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764624120569,0.05360853,125.47,125.45,0.05288446]
["bitfinex-derivatives","SOLF0:USTF0",1764624120764,6.09344149,125.46,125.38,111.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764624120969,6.09344149,125.45,125.4,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1764624121171,6.09344149,125.47,125.41,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764624121364,6.09344149,125.5,125.41,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764624121561,6.09344149,125.49,125.41,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764624121873,0.05677335,125.46,125.44,0.05282433]
["bitfinex-derivatives","SOLF0:USTF0",1764624122771,6.15021484,125.46,125.44,0.05282433]
["bitfinex-derivatives","SOLF0:USTF0",1764624122969,0.05677335,125.46,125.44,0.05282433]
["bitfinex-derivatives","SOLF0:USTF0",1764624123274,6.15021484,125.46,125.38,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764624123570,117.68614149,125.47,125.38,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764624123766,7.1755,125.44,125.38,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764624123970,76.9155,125.44,125.38,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764624124273,0.05594133,125.42,125.4,0.05811895]
["bitfinex-derivatives","SOLF0:USTF0",1764624124459,13.32588282,125.42,125.35,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764624124665,7.23244133,125.42,125.35,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764624124973,6.09344149,125.41,125.35,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764624125173,6.09344149,125.4,125.33,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764624125374,0.05284883,125.38,125.35,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1764624125868,6.14629032,125.38,125.35,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1764624126172,6.09344149,125.37,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764624126471,6.10499896,125.36,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764624126768,69.76,125.38,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764624126769,6.10499896,125.37,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764624126959,6.10499896,125.36,125.3,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764624127167,0.05475326,125.34,125.32,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1764624128364,6.11665759,125.33,125.32,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1764624132268,14.90488885,125.4,125.32,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1764624132464,8.49302213,125.42,125.31,111.7275]
["bitfinex-derivatives","SOLF0:USTF0",1764624132663,7.1771,125.41,125.34,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764624133068,11.74983623,125.42,125.33,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764624133279,0.05034041,125.39,125.36,0.0541981]
["bitfinex-derivatives","SOLF0:USTF0",1764624136972,111.6972,125.35,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624137174,3.2568141,125.34,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624137377,80.2167141,125.36,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624137575,3.2568141,125.35,125.28,7.71614]
["bitfinex-derivatives","SOLF0:USTF0",1764624137770,8.49302213,125.34,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624138077,0.05975235,125.32,125.3,0.05237479]
["bitfinex-derivatives","SOLF0:USTF0",1764624138283,0.05975235,125.32,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624138691,7.1827,125.31,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624138980,111.7325,125.31,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624139175,114.99798985,125.31,125.28,0.53184]
["bitfinex-derivatives","SOLF0:USTF0",1764624139380,114.99798985,125.31,125.28,0.58659978]
["bitfinex-derivatives","SOLF0:USTF0",1764624139577,7.1837,125.3,125.28,0.58659978]
["bitfinex-derivatives","SOLF0:USTF0",1764624140488,7.24215235,125.32,125.28,0.58659978]
["bitfinex-derivatives","SOLF0:USTF0",1764624141083,0.05975235,125.32,125.28,0.58659978]
["bitfinex-derivatives","SOLF0:USTF0",1764624142385,7.1833,125.3,125.28,0.58659978]
["bitfinex-derivatives","SOLF0:USTF0",1764624143486,111.7595,125.28,125.2,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764624143790,111.7856,125.25,125.16,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624143986,7.1874,125.23,125.16,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624144389,0.05665792,125.21,125.18,0.05733239]
["bitfinex-derivatives","SOLF0:USTF0",1764624144882,0.05665792,125.21,125.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624145084,7.186,125.26,125.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624145282,7.186,125.26,125.16,182.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764624145589,7.186,125.26,125.18,111.8459]
["bitfinex-derivatives","SOLF0:USTF0",1764624146086,0.05995671,125.23,125.21,0.05251974]
["bitfinex-derivatives","SOLF0:USTF0",1764624146287,0.05661848,125.23,125.22,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764624147686,0.05661848,125.23,125.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624147991,111.7293,125.32,125.22,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624148193,111.7293,125.32,125.22,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764624148781,0.05671307,125.28,125.26,0.05571935]
["bitfinex-derivatives","SOLF0:USTF0",1764624149881,13.28284658,125.36,125.26,1.65571935]
["bitfinex-derivatives","SOLF0:USTF0",1764624150082,9.40199921,125.38,125.25,111.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764624150278,6.10264658,125.37,125.25,111.7811]
["bitfinex-derivatives","SOLF0:USTF0",1764624150687,13.28194658,125.37,125.27,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764624150892,0.05165254,125.33,125.31,0.05254881]
["bitfinex-derivatives","SOLF0:USTF0",1764624151892,15.72627467,125.33,125.28,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624152089,15.67462213,125.33,125.28,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624152290,21.77726871,125.33,125.28,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624152592,14.59566871,125.33,125.28,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624152791,0.05894815,125.32,125.29,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624155199,0.05894815,125.32,125.3,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764624155697,0.05894815,125.32,125.29,70.59402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624156200,7.24104815,125.32,125.29,70.59402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624158195,13.34369473,125.32,125.29,70.59402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624158899,0.05894815,125.32,125.29,70.59402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624161503,0.05894815,125.32,125.29,77.77782009]
["bitfinex-derivatives","SOLF0:USTF0",1764624163198,0.05894815,125.32,125.29,7.23782009]
["bitfinex-derivatives","SOLF0:USTF0",1764624163399,0.05894815,125.32,125.3,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624164094,0.05894815,125.32,125.29,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1764624164302,0.05894815,125.32,125.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764624166902,0.05894815,125.32,125.3,77.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764624167799,3.31388609,125.37,125.3,77.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764624167800,6.13505614,125.35,125.32,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764624168007,18.98570822,125.38,125.32,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764624168205,6.1317896,125.37,125.32,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764624168402,6.1317896,125.36,125.32,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764624168597,15.67182213,125.38,125.32,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1764624168797,0.05898901,125.36,125.34,0.05815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624168994,0.05898901,125.36,125.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764624169210,6.19572637,125.36,125.35,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764624169799,9.51655593,125.36,125.34,0.05815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624169995,9.45781897,125.35,125.34,0.05815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624170203,9.45853313,125.35,125.34,70.37815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624170399,6.13673736,125.35,125.34,70.37815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624170609,9.45852437,125.35,125.34,70.37815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624170807,6.13673736,125.35,125.34,70.37815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624171005,6.13673736,125.35,125.34,0.05815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624171200,6.13673736,125.35,125.34,70.35815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624171397,16.63887367,125.35,125.34,0.05815385]
["bitfinex-derivatives","SOLF0:USTF0",1764624171607,9.45857367,125.35,125.34,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624172203,7.181,125.34,125.29,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764624172509,0.05361582,125.33,125.3,70.33759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624173207,7.23521582,125.33,125.3,70.33759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624173615,7.23521582,125.33,125.3,0.05759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624173799,7.23521582,125.33,125.31,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624174104,0.05361582,125.33,125.31,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624174607,0.05361582,125.33,125.32,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1764624175005,6.19556656,125.33,125.32,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1764624175207,0.05361582,125.33,125.32,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1764624178605,0.05361582,125.33,125.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624178805,7.23511582,125.33,125.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624179004,7.23511582,125.33,125.3,0.05759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624179211,7.23511582,125.33,125.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624179410,0.05361582,125.33,125.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624179709,0.05361582,125.33,125.3,0.05759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624180209,0.05361582,125.33,125.31,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624180404,7.23521582,125.33,125.3,0.05759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624180711,0.05361582,125.33,125.31,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624181112,0.05361582,125.33,125.32,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624181812,6.20085703,125.33,125.32,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624182012,9.53012969,125.33,125.32,58.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764624182214,9.53012969,125.33,125.32,46.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764624183308,7.1826,125.32,125.3,0.05759995]
["bitfinex-derivatives","SOLF0:USTF0",1764624184407,10.51296872,125.32,125.31,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624184613,121.20437111,125.32,125.3,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624184810,9.48057111,125.31,125.3,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624185716,9.48068197,125.31,125.17,111.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764624185916,9.48068197,125.3,125.17,111.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764624186218,9.48068197,125.29,125.22,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624186414,6.15020239,125.28,125.22,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624186613,120.23002213,125.31,125.22,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624186916,0.0519354,125.28,125.25,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1764624188410,6.15011098,125.27,125.26,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624188612,6.15011098,125.27,125.2,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764624188810,127.62636453,125.31,125.21,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624189109,9.47974522,125.3,125.21,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624189313,9.47974522,125.29,125.21,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624189510,7.1855,125.27,125.22,77.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764624189713,6.21415304,125.26,125.23,70.13180025]
["bitfinex-derivatives","SOLF0:USTF0",1764624189920,0.06000056,125.26,125.23,0.05180025]
["bitfinex-derivatives","SOLF0:USTF0",1764624190215,13.34135125,125.25,125.24,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624191219,7.1865,125.25,125.24,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624191412,7.1865,125.25,125.23,0.05180025]
["bitfinex-derivatives","SOLF0:USTF0",1764624191610,7.1874,125.23,125.22,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624192015,6.1541089,125.23,125.21,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624192216,6.1541089,125.22,125.2,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624192418,7.1871,125.24,125.2,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624192620,6.20331924,125.23,125.21,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1764624192921,6.14985198,125.22,125.21,70.13573693]
["bitfinex-derivatives","SOLF0:USTF0",1764624193219,7.24076726,125.23,125.21,70.13573693]
["bitfinex-derivatives","SOLF0:USTF0",1764624194320,13.3806463,125.23,125.21,70.13573693]
["bitfinex-derivatives","SOLF0:USTF0",1764624194511,13.3806463,125.23,125.1,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764624194512,7.1902,125.18,125.1,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764624194710,111.8283,125.21,125.1,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764624194711,9.46573823,125.19,125.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624194920,6.14204844,125.18,125.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624195121,3.32368979,125.2,125.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624195325,6.14230863,125.2,125.14,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624195623,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624197511,7.24412653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624197712,125.21368601,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624197916,6.12275948,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624198621,7.24412653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624198815,13.37399533,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624199127,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624201421,7.24432653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624204916,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624209820,0.05392653,125.18,125.17,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624210015,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624210222,0.05392653,125.18,125.16,70.02093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624212832,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624213332,0.05392653,125.18,125.17,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624217237,7.24462653,125.18,125.17,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1764624219235,0.05392653,125.18,125.17,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1764624220542,0.05392653,125.18,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624220728,0.05392653,125.18,125.16,69.88093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624220933,7.1907,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624222343,16.68092548,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624223031,25.67726788,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624225044,24.07726788,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624226437,16.68092548,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624229139,13.31292011,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624229345,16.69600606,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624229641,13.31292011,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624230237,16.69593854,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624235843,24.09228094,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624236044,28.11962557,125.17,125.16,0.06093852]
["bitfinex-derivatives","SOLF0:USTF0",1764624236246,7.1944,125.11,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624236449,9.52352248,125.1,125.04,103.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764624236750,16.71892248,125.09,125.05,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624236943,9.52352248,125.08,125.05,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624237143,0.05756054,125.08,125.05,69.77604203]
["bitfinex-derivatives","SOLF0:USTF0",1764624239251,0.05756054,125.08,125.05,71.37604203]
["bitfinex-derivatives","SOLF0:USTF0",1764624239452,0.05756054,125.08,125.06,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624240445,7.4560612,125.13,125.06,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1764624240651,7.1918,125.16,125.08,111.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764624240849,9.56005297,125.15,125.08,111.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764624241058,6.16186488,125.14,125.08,111.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764624241355,7.1918,125.16,125.1,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764624241554,0.05543189,125.12,125.11,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624241755,0.06027152,125.13,125.11,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624244863,0.06027152,125.13,125.1,7.25439195]
["bitfinex-derivatives","SOLF0:USTF0",1764624245053,0.06027152,125.13,125.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624245262,7.1903,125.18,125.11,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624246264,0.05715934,125.16,125.13,0.05732483]
["bitfinex-derivatives","SOLF0:USTF0",1764624247752,0.05715934,125.16,125.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764624250661,0.05715934,125.16,125.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624252563,0.05715934,125.16,125.13,0.05732483]
["bitfinex-derivatives","SOLF0:USTF0",1764624252764,6.16155833,125.15,125.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624252961,0.05715934,125.16,125.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624254261,3.39800331,125.18,125.15,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624254467,7.4560612,125.24,125.15,181.47]
["bitfinex-derivatives","SOLF0:USTF0",1764624255071,7.4560612,125.24,125.17,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764624255370,0.05574593,125.22,125.19,0.05281096]
["bitfinex-derivatives","SOLF0:USTF0",1764624255566,0.05574593,125.22,125.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624255969,0.05574593,125.22,125.2,76.8088]
["bitfinex-derivatives","SOLF0:USTF0",1764624256568,0.05574593,125.22,125.21,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624257164,119.1818612,125.32,125.21,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1764624257370,111.7322,125.31,125.21,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624257576,119.1770612,125.33,125.22,111.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764624258067,0.05826343,125.29,125.26,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1764624258370,0.05826343,125.29,125.27,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764624259066,0.05826343,125.29,125.26,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1764624259370,0.05826343,125.29,125.27,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624259770,0.05826343,125.29,125.26,0.05486761]
["bitfinex-derivatives","SOLF0:USTF0",1764624260073,0.05826343,125.29,125.28,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624261069,111.6857,125.37,125.28,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624262070,0.05597494,125.34,125.31,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1764624262376,7.23707494,125.34,125.31,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1764624263275,7.23707494,125.34,125.31,69.87696842]
["bitfinex-derivatives","SOLF0:USTF0",1764624263473,7.1817,125.33,125.31,69.87696842]
["bitfinex-derivatives","SOLF0:USTF0",1764624264176,7.1817,125.33,125.31,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1764624264580,7.1826,125.32,125.24,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764624264781,7.1826,125.32,125.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764624264965,111.7143,125.33,125.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764624265171,7.183,125.31,125.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764624265673,0.05263007,125.29,125.27,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1764624275509,7.23653007,125.29,125.27,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1764624277408,0.05263007,125.29,125.27,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1764624278007,7.23643007,125.29,125.27,0.05336315]
["bitfinex-derivatives","SOLF0:USTF0",1764624278705,7.23643007,125.29,125.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624278908,7.1854,125.27,125.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624279111,111.7143,125.33,125.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624279299,117.78197997,125.32,125.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624279610,6.05917997,125.31,125.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1764624279907,0.05445302,125.28,125.26,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1764624280915,0.05445302,125.28,125.26,7.23673415]
["bitfinex-derivatives","SOLF0:USTF0",1764624281910,0.05445302,125.28,125.26,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1764624283708,7.23905302,125.28,125.26,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1764624284112,13.30985274,125.28,125.26,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1764624284415,6.07079972,125.27,125.26,0.05133415]
["bitfinex-derivatives","SOLF0:USTF0",1764624285014,7.1855,125.26,125.24,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1764624286112,7.1855,125.26,125.24,69.63655843]
["bitfinex-derivatives","SOLF0:USTF0",1764624288017,7.1872,125.24,125.2,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764624289121,0.05305366,125.23,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624291116,7.24065366,125.23,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624291420,6.11687047,125.22,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624292323,0.05305366,125.23,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624293416,0.05305366,125.23,125.21,7.24471456]
["bitfinex-derivatives","SOLF0:USTF0",1764624294521,0.05305366,125.23,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624298232,0.05305366,125.23,125.21,7.24471456]
["bitfinex-derivatives","SOLF0:USTF0",1764624298918,0.05305366,125.23,125.21,0.05641456]
["bitfinex-derivatives","SOLF0:USTF0",1764624300429,71.0,125.3,125.21,111.87141456]
["bitfinex-derivatives","SOLF0:USTF0",1764624300726,3.35546986,125.29,125.22,111.803]
["bitfinex-derivatives","SOLF0:USTF0",1764624300922,121.65311494,125.34,125.22,111.803]
["bitfinex-derivatives","SOLF0:USTF0",1764624300923,119.1567612,125.35,125.25,111.7825]
["bitfinex-derivatives","SOLF0:USTF0",1764624301122,3.3549976,125.34,125.28,111.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764624301329,7.4560612,125.37,125.28,111.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764624301534,0.05985741,125.34,125.31,0.06130617]
["bitfinex-derivatives","SOLF0:USTF0",1764624301831,0.05985741,125.34,125.32,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624302234,0.05985741,125.34,125.31,0.06130617]
["bitfinex-derivatives","SOLF0:USTF0",1764624302531,0.05985741,125.34,125.32,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624308537,0.05985741,125.34,125.32,76.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764624310240,0.05985741,125.34,125.32,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624310842,0.05985741,125.34,125.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624311838,6.11986759,125.42,125.33,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624312034,111.6265,125.43,125.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624312235,6.11567726,125.42,125.35,120.20217391]
["bitfinex-derivatives","SOLF0:USTF0",1764624312542,6.11420179,125.45,125.37,111.6765]
["bitfinex-derivatives","SOLF0:USTF0",1764624312740,0.05442122,125.42,125.4,0.06043694]
["bitfinex-derivatives","SOLF0:USTF0",1764624312942,0.0520893,125.42,125.4,0.05301774]
["bitfinex-derivatives","SOLF0:USTF0",1764624316850,7.2284893,125.42,125.4,0.05301774]
["bitfinex-derivatives","SOLF0:USTF0",1764624317239,0.0520893,125.42,125.39,67.12663155]
["bitfinex-derivatives","SOLF0:USTF0",1764624317435,6.14578009,125.42,125.39,67.12663155]
["bitfinex-derivatives","SOLF0:USTF0",1764624318050,6.14578009,125.42,125.27,461.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764624318051,111.6503,125.41,125.32,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764624318248,6.09417212,125.4,125.33,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764624318750,7.1788,125.38,125.33,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764624319043,121.07556345,125.4,125.33,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764624319348,7.1794,125.37,125.35,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1764624319951,0.05205069,125.38,125.35,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1764624320848,7.23085069,125.38,125.35,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1764624321354,0.05205069,125.38,125.35,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1764624329550,0.05205069,125.38,125.35,7.24070025]
["bitfinex-derivatives","SOLF0:USTF0",1764624329758,0.05205069,125.38,125.35,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1764624330562,111.5924,125.47,125.36,111.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764624330857,6.02471483,125.46,125.36,111.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764624331554,0.05135525,125.42,125.4,0.06070021]
["bitfinex-derivatives","SOLF0:USTF0",1764624332355,7.22775525,125.42,125.4,0.06070021]
["bitfinex-derivatives","SOLF0:USTF0",1764624333459,0.05135525,125.42,125.4,0.06070021]
["bitfinex-derivatives","SOLF0:USTF0",1764624334459,1.65135525,125.42,125.36,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624334759,117.71621361,125.42,125.36,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624334964,120.99831597,125.41,125.36,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624335156,7.1786,125.38,125.36,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624335661,7.2305347,125.38,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624336465,0.0519347,125.38,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624338459,7.2309347,125.38,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624339663,7.1792,125.37,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624339853,13.23540524,125.37,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624340266,7.1792,125.37,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624340870,0.0519347,125.38,125.36,69.43265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624343670,0.0519347,125.38,125.36,76.61195502]
["bitfinex-derivatives","SOLF0:USTF0",1764624343865,0.0519347,125.38,125.36,71.03265502]
["bitfinex-derivatives","SOLF0:USTF0",1764624344063,7.1749,125.45,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624344264,9.42128992,125.44,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624344463,7.1749,125.45,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624344464,9.42128992,125.43,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624344667,6.07234797,125.42,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624344870,14.6309612,125.45,125.37,111.6713]
["bitfinex-derivatives","SOLF0:USTF0",1764624345173,0.06037062,125.42,125.4,0.05209814]
["bitfinex-derivatives","SOLF0:USTF0",1764624345466,0.06037062,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624345663,9.49382362,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624346664,6.14135801,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624349468,9.49450559,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624349875,9.49450582,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624350371,6.14135801,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624352376,6.17393204,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624353775,0.06037062,125.42,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624354575,9.46583041,125.45,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624354878,7.4560612,125.49,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624355076,9.464299,125.48,125.41,76.6164]
["bitfinex-derivatives","SOLF0:USTF0",1764624355266,9.464299,125.47,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624355474,6.11107752,125.46,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624355664,0.05615295,125.45,125.42,0.05711536]
["bitfinex-derivatives","SOLF0:USTF0",1764624357576,9.45075961,125.48,125.42,111.68541536]
["bitfinex-derivatives","SOLF0:USTF0",1764624357770,6.10755881,125.47,125.42,111.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764624357971,3.3432008,125.48,125.42,111.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764624358177,3.3432008,125.49,125.41,181.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764624358480,9.44913431,125.48,125.41,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1764624358670,0.05753537,125.46,125.44,0.05419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624358870,0.0599858,125.46,125.44,0.05419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624360280,0.0599858,125.46,125.44,7.22919326]
["bitfinex-derivatives","SOLF0:USTF0",1764624361978,0.0599858,125.46,125.45,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764624362180,0.0599858,125.46,125.45,76.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764624363178,0.0599858,125.46,125.44,0.05419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624363381,0.0599858,125.46,125.45,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624363587,0.0599858,125.46,125.44,0.05419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624363785,0.0599858,125.46,125.44,69.35419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624364579,6.10168982,125.45,125.44,69.35419326]
["bitfinex-derivatives","SOLF0:USTF0",1764624364780,13.27628982,125.45,125.44,69.06067612]
["bitfinex-derivatives","SOLF0:USTF0",1764624364977,9.44100575,125.45,125.4,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624365173,6.10168982,125.44,125.4,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624365377,10.51441593,125.45,125.4,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624365581,7.1751,125.45,125.4,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1764624365784,0.05375401,125.44,125.41,0.05986775]
["bitfinex-derivatives","SOLF0:USTF0",1764624369084,0.05375401,125.44,125.41,7.23676775]
["bitfinex-derivatives","SOLF0:USTF0",1764624369891,3.33910145,125.49,125.43,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764624370081,6.10317762,125.48,125.43,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764624370382,3.33910145,125.49,125.4,180.9474]
["bitfinex-derivatives","SOLF0:USTF0",1764624370584,6.10240479,125.48,125.4,180.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764624370778,0.05031427,125.45,125.43,0.05592313]
["bitfinex-derivatives","SOLF0:USTF0",1764624370979,0.05743189,125.45,125.43,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1764624371179,0.05743189,125.45,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624373686,6.15992879,125.45,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624374482,13.33452879,125.45,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624379599,6.15992879,125.45,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624379889,0.05743189,125.45,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624381587,7.1735,125.48,125.44,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764624382382,7.1735,125.48,125.44,76.435]
["bitfinex-derivatives","SOLF0:USTF0",1764624382598,0.05185468,125.47,125.44,76.435]
["bitfinex-derivatives","SOLF0:USTF0",1764624383491,3.34403245,125.49,125.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764624383691,6.11801958,125.48,125.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764624383890,3.34394507,125.49,125.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764624384092,6.1180113,125.48,125.46,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764624384292,14.6269612,125.52,125.46,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764624384487,0.05359502,125.5,125.48,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1764624384696,0.05359502,125.5,125.49,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624387209,78.4560612,125.57,125.49,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624387401,3.05077784,125.58,125.49,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624387402,12.51440133,125.56,125.49,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624387698,6.11419464,125.55,125.49,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624387902,3.34942885,125.56,125.51,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1764624388091,3.34928203,125.57,125.5,111.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764624388291,0.05816012,125.55,125.52,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1764624388908,0.05816012,125.55,125.52,7.22901601]
["bitfinex-derivatives","SOLF0:USTF0",1764624389294,6.10137267,125.59,125.52,114.65039385]
["bitfinex-derivatives","SOLF0:USTF0",1764624389497,3.05077784,125.59,125.52,118.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764624389697,3.05077784,125.59,125.52,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764624389893,6.10114938,125.58,125.52,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764624390100,6.10114938,125.58,125.5,114.61167784]
["bitfinex-derivatives","SOLF0:USTF0",1764624390101,6.10114938,125.57,125.5,3.05077784]
["bitfinex-derivatives","SOLF0:USTF0",1764624390297,0.05409169,125.55,125.52,3.10166924]
["bitfinex-derivatives","SOLF0:USTF0",1764624390501,0.05382673,125.55,125.52,0.05425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624393108,0.05382673,125.55,125.53,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1764624396000,0.05382673,125.55,125.52,0.05425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624396199,6.14050764,125.55,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624396507,0.05382673,125.55,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624397101,6.1403903,125.55,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624397296,0.05382673,125.55,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624397501,6.1403903,125.55,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624398010,13.25616357,125.54,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624399614,7.1696,125.54,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624400202,13.25731202,125.54,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624400903,6.08771202,125.53,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624401104,16.59231625,125.54,125.52,69.21425748]
["bitfinex-derivatives","SOLF0:USTF0",1764624401716,7.1714,125.51,125.45,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764624401907,7.1714,125.51,125.46,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624402111,117.63551202,125.52,125.46,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624402305,6.08936237,125.51,125.46,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624402615,111.5707,125.49,125.39,111.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764624402818,111.5707,125.49,125.41,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624403009,0.06122535,125.46,125.44,0.05502038]
["bitfinex-derivatives","SOLF0:USTF0",1764624405217,0.06122535,125.46,125.44,7.23012038]
["bitfinex-derivatives","SOLF0:USTF0",1764624411023,0.06122535,125.46,125.44,0.05502038]
["bitfinex-derivatives","SOLF0:USTF0",1764624411821,7.4560612,125.56,125.46,111.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764624412020,6.09363543,125.55,125.47,180.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764624412214,9.43131867,125.57,125.47,180.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764624412416,6.09363543,125.56,125.47,183.81360879]
["bitfinex-derivatives","SOLF0:USTF0",1764624413018,0.05831365,125.53,125.5,0.05512339]
["bitfinex-derivatives","SOLF0:USTF0",1764624413416,0.05831365,125.53,125.5,7.22682339]
["bitfinex-derivatives","SOLF0:USTF0",1764624413622,0.05831365,125.53,125.5,0.05512339]
["bitfinex-derivatives","SOLF0:USTF0",1764624414728,0.05831365,125.53,125.5,7.22682339]
["bitfinex-derivatives","SOLF0:USTF0",1764624415628,0.05831365,125.53,125.5,0.05512339]
["bitfinex-derivatives","SOLF0:USTF0",1764624418124,0.05831365,125.53,125.52,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764624418328,0.05831365,125.53,125.52,76.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764624419530,7.1678,125.57,125.54,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764624419531,6.09493967,125.57,125.54,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764624419825,6.09493967,125.58,125.54,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764624420030,6.09493967,125.59,125.54,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764624420430,6.09493967,125.6,125.53,111.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764624420631,0.06022118,125.58,125.55,0.05414016]
["bitfinex-derivatives","SOLF0:USTF0",1764624420830,0.06022118,125.58,125.56,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624421224,6.09493967,125.62,125.56,183.70980879]
["bitfinex-derivatives","SOLF0:USTF0",1764624421423,6.09493967,125.63,125.56,183.70980879]
["bitfinex-derivatives","SOLF0:USTF0",1764624421627,6.09493967,125.64,125.56,180.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764624421931,6.09493967,125.63,125.56,180.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764624422132,6.09493967,125.64,125.56,180.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764624422334,0.03891074,125.62,125.59,0.06096398]
["bitfinex-derivatives","SOLF0:USTF0",1764624422632,0.03891074,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624423623,6.12850246,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624423822,6.12761015,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624424028,0.03891074,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624424436,6.12681074,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624424628,0.03891074,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624424824,6.08819814,125.61,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624425030,6.12652617,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624425229,0.03891074,125.62,125.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624425828,0.03891074,125.62,125.6,76.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764624428723,6.08209138,125.64,125.61,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764624428935,6.08209138,125.65,125.61,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764624429130,6.38369203,125.66,125.61,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764624429333,6.0794559,125.65,125.61,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764624429533,3.04600879,125.66,125.61,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764624429832,3.04600879,125.66,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624429833,6.07953173,125.65,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624430335,6.07953173,125.66,125.62,7.21728874]
["bitfinex-derivatives","SOLF0:USTF0",1764624430637,6.07621181,125.67,125.62,7.21728874]
["bitfinex-derivatives","SOLF0:USTF0",1764624430938,10.20760879,125.68,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624431137,6.07563659,125.67,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624431745,3.04600879,125.66,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624432332,6.07563659,125.67,125.62,0.05248874]
["bitfinex-derivatives","SOLF0:USTF0",1764624433038,3.04600879,125.68,125.63,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1764624433238,9.12164538,125.68,125.64,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764624433438,3.04600879,125.68,125.65,0.05261519]
["bitfinex-derivatives","SOLF0:USTF0",1764624433642,9.12164538,125.68,125.65,0.05261519]
["bitfinex-derivatives","SOLF0:USTF0",1764624433843,3.04600879,125.66,125.64,68.95394427]
["bitfinex-derivatives","SOLF0:USTF0",1764624434035,9.12164538,125.66,125.64,68.95394427]
["bitfinex-derivatives","SOLF0:USTF0",1764624434236,74.04600879,125.67,125.64,68.95394427]
["bitfinex-derivatives","SOLF0:USTF0",1764624434435,78.1621,125.67,125.64,68.95394427]
["bitfinex-derivatives","SOLF0:USTF0",1764624434831,71.05261519,125.67,125.64,69.01517692]
["bitfinex-derivatives","SOLF0:USTF0",1764624437043,0.05261519,125.67,125.64,69.01517692]
["bitfinex-derivatives","SOLF0:USTF0",1764624437745,0.05261519,125.67,125.65,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764624438233,111.3757,125.71,125.64,0.06123265]
["bitfinex-derivatives","SOLF0:USTF0",1764624438543,111.394,125.69,125.64,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624438738,111.4031,125.68,125.64,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624439140,111.4031,125.68,125.6,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764624439336,111.4106,125.67,125.6,76.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764624439539,111.4106,125.67,125.63,0.05817569]
["bitfinex-derivatives","SOLF0:USTF0",1764624439743,7.1634,125.65,125.63,0.05817569]
["bitfinex-derivatives","SOLF0:USTF0",1764624440949,7.1626,125.67,125.63,0.05817569]
["bitfinex-derivatives","SOLF0:USTF0",1764624442354,7.1611,125.69,125.64,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1764624442547,7.1611,125.69,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624444655,7.1618,125.68,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624446850,7.1624,125.67,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624448556,20.39634802,125.69,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624448856,19.26928667,125.69,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624450449,7.1619,125.68,125.65,0.05380306]
["bitfinex-derivatives","SOLF0:USTF0",1764624450650,4.93956752,125.73,125.65,111.47760306]
["bitfinex-derivatives","SOLF0:USTF0",1764624450846,4.93956752,125.73,125.68,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1764624451055,4.93956752,125.73,125.69,111.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764624451356,2.36963078,125.73,125.7,111.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764624451546,17.84819447,125.8,125.71,112.9679]
["bitfinex-derivatives","SOLF0:USTF0",1764624451763,10.69349447,125.81,125.74,0.05969045]
["bitfinex-derivatives","SOLF0:USTF0",1764624451952,7.39562978,125.81,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624452359,10.69349447,125.81,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624452556,7.1547,125.8,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624452758,111.3061,125.79,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624453055,121.99959447,125.79,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624453262,10.45396469,125.78,125.76,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1764624453449,122.01739447,125.77,125.72,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624453656,3.29786469,125.76,125.72,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624453852,7.1581,125.74,125.72,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624454050,7.1581,125.74,125.68,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764624454253,111.3398,125.75,125.68,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764624454457,7.21676379,125.73,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624454756,0.05806379,125.73,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624454957,7.1593,125.72,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624456454,0.05806379,125.73,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624456750,3.35592848,125.73,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624457452,3.29786469,125.72,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624458260,10.45716469,125.72,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624458564,7.1593,125.72,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624459065,3.30834394,125.71,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624459270,7.1593,125.72,125.7,0.05659074]
["bitfinex-derivatives","SOLF0:USTF0",1764624459570,111.4031,125.68,125.58,111.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764624459766,3.31023836,125.67,125.58,180.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764624459959,118.77003119,125.68,125.6,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764624460156,10.47325729,125.67,125.58,180.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764624460462,7.1624,125.67,125.58,180.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764624460667,0.05165843,125.64,125.61,0.05579578]
["bitfinex-derivatives","SOLF0:USTF0",1764624462962,0.05165843,125.64,125.62,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764624463162,0.05165843,125.64,125.63,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624463572,3.32205101,125.66,125.63,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764624463769,6.07092087,125.65,125.63,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624463964,7.1626,125.67,125.63,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624464155,9.39303564,125.66,125.63,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624464359,6.07098433,125.65,125.63,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624464567,6.07098433,125.64,125.63,69.13933787]
["bitfinex-derivatives","SOLF0:USTF0",1764624465263,0.05826774,125.65,125.63,69.13933787]
["bitfinex-derivatives","SOLF0:USTF0",1764624465862,0.05826774,125.65,125.63,76.30353787]
["bitfinex-derivatives","SOLF0:USTF0",1764624466963,6.0788337,125.64,125.63,76.30353787]
["bitfinex-derivatives","SOLF0:USTF0",1764624467368,0.05826774,125.65,125.63,76.30353787]
["bitfinex-derivatives","SOLF0:USTF0",1764624469159,0.05826774,125.65,125.63,0.05933787]
["bitfinex-derivatives","SOLF0:USTF0",1764624469367,111.4584,125.62,125.52,111.541]
["bitfinex-derivatives","SOLF0:USTF0",1764624469575,16.8223845,125.61,125.53,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764624469771,6.0840453,125.6,125.53,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764624469978,6.0840453,125.59,125.57,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764624470171,3.32875351,125.61,125.58,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624470476,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624470667,6.08636162,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624470872,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624473374,6.08650911,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624473686,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624473878,13.25305828,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624474078,7.1662,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624474377,10.55123426,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624474683,6.08483464,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624474881,3.38553426,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624475070,6.08500833,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624475270,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624475475,77.08333132,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624475680,6.08333132,125.59,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624476085,78.1661,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624477180,3.38429172,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624477181,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624477984,0.05795486,125.61,125.58,76.3863514]
["bitfinex-derivatives","SOLF0:USTF0",1764624478174,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624479088,0.05795486,125.61,125.58,76.3864514]
["bitfinex-derivatives","SOLF0:USTF0",1764624480087,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624482491,0.05795486,125.61,125.58,76.3862514]
["bitfinex-derivatives","SOLF0:USTF0",1764624484883,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624486290,7.1662,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624488590,0.05795486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624488992,7.1661,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624489993,7.22365486,125.61,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624490390,7.1661,125.6,125.58,69.2192514]
["bitfinex-derivatives","SOLF0:USTF0",1764624490995,7.168,125.57,125.52,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764624491191,117.55025343,125.59,125.53,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624491392,111.4905,125.58,125.53,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764624492194,0.05466388,125.57,125.54,0.0527938]
["bitfinex-derivatives","SOLF0:USTF0",1764624493499,7.1684,125.56,125.54,0.0527938]
["bitfinex-derivatives","SOLF0:USTF0",1764624495996,13.22715642,125.56,125.54,0.0527938]
["bitfinex-derivatives","SOLF0:USTF0",1764624496192,7.171,125.52,125.48,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764624496498,111.5532,125.51,125.4,111.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764624496793,7.173,125.48,125.41,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1764624497203,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624501089,7.22505617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624501290,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624512111,0.05065617,125.46,125.44,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764624514012,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624514814,0.05065617,125.46,125.43,7.23554332]
["bitfinex-derivatives","SOLF0:USTF0",1764624515217,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624517811,0.05065617,125.46,125.43,7.23504332]
["bitfinex-derivatives","SOLF0:USTF0",1764624519114,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624519516,7.22475617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624521124,7.1749,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624521924,0.05065617,125.46,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624522112,6.04670972,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624523026,9.41822897,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624523224,3.37151925,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624523419,7.1746,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624523620,10.54611925,125.45,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624524028,6.04854263,125.44,125.43,0.05984332]
["bitfinex-derivatives","SOLF0:USTF0",1764624524729,122.63856188,125.44,125.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624524920,6.04854263,125.43,125.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624525121,3.3727704,125.43,125.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624525326,7.1769,125.41,125.37,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624525525,0.05362647,125.4,125.38,0.05691635]
["bitfinex-derivatives","SOLF0:USTF0",1764624528233,7.23122647,125.4,125.38,0.05691635]
["bitfinex-derivatives","SOLF0:USTF0",1764624528632,0.05362647,125.4,125.38,0.05691635]
["bitfinex-derivatives","SOLF0:USTF0",1764624529530,7.1781,125.39,125.38,0.05691635]
["bitfinex-derivatives","SOLF0:USTF0",1764624530228,7.1801,125.36,125.32,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624530428,111.6651,125.39,125.32,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624530832,7.1792,125.37,125.32,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624531229,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624532636,0.05649191,125.36,125.34,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764624533232,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624539339,7.23629191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624539538,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624540036,0.05649191,125.36,125.33,7.23151787]
["bitfinex-derivatives","SOLF0:USTF0",1764624543337,7.23649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624543547,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624544541,7.1804,125.35,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624545945,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624546141,0.05649191,125.36,125.33,3.10505423]
["bitfinex-derivatives","SOLF0:USTF0",1764624546333,0.05649191,125.36,125.33,0.05011787]
["bitfinex-derivatives","SOLF0:USTF0",1764624553348,0.05649191,125.36,125.33,7.23161787]
["bitfinex-derivatives","SOLF0:USTF0",1764624553949,0.05649191,125.36,125.34,3.05493636]
["bitfinex-derivatives","SOLF0:USTF0",1764624556346,0.05649191,125.36,125.34,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764624556553,0.05649191,125.36,125.34,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624556854,111.638,125.42,125.34,9.5407132]
["bitfinex-derivatives","SOLF0:USTF0",1764624557052,6.08181911,125.41,125.37,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624557451,9.45567954,125.41,125.37,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624557854,0.05230433,125.4,125.38,0.05644587]
["bitfinex-derivatives","SOLF0:USTF0",1764624558152,6.13412344,125.4,125.38,0.05644587]
["bitfinex-derivatives","SOLF0:USTF0",1764624558649,0.05230433,125.4,125.39,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624559958,0.05230433,125.4,125.38,0.05644587]
["bitfinex-derivatives","SOLF0:USTF0",1764624561749,0.05230433,125.4,125.38,4.82680247]
["bitfinex-derivatives","SOLF0:USTF0",1764624562546,6.09770685,125.43,125.38,12.00490247]
["bitfinex-derivatives","SOLF0:USTF0",1764624562752,7.1754,125.44,125.38,12.00490247]
["bitfinex-derivatives","SOLF0:USTF0",1764624562946,10.55840414,125.44,125.38,12.00490247]
["bitfinex-derivatives","SOLF0:USTF0",1764624563254,7.1754,125.44,125.38,12.00490247]
["bitfinex-derivatives","SOLF0:USTF0",1764624563452,0.05246258,125.42,125.38,12.00490247]
["bitfinex-derivatives","SOLF0:USTF0",1764624564561,0.05246258,125.42,125.4,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624565552,0.05246258,125.42,125.41,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624567552,0.05246258,125.42,125.41,76.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764624569260,7.1746,125.46,125.41,76.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764624569464,7.1746,125.46,125.43,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624569660,7.1746,125.46,125.41,81.1472566]
["bitfinex-derivatives","SOLF0:USTF0",1764624570362,0.0611733,125.45,125.42,0.06001731]
["bitfinex-derivatives","SOLF0:USTF0",1764624571062,0.0611733,125.45,125.42,7.23611731]
["bitfinex-derivatives","SOLF0:USTF0",1764624574157,0.0611733,125.45,125.43,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764624574967,0.0611733,125.45,125.42,7.23631731]
["bitfinex-derivatives","SOLF0:USTF0",1764624579559,0.0611733,125.45,125.43,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764624583160,0.0611733,125.45,125.43,11.9459566]
["bitfinex-derivatives","SOLF0:USTF0",1764624583559,0.0611733,125.45,125.43,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764624584478,0.0611733,125.45,125.44,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1764624590077,0.0611733,125.45,125.43,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764624593084,0.0611733,125.45,125.42,0.06001731]
["bitfinex-derivatives","SOLF0:USTF0",1764624593585,7.2358733,125.45,125.42,0.06001731]
["bitfinex-derivatives","SOLF0:USTF0",1764624594177,7.1758,125.43,125.42,0.06001731]
["bitfinex-derivatives","SOLF0:USTF0",1764624594376,111.6442,125.41,125.31,4.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1764624594679,111.6442,125.41,125.35,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624594880,7.1783,125.39,125.35,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624595384,0.05466968,125.38,125.36,0.0544847]
["bitfinex-derivatives","SOLF0:USTF0",1764624596384,7.23336968,125.38,125.36,0.0544847]
["bitfinex-derivatives","SOLF0:USTF0",1764624597374,16.73602478,125.38,125.36,0.0544847]
["bitfinex-derivatives","SOLF0:USTF0",1764624598685,12.25091641,125.38,125.36,0.0544847]
["bitfinex-derivatives","SOLF0:USTF0",1764624598889,7.181,125.34,125.31,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624599388,111.6955,125.35,125.31,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1764624599779,7.1816,125.33,125.32,0.05467333]
["bitfinex-derivatives","SOLF0:USTF0",1764624601892,0.0514257,125.34,125.32,0.05467333]
["bitfinex-derivatives","SOLF0:USTF0",1764624604287,7.1782,125.39,125.32,0.05467333]
["bitfinex-derivatives","SOLF0:USTF0",1764624604890,18.02381587,125.41,125.33,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764624605094,4.7703566,125.41,125.33,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764624605294,0.06006426,125.38,125.36,0.05307293]
["bitfinex-derivatives","SOLF0:USTF0",1764624605493,0.06006426,125.38,125.36,69.19307293]
["bitfinex-derivatives","SOLF0:USTF0",1764624608200,7.23906426,125.38,125.36,69.19307293]
["bitfinex-derivatives","SOLF0:USTF0",1764624610184,0.06006426,125.38,125.36,69.19307293]
["bitfinex-derivatives","SOLF0:USTF0",1764624611407,7.23876426,125.38,125.36,69.19307293]
["bitfinex-derivatives","SOLF0:USTF0",1764624611691,182.73436426,125.38,125.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624611898,4.7703566,125.36,125.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624612098,4.7703566,125.33,125.3,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624612492,7.1821,125.32,125.3,69.19795278]
["bitfinex-derivatives","SOLF0:USTF0",1764624613197,7.1821,125.32,125.3,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1764624613400,7.1839,125.29,125.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624613594,11.9542566,125.29,125.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624613988,4.7703566,125.29,125.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624614490,0.05923552,125.28,125.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624614697,0.05923552,125.28,125.26,0.0510296]
["bitfinex-derivatives","SOLF0:USTF0",1764624616098,7.24373552,125.28,125.26,0.0510296]
["bitfinex-derivatives","SOLF0:USTF0",1764624616907,0.05923552,125.28,125.26,0.0510296]
["bitfinex-derivatives","SOLF0:USTF0",1764624617895,7.24373552,125.28,125.26,0.0510296]
["bitfinex-derivatives","SOLF0:USTF0",1764624618704,0.05923552,125.28,125.26,0.0510296]
["bitfinex-derivatives","SOLF0:USTF0",1764624621004,71.0,125.35,125.26,113.4259296]
["bitfinex-derivatives","SOLF0:USTF0",1764624621209,111.6809,125.37,125.26,111.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764624622004,7.181,125.34,125.3,0.05048111]
["bitfinex-derivatives","SOLF0:USTF0",1764624622202,0.05753013,125.33,125.31,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624622707,0.05753013,125.33,125.31,76.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764624623401,0.05753013,125.33,125.31,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624625007,0.05753013,125.33,125.31,76.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764624631413,0.05753013,125.33,125.32,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764624631610,3.40343134,125.38,125.31,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624631926,71.0,125.4,125.32,111.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764624632407,74.40343134,125.4,125.31,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624632606,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624632807,0.05268831,125.37,125.35,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624636420,3.10829378,125.37,125.35,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624637320,16.66247071,125.36,125.35,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624639816,16.6696725,125.36,125.35,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624640519,9.4898725,125.36,125.35,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764624643130,16.6701725,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624643426,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624643629,9.50858035,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624643925,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624644226,9.50858035,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624644532,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624644719,9.50854736,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624644921,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624645124,9.50854736,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624645324,7.1803,125.35,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624646328,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624647426,7.1803,125.35,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624650421,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624658429,0.05268831,125.37,125.35,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764624659526,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624661431,0.05268831,125.37,125.36,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764624662739,0.05268831,125.37,125.36,76.2598]
["bitfinex-derivatives","SOLF0:USTF0",1764624663632,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624663840,0.05268831,125.37,125.35,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624668542,0.05268831,125.37,125.35,76.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764624671549,9.55292541,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624671747,9.55292541,125.35,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624671954,0.05268831,125.37,125.34,7.23430012]
["bitfinex-derivatives","SOLF0:USTF0",1764624672156,9.55319059,125.36,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624672355,0.05268831,125.37,125.34,0.05390012]
["bitfinex-derivatives","SOLF0:USTF0",1764624672650,0.05268831,125.37,125.36,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1764624672953,7.41005369,125.44,125.37,111.6762]
["bitfinex-derivatives","SOLF0:USTF0",1764624673252,3.45531951,125.43,125.39,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764624673453,3.45531951,125.42,125.39,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1764624673652,3.45531951,125.41,125.3,111.7313]
["bitfinex-derivatives","SOLF0:USTF0",1764624673854,0.05630316,125.38,125.36,0.05892768]
["bitfinex-derivatives","SOLF0:USTF0",1764624674055,0.05224015,125.38,125.36,0.05892768]
["bitfinex-derivatives","SOLF0:USTF0",1764624675143,3.45366948,125.42,125.36,111.74452768]
["bitfinex-derivatives","SOLF0:USTF0",1764624675350,3.45366948,125.41,125.36,111.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764624675551,10.4638295,125.45,125.39,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1764624675756,3.45300191,125.44,125.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624675953,3.45300191,125.43,125.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624676157,3.45300191,125.42,125.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764624676358,0.05141738,125.42,125.4,69.11907495]
["bitfinex-derivatives","SOLF0:USTF0",1764624676858,0.05141738,125.42,125.4,76.29637495]
["bitfinex-derivatives","SOLF0:USTF0",1764624677745,0.05141738,125.42,125.4,69.11907495]
["bitfinex-derivatives","SOLF0:USTF0",1764624678056,6.50460902,125.41,125.37,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624678248,3.05377581,125.39,125.36,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624678558,3.45083321,125.38,125.36,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624678859,7.177,125.41,125.36,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624679051,3.45086444,125.4,125.36,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624679250,3.50378587,125.39,125.37,0.0604333]
["bitfinex-derivatives","SOLF0:USTF0",1764624679558,0.05292143,125.39,125.37,0.0604333]
["bitfinex-derivatives","SOLF0:USTF0",1764624681362,0.05292143,125.39,125.37,7.2393333]
["bitfinex-derivatives","SOLF0:USTF0",1764624682359,14.58515369,125.45,125.4,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1764624682561,3.44920856,125.44,125.41,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624682763,3.44920856,125.43,125.41,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624682953,7.1751,125.45,125.41,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624683354,0.05723187,125.44,125.42,0.05530115]
["bitfinex-derivatives","SOLF0:USTF0",1764624683857,7.23253187,125.44,125.42,0.05530115]
["bitfinex-derivatives","SOLF0:USTF0",1764624684060,3.44763866,125.43,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624684256,3.44763866,125.42,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624684463,119.02085369,125.45,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624684657,3.447471,125.44,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624684860,9.51680758,125.43,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624685057,9.51680758,125.42,125.4,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624685262,0.05877518,125.43,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624685463,16.69286859,125.42,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624685663,7.1763,125.42,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624686056,0.05877518,125.43,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624687569,7.23457518,125.43,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624687769,3.49174406,125.42,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624688063,7.23457518,125.43,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624688264,10.66816865,125.42,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624688466,9.55975518,125.41,125.4,69.09048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624692065,16.73665518,125.41,125.4,0.05048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624693972,16.73884388,125.41,125.4,0.05048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624695068,9.56194388,125.41,125.4,0.05048884]
["bitfinex-derivatives","SOLF0:USTF0",1764624697070,9.56194388,125.41,125.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624697271,9.56194388,125.4,125.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624697458,9.56194388,125.39,125.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624697664,78.41005369,125.42,125.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624697863,9.57147109,125.41,125.35,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624698062,0.05104044,125.39,125.37,0.05443919]
["bitfinex-derivatives","SOLF0:USTF0",1764624698965,0.05104044,125.39,125.37,7.23343919]
["bitfinex-derivatives","SOLF0:USTF0",1764624699868,0.05104044,125.39,125.37,0.05443919]
["bitfinex-derivatives","SOLF0:USTF0",1764624700081,9.94141494,125.45,125.37,0.05443919]
["bitfinex-derivatives","SOLF0:USTF0",1764624700082,5.369e-05,125.45,125.43,111.6213]
["bitfinex-derivatives","SOLF0:USTF0",1764624700372,7.43760048,125.57,125.49,111.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764624700673,9.41628817,125.56,125.5,188.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764624700870,3.49504638,125.55,125.5,181.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764624701067,9.99215344,125.6,125.51,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764624701268,0.05658636,125.54,125.51,0.0548215]
["bitfinex-derivatives","SOLF0:USTF0",1764624701480,9.94146863,125.53,125.51,0.05224494]
["bitfinex-derivatives","SOLF0:USTF0",1764624701967,9.94146863,125.52,125.51,0.05224494]
["bitfinex-derivatives","SOLF0:USTF0",1764624702166,9.99215344,125.53,125.51,0.05224494]
["bitfinex-derivatives","SOLF0:USTF0",1764624702670,9.94146863,125.52,125.51,0.05224494]
["bitfinex-derivatives","SOLF0:USTF0",1764624703974,115.01426124,125.53,125.43,111.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764624704165,13.41822987,125.52,125.46,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764624704673,9.94146863,125.51,125.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764624705076,0.05720172,125.49,125.47,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624705567,9.94146863,125.48,125.47,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624717773,9.94146863,125.48,125.47,1.65666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624718170,6.863e-05,125.48,125.47,1.65666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624718678,6.863e-05,125.48,125.47,70.99666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624720483,6.863e-05,125.48,125.47,69.39666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624720778,0.05720172,125.49,125.48,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764624721286,0.05720172,125.49,125.47,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1764624721478,0.05720172,125.49,125.4,7.27060335]
["bitfinex-derivatives","SOLF0:USTF0",1764624721675,111.5764,125.49,125.41,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764624721876,114.89820847,125.49,125.41,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1764624722376,0.05990856,125.46,125.44,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1764624723375,7.23400856,125.46,125.44,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1764624727986,7.23400856,125.46,125.39,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764624728287,7.1741,125.46,125.39,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764624729085,0.05284603,125.44,125.41,0.05187344]
["bitfinex-derivatives","SOLF0:USTF0",1764624736903,0.05284603,125.44,125.41,7.22867344]
["bitfinex-derivatives","SOLF0:USTF0",1764624740207,0.05284603,125.44,125.42,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764624741703,0.05284603,125.44,125.41,0.05187344]
["bitfinex-derivatives","SOLF0:USTF0",1764624743408,0.05284603,125.44,125.42,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764624746411,0.05284603,125.44,125.43,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764624746608,7.1722,125.5,125.41,111.68697344]
["bitfinex-derivatives","SOLF0:USTF0",1764624746814,9.78989689,125.49,125.41,111.6351]
["bitfinex-derivatives","SOLF0:USTF0",1764624747020,6.45202723,125.48,125.44,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764624747321,6.45202723,125.47,125.45,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624747513,6.45202723,125.46,125.45,76.40995323]
["bitfinex-derivatives","SOLF0:USTF0",1764624748711,6.45988808,125.46,125.45,76.40995323]
["bitfinex-derivatives","SOLF0:USTF0",1764624750316,8.808e-05,125.46,125.45,76.40995323]
["bitfinex-derivatives","SOLF0:USTF0",1764624750522,0.05315337,125.47,125.45,81.05762217]
["bitfinex-derivatives","SOLF0:USTF0",1764624750911,3.32458772,125.54,125.49,111.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764624751222,9.85903225,125.58,125.5,72.18766894]
["bitfinex-derivatives","SOLF0:USTF0",1764624751423,3.32201,125.57,125.52,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764624751621,3.32201,125.56,125.52,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764624751927,0.05978516,125.55,125.53,0.06081456]
["bitfinex-derivatives","SOLF0:USTF0",1764624753223,0.05978516,125.55,125.53,69.18081456]
["bitfinex-derivatives","SOLF0:USTF0",1764624754514,0.05978516,125.55,125.53,0.06081456]
["bitfinex-derivatives","SOLF0:USTF0",1764624755419,0.05978516,125.55,125.53,7.23061456]
["bitfinex-derivatives","SOLF0:USTF0",1764624756921,0.05978516,125.55,125.54,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764624758924,0.05978516,125.55,125.53,0.06081456]
["bitfinex-derivatives","SOLF0:USTF0",1764624759123,0.05978516,125.55,125.54,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764624761420,0.05978516,125.55,125.53,7.23071456]
["bitfinex-derivatives","SOLF0:USTF0",1764624761421,0.05978516,125.55,125.53,0.06081456]
["bitfinex-derivatives","SOLF0:USTF0",1764624761620,0.05978516,125.55,125.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764624765121,0.05978516,125.55,125.54,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764624765928,0.05978516,125.55,125.54,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764624767338,0.05978516,125.55,125.54,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764624770732,0.05978516,125.55,125.54,93.0162376]
["bitfinex-derivatives","SOLF0:USTF0",1764624773142,0.05978516,125.55,125.54,100.1857376]
["bitfinex-derivatives","SOLF0:USTF0",1764624773836,0.05978516,125.55,125.54,125.7157376]
["bitfinex-derivatives","SOLF0:USTF0",1764624774039,0.05978516,125.55,125.54,124.1157376]
["bitfinex-derivatives","SOLF0:USTF0",1764624774446,0.05978516,125.55,125.54,127.15734306]
["bitfinex-derivatives","SOLF0:USTF0",1764624775347,10.42829828,125.67,125.59,111.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764624775651,10.42829828,125.71,125.62,3.04160546]
["bitfinex-derivatives","SOLF0:USTF0",1764624775944,6.4800231,125.7,125.65,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764624776131,6.4800231,125.69,125.66,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624776339,6.4800231,125.68,125.67,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624778045,8.0800231,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624778243,6.4800231,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624778445,13.86671592,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624780645,84.86671592,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624781541,13.86671592,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624781746,6.4800231,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624782645,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624782848,6.47141078,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624783046,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624783347,6.47140957,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624783551,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624783743,6.47016877,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624783943,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624784144,6.47054533,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624784348,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624784547,6.46990524,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624784750,6.46990524,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624785347,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624785541,6.46977102,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624785742,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624785951,6.46977102,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624786151,6.47007688,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624787346,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624787550,6.47116308,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624787850,6.47116308,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624789854,0.05086232,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624790950,0.05086232,125.69,125.67,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1764624791154,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624791355,7.43755514,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624793456,7.40099404,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624793657,7.40078502,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624794658,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624795045,7.40613202,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624795356,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624795658,9.90989457,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624795854,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624796054,9.90989457,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624796460,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624798161,9.90989457,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624798559,7.41692586,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624799461,0.05086232,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624800058,7.42012558,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624800364,7.41991155,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624800767,7.41991155,125.69,125.68,76.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764624801459,0.05086232,125.69,125.68,76.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764624801658,7.41991155,125.69,125.68,76.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764624801965,13.84719733,125.69,125.68,76.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764624803271,6.4781481,125.69,125.68,76.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764624804566,6.4781481,125.69,125.68,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764624812264,6.4781481,125.69,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624812467,6.42728578,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624812665,13.58938578,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624812971,6.42728578,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624815872,3.2483324,125.68,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624816071,6.42645494,125.67,125.66,0.05385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624816772,6.42645494,125.67,125.66,68.93385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624818671,0.05086232,125.69,125.66,68.93385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624819462,0.05086232,125.69,125.67,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764624819666,0.05086232,125.69,125.66,68.93385086]
["bitfinex-derivatives","SOLF0:USTF0",1764624822370,0.05086232,125.69,125.67,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764624823375,0.05086232,125.69,125.68,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764624824377,7.36904923,125.73,125.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764624824577,6.44198224,125.72,125.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764624824879,6.44198224,125.71,125.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764624825074,6.44198224,125.7,125.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764624826079,0.0538544,125.71,125.68,0.05739323]
["bitfinex-derivatives","SOLF0:USTF0",1764624826878,0.0538544,125.71,125.7,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764624827078,6.47885255,125.71,125.7,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764624827485,6.47885255,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624827777,6.42476083,125.7,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624827974,0.0538544,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624828173,6.42530963,125.7,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624828375,0.0538544,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624828576,6.42484874,125.7,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624828774,0.0538544,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624828974,6.42745123,125.7,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624829175,0.0538544,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624829383,6.42728676,125.7,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624829586,0.0538544,125.71,125.68,7.21869323]
["bitfinex-derivatives","SOLF0:USTF0",1764624829786,6.42725118,125.7,125.69,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764624829975,0.0538544,125.71,125.68,0.05739323]
["bitfinex-derivatives","SOLF0:USTF0",1764624830175,6.42683776,125.7,125.68,0.05739323]
["bitfinex-derivatives","SOLF0:USTF0",1764624830385,0.0538544,125.71,125.69,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764624830582,6.42661391,125.7,125.69,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764624830778,6.42661391,125.7,125.68,0.05739323]
["bitfinex-derivatives","SOLF0:USTF0",1764624830976,0.0538544,125.71,125.69,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624831178,6.4272345,125.7,125.69,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764624832179,6.4272345,125.7,125.69,76.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764624837981,0.0538544,125.71,125.7,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764624841887,0.0538544,125.71,125.7,75.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764624842986,0.0538544,125.71,125.7,77.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764624846610,0.0538544,125.71,125.7,75.9804]
["bitfinex-derivatives","SOLF0:USTF0",1764624848000,0.0538544,125.71,125.7,99.8604]
["bitfinex-derivatives","SOLF0:USTF0",1764624848702,0.0538544,125.71,125.7,101.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764624848899,0.0538544,125.71,125.7,77.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764624849503,0.0538544,125.71,125.7,75.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764624851297,0.0538544,125.71,125.7,80.70816488]
["bitfinex-derivatives","SOLF0:USTF0",1764624856701,0.0538544,125.71,125.7,75.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764624858204,0.0538544,125.71,125.7,75.9404]
["bitfinex-derivatives","SOLF0:USTF0",1764624858596,10.62865508,125.81,125.73,111.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764624858907,6.40128199,125.8,125.74,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624859107,6.40128199,125.79,125.74,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624859308,6.40128199,125.78,125.74,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624859511,0.05988758,125.77,125.75,0.05040604]
["bitfinex-derivatives","SOLF0:USTF0",1764624859712,0.05988758,125.77,125.76,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624862907,0.05988758,125.77,125.76,71.81252197]
["bitfinex-derivatives","SOLF0:USTF0",1764624863314,10.62713522,125.87,125.8,111.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764624863503,6.40277421,125.86,125.81,180.063]
["bitfinex-derivatives","SOLF0:USTF0",1764624863807,6.40204424,125.85,125.81,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624864012,6.40204424,125.84,125.81,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764624864204,0.03323981,125.84,125.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764624867912,0.03323981,125.84,125.82,10.18582197]
["bitfinex-derivatives","SOLF0:USTF0",1764624868506,0.03323981,125.84,125.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764624868899,0.03323981,125.84,125.81,75.99250381]
["bitfinex-derivatives","SOLF0:USTF0",1764624869610,0.03323981,125.84,125.82,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764624869806,0.03323981,125.84,125.83,3.03252197]
["bitfinex-derivatives","SOLF0:USTF0",1764624870909,0.03323981,125.84,125.82,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764624871112,0.03323981,125.84,125.83,3.03252197]
["bitfinex-derivatives","SOLF0:USTF0",1764624876614,0.03323981,125.84,125.82,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764624877309,0.03323981,125.84,125.81,68.83860381]
["bitfinex-derivatives","SOLF0:USTF0",1764624878303,10.21826178,125.84,125.81,0.05860381]
["bitfinex-derivatives","SOLF0:USTF0",1764624878704,6.30677495,125.83,125.78,75.8755]
["bitfinex-derivatives","SOLF0:USTF0",1764624878915,16.49323697,125.82,125.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624879116,10.18612197,125.82,125.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624879310,10.18612197,125.82,125.74,111.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764624879512,10.18612197,125.82,125.75,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624879712,0.05751743,125.8,125.77,0.06007103]
["bitfinex-derivatives","SOLF0:USTF0",1764624879911,0.05751743,125.8,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764624880814,0.05751743,125.8,125.77,0.06007103]
["bitfinex-derivatives","SOLF0:USTF0",1764624882627,3.0900394,125.8,125.77,0.06007103]
["bitfinex-derivatives","SOLF0:USTF0",1764624883423,10.2448394,125.8,125.77,0.06007103]
["bitfinex-derivatives","SOLF0:USTF0",1764624885012,0.05751743,125.8,125.78,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764624894137,0.05751743,125.8,125.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624895236,71.0,125.85,125.79,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624896037,71.0,125.85,125.81,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764624896236,0.03432619,125.84,125.82,0.06031421]
["bitfinex-derivatives","SOLF0:USTF0",1764624896742,6.35557536,125.83,125.74,111.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764624896927,3.03252197,125.84,125.75,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624897231,3.03252197,125.84,125.75,180.0559]
["bitfinex-derivatives","SOLF0:USTF0",1764624897232,6.35603395,125.83,125.75,180.0559]
["bitfinex-derivatives","SOLF0:USTF0",1764624897437,3.03252197,125.84,125.75,180.0559]
["bitfinex-derivatives","SOLF0:USTF0",1764624897632,3.03252197,125.84,125.75,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624897633,6.35747371,125.83,125.75,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624897835,9.39039884,125.82,125.75,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624898031,0.05143298,125.8,125.78,0.05726261]
["bitfinex-derivatives","SOLF0:USTF0",1764624898831,0.05143298,125.8,125.79,75.8752]
["bitfinex-derivatives","SOLF0:USTF0",1764624900239,0.05143298,125.8,125.79,78.90772197]
["bitfinex-derivatives","SOLF0:USTF0",1764624900743,0.05143298,125.8,125.79,80.48772197]
["bitfinex-derivatives","SOLF0:USTF0",1764624901533,0.05143298,125.8,125.79,77.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764624901934,0.05143298,125.8,125.79,75.8752]
["bitfinex-derivatives","SOLF0:USTF0",1764624903240,0.05143298,125.8,125.79,101.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764624903441,6.36244557,125.91,125.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764624903641,3.03252197,125.88,125.81,179.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764624903840,6.36244557,125.87,125.81,179.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764624904037,6.36244557,125.86,125.81,179.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764624904239,3.03252197,125.88,125.81,179.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764624904442,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624904643,3.07572939,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624904849,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624905444,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624907439,6.37012972,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624907640,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624907845,6.3704958,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624908148,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624908337,6.3708368,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624908539,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624908845,6.37077091,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624909054,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624909236,6.37094202,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624909437,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624909643,6.37088161,125.85,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624909845,0.04320742,125.86,125.83,7.20880641]
["bitfinex-derivatives","SOLF0:USTF0",1764624910041,6.3707105,125.85,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624910247,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624910448,6.37090617,125.85,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624910644,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624910844,6.37073506,125.85,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624911052,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624911250,6.37090617,125.85,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624911442,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624911642,6.37082633,125.85,125.83,7.20900641]
["bitfinex-derivatives","SOLF0:USTF0",1764624911843,0.04320742,125.86,125.83,7.20900641]
["bitfinex-derivatives","SOLF0:USTF0",1764624915042,0.04320742,125.86,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624915253,6.37051765,125.85,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624915445,6.37051765,125.84,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624915645,6.3713185,125.84,125.83,0.05620641]
["bitfinex-derivatives","SOLF0:USTF0",1764624916058,3.03252197,125.82,125.72,111.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764624916259,3.03252197,125.79,125.73,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624916455,3.03252197,125.79,125.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764624916956,0.05333786,125.78,125.76,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1764624918554,0.05333786,125.78,125.76,7.21326026]
["bitfinex-derivatives","SOLF0:USTF0",1764624919266,0.05333786,125.78,125.76,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1764624920965,0.05333786,125.78,125.76,7.21306026]
["bitfinex-derivatives","SOLF0:USTF0",1764624925365,0.05333786,125.78,125.77,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624925562,6.42095431,125.82,125.77,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624925769,6.42095431,125.81,125.77,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624926069,10.66439621,125.84,125.77,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624926269,6.42095067,125.83,125.77,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764624926465,6.42095067,125.82,125.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1764624926769,6.46702664,125.81,125.79,7.21352587]
["bitfinex-derivatives","SOLF0:USTF0",1764624926965,0.04607597,125.81,125.79,7.21352587]
["bitfinex-derivatives","SOLF0:USTF0",1764624928167,0.04607597,125.81,125.79,0.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1764624928360,6.42290157,125.8,125.79,0.05852587]
["bitfinex-derivatives","SOLF0:USTF0",1764624928565,71.0,125.79,125.7,111.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764624928874,7.40634333,125.76,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764624929058,6.42290157,125.75,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764624929262,6.42290157,125.74,125.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764624929463,6.42290157,125.73,125.71,7.20962828]
["bitfinex-derivatives","SOLF0:USTF0",1764624929673,0.05625366,125.74,125.71,7.20962828]
["bitfinex-derivatives","SOLF0:USTF0",1764624929868,6.42078222,125.73,125.71,7.20962828]
["bitfinex-derivatives","SOLF0:USTF0",1764624930074,0.05625366,125.74,125.71,7.20962828]
["bitfinex-derivatives","SOLF0:USTF0",1764624931377,0.05625366,125.74,125.71,0.05042828]
["bitfinex-derivatives","SOLF0:USTF0",1764624934080,6.40388696,125.73,125.71,0.05042828]
["bitfinex-derivatives","SOLF0:USTF0",1764624934274,0.05625366,125.74,125.71,0.05042828]
["bitfinex-derivatives","SOLF0:USTF0",1764624934467,7.1588,125.73,125.71,0.05042828]
["bitfinex-derivatives","SOLF0:USTF0",1764624937366,7.1596,125.72,125.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764624937568,71.0,125.73,125.66,111.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764624937774,71.0,125.76,125.67,111.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764624938479,0.05400532,125.73,125.7,0.05114795]
["bitfinex-derivatives","SOLF0:USTF0",1764624939481,0.05400532,125.73,125.7,7.21134795]
["bitfinex-derivatives","SOLF0:USTF0",1764624939688,0.05400532,125.73,125.7,0.05114795]
["bitfinex-derivatives","SOLF0:USTF0",1764624939882,0.05400532,125.73,125.7,7.21144795]
["bitfinex-derivatives","SOLF0:USTF0",1764624940687,0.05400532,125.73,125.7,68.81114795]
["bitfinex-derivatives","SOLF0:USTF0",1764624942390,0.05400532,125.73,125.72,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764624943492,6.38305361,125.79,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764624943788,7.1552,125.8,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764624944086,13.53818602,125.8,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764624944281,7.1552,125.8,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764624944485,0.05111699,125.78,125.76,0.05347653]
["bitfinex-derivatives","SOLF0:USTF0",1764624946384,0.05111699,125.78,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764624947290,6.43766305,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624948291,0.05111699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624951586,7.20701699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624953194,0.05111699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624955083,7.20691699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624956895,0.05111699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624958488,6.41146055,125.77,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624958696,0.05111699,125.78,125.75,0.05739059]
["bitfinex-derivatives","SOLF0:USTF0",1764624958897,3.35215995,125.81,125.77,111.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764624959094,7.18596119,125.86,125.77,111.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764624959398,6.40836048,125.85,125.77,111.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764624959594,6.40836048,125.84,125.77,111.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764624959797,13.2111922,125.88,125.8,111.2935]
["bitfinex-derivatives","SOLF0:USTF0",1764624959989,0.0551765,125.85,125.83,0.05891891]
["bitfinex-derivatives","SOLF0:USTF0",1764624960190,0.05915301,125.85,125.83,0.05891891]
["bitfinex-derivatives","SOLF0:USTF0",1764624961496,6.40766745,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624961691,6.40766745,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624961895,6.40766745,125.82,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624962600,6.40782706,125.82,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624963799,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624963996,6.40685037,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624964187,6.40685037,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624964394,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624964690,6.40581317,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624964894,6.40581317,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624965093,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624965288,6.40564218,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624965490,6.40564218,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624965700,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624965998,6.40474194,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624966198,6.40474194,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624966398,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624966599,6.40383573,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624966794,6.40383573,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624967002,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624967203,6.4038321,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624967402,6.4038321,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624967608,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624967904,6.40298067,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624968103,6.40298067,125.83,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624968307,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624968505,6.401869,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624968805,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624969104,6.40169692,125.84,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624969312,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624973896,0.05915301,125.85,125.81,75.894]
["bitfinex-derivatives","SOLF0:USTF0",1764624974509,0.05915301,125.85,125.81,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764624974709,0.05915301,125.85,125.81,180.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764624974907,0.05915301,125.85,125.83,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764624975110,0.05915301,125.85,125.83,7.20502668]
["bitfinex-derivatives","SOLF0:USTF0",1764624975905,0.05915301,125.85,125.83,0.05212668]
["bitfinex-derivatives","SOLF0:USTF0",1764624976507,1.63915301,125.85,125.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764624976710,6.38685194,125.84,125.76,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764624976900,13.19084339,125.87,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624977104,13.5377756,125.86,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624977308,6.3863756,125.85,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624977503,6.3863756,125.84,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624977708,0.05385779,125.82,125.8,0.06022386]
["bitfinex-derivatives","SOLF0:USTF0",1764624981712,0.05385779,125.82,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624981906,6.26080766,125.81,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624982301,0.05385779,125.82,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624982514,6.26374272,125.81,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624982701,0.05385779,125.82,125.77,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764624982901,6.26340631,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624983106,0.05385779,125.82,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624983318,6.26421426,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624983618,7.20745779,125.82,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624983825,6.26526212,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624984007,11.89283397,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624984409,3.03493224,125.79,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624986103,0.05385779,125.82,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624986308,9.30419014,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624986511,3.03493224,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624986709,6.2701293,125.8,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624986908,3.03493224,125.81,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624987418,0.05385779,125.82,125.78,0.05310028]
["bitfinex-derivatives","SOLF0:USTF0",1764624988413,0.05385779,125.82,125.78,7.20870028]
["bitfinex-derivatives","SOLF0:USTF0",1764624989013,0.05385779,125.82,125.8,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1764624989207,0.05385779,125.82,125.8,10.18903224]
["bitfinex-derivatives","SOLF0:USTF0",1764624989412,6.26728837,125.89,125.82,111.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764624989636,3.35774231,125.91,125.82,111.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764624989637,9.84681612,126.0,125.88,3.03493224]
["bitfinex-derivatives","SOLF0:USTF0",1764624989920,6.13085981,126.01,125.93,111.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764624990222,9.16611846,126.0,125.94,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764624990418,0.06096745,125.98,125.96,0.05410346]
["bitfinex-derivatives","SOLF0:USTF0",1764624991127,6.12020877,125.97,125.92,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624991313,6.12020877,125.98,125.92,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624991522,13.26490877,125.98,125.92,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624991822,6.12020877,125.98,125.92,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992021,6.12020877,125.98,125.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992022,8.40215103,125.95,125.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992219,6.12020877,125.95,125.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992416,13.26650877,125.95,125.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992614,6.12020877,125.96,125.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764624992916,117.28910877,125.95,125.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1764624993217,0.05395536,125.91,125.89,0.06044775]
["bitfinex-derivatives","SOLF0:USTF0",1764624993424,111.208,125.9,125.83,92.97017944]
["bitfinex-derivatives","SOLF0:USTF0",1764624993621,7.1498,125.89,125.83,92.97017944]
["bitfinex-derivatives","SOLF0:USTF0",1764624993926,111.2001,125.91,125.83,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624994223,119.59505103,125.92,125.83,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764624994425,0.05719074,125.89,125.86,0.06004027]
["bitfinex-derivatives","SOLF0:USTF0",1764624995719,5.88821769,125.93,125.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764624995925,111.0924,126.03,125.9,32.28215103]
["bitfinex-derivatives","SOLF0:USTF0",1764624996123,111.0924,126.03,125.91,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1764624996324,7.1425,126.02,125.92,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1764624996731,0.05958185,125.98,125.96,0.05125633]
["bitfinex-derivatives","SOLF0:USTF0",1764624997025,0.05958185,125.98,125.96,69.85125633]
["bitfinex-derivatives","SOLF0:USTF0",1764624997522,0.05958185,125.98,125.96,0.05125633]
["bitfinex-derivatives","SOLF0:USTF0",1764624997827,0.05958185,125.98,125.96,69.83125633]
["bitfinex-derivatives","SOLF0:USTF0",1764625000125,0.05958185,125.98,125.96,0.05125633]
["bitfinex-derivatives","SOLF0:USTF0",1764625009225,7.145,125.97,125.89,76.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764625009828,7.1457,125.96,125.89,76.7091]
["bitfinex-derivatives","SOLF0:USTF0",1764625010226,0.05144328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625017139,7.19824328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625017338,0.05144328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625018338,7.1474,125.93,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625019538,0.05144328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625020644,0.05144328,125.94,125.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764625020840,0.05144328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625023540,7.19824328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625023743,0.05144328,125.94,125.91,0.06112365]
["bitfinex-derivatives","SOLF0:USTF0",1764625024252,0.05144328,125.94,125.89,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625024749,7.1474,125.93,125.89,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625025149,7.1474,125.93,125.9,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1764625025751,7.1479,125.92,125.9,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1764625025953,182.1841,125.93,125.84,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764625026150,182.1841,125.93,125.84,76.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764625026551,7.1491,125.9,125.84,76.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764625026848,111.1946,125.92,125.84,76.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764625027056,0.05911611,125.88,125.86,0.05052621]
["bitfinex-derivatives","SOLF0:USTF0",1764625028849,7.20941611,125.88,125.86,0.05052621]
["bitfinex-derivatives","SOLF0:USTF0",1764625030544,7.1507,125.87,125.86,0.05052621]
["bitfinex-derivatives","SOLF0:USTF0",1764625031455,111.2379,125.87,125.8,8.40215103]
["bitfinex-derivatives","SOLF0:USTF0",1764625031652,111.2523,125.85,125.78,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764625031959,114.65531456,125.85,125.78,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764625032259,111.2436,125.86,125.78,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1764625032458,0.05306229,125.83,125.81,0.05987703]
["bitfinex-derivatives","SOLF0:USTF0",1764625039559,0.05306229,125.83,125.76,135.2063]
["bitfinex-derivatives","SOLF0:USTF0",1764625039560,0.05306229,125.83,125.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625039765,6.062647,125.83,125.74,204.448]
["bitfinex-derivatives","SOLF0:USTF0",1764625039962,3.40058486,125.85,125.74,204.448]
["bitfinex-derivatives","SOLF0:USTF0",1764625040163,6.06253264,125.84,125.74,204.448]
["bitfinex-derivatives","SOLF0:USTF0",1764625040363,6.06253264,125.85,125.74,204.448]
["bitfinex-derivatives","SOLF0:USTF0",1764625040567,0.05599628,125.81,125.78,0.05787226]
["bitfinex-derivatives","SOLF0:USTF0",1764625040764,0.05599628,125.81,125.79,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1764625042464,0.05599628,125.81,125.78,0.05586176]
["bitfinex-derivatives","SOLF0:USTF0",1764625042865,7.1552,125.79,125.78,0.05586176]
["bitfinex-derivatives","SOLF0:USTF0",1764625045185,78.21039628,125.81,125.78,0.05586176]
["bitfinex-derivatives","SOLF0:USTF0",1764625045669,71.05599628,125.81,125.78,0.05586176]
["bitfinex-derivatives","SOLF0:USTF0",1764625047273,7.1548,125.8,125.78,0.05586176]
["bitfinex-derivatives","SOLF0:USTF0",1764625047876,7.1558,125.79,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764625048072,7.1558,125.79,125.74,76.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764625048675,7.1559,125.78,125.74,76.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764625048971,0.05709035,125.77,125.75,0.05636533]
["bitfinex-derivatives","SOLF0:USTF0",1764625051478,7.1569,125.76,125.75,0.05636533]
["bitfinex-derivatives","SOLF0:USTF0",1764625051678,0.05709035,125.77,125.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764625051873,0.05709035,125.77,125.71,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764625052088,6.04067236,125.76,125.7,76.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764625052473,6.04067236,125.76,125.66,111.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764625052779,0.05575382,125.72,125.7,0.05673464]
["bitfinex-derivatives","SOLF0:USTF0",1764625053481,0.05575382,125.72,125.62,111.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764625053680,111.3791,125.71,125.63,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1764625053869,111.3941,125.69,125.58,135.31822583]
["bitfinex-derivatives","SOLF0:USTF0",1764625054070,111.3941,125.69,125.59,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625054481,0.0538293,125.65,125.59,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625055184,0.0538293,125.65,125.6,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764625055775,0.0538293,125.65,125.6,111.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764625057980,0.0538293,125.65,125.62,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1764625058193,0.0538293,125.65,125.61,111.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764625058986,0.0538293,125.65,125.63,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764625060192,0.0538293,125.65,125.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764625061589,111.3301,125.77,125.66,111.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764625061796,6.01172153,125.76,125.66,111.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764625062297,13.16912153,125.76,125.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1764625062498,0.05104753,125.73,125.71,0.05955932]
["bitfinex-derivatives","SOLF0:USTF0",1764625064094,0.05104753,125.73,125.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764625064795,1.65104753,125.73,125.71,0.05955932]
["bitfinex-derivatives","SOLF0:USTF0",1764625065091,6.06276906,125.73,125.71,0.05955932]
["bitfinex-derivatives","SOLF0:USTF0",1764625065295,0.05104753,125.73,125.71,0.05955932]
["bitfinex-derivatives","SOLF0:USTF0",1764625065892,0.05104753,125.73,125.69,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625066091,6.01172153,125.75,125.69,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625066389,6.01172153,125.74,125.69,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625066596,6.01172153,125.75,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625066791,6.07140877,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625066994,0.05968724,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625067195,6.08196803,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625067397,0.05968724,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625067594,6.08196803,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625067797,0.05968724,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625068095,6.02304026,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625068298,6.02304026,125.72,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625068495,6.02304026,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625068695,6.02304026,125.72,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625069000,6.02304026,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625069199,0.05968724,125.74,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625069399,6.04951849,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625069701,0.05968724,125.74,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625069900,6.04951966,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625070199,0.05968724,125.74,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625070502,6.05291607,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625070703,0.05968724,125.74,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625070892,6.05288008,125.73,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625071096,0.05968724,125.74,125.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764625071293,6.05586194,125.73,125.69,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764625071496,0.05968724,125.74,125.7,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764625071697,0.06118728,125.73,125.7,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764625075197,7.21988728,125.73,125.71,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625075392,7.21988728,125.73,125.61,111.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764625075393,6.06815454,125.72,125.61,111.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764625075598,0.05204017,125.68,125.62,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625076207,0.05204017,125.68,125.63,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625076407,0.06076255,125.67,125.63,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625076806,0.06076255,125.67,125.58,85.82325986]
["bitfinex-derivatives","SOLF0:USTF0",1764625077014,0.05068851,125.64,125.59,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625077503,0.05068851,125.64,125.6,111.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764625077907,0.05068851,125.64,125.59,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625078600,0.05068851,125.64,125.61,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1764625078802,0.05068851,125.64,125.6,111.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764625079607,0.05068851,125.64,125.62,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764625079914,0.05068851,125.64,125.63,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625082502,0.05068851,125.64,125.62,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764625082705,0.05068851,125.64,125.63,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625084416,0.05068851,125.64,125.62,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764625084716,0.05068851,125.64,125.63,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625086513,7.1597,125.72,125.63,180.458]
["bitfinex-derivatives","SOLF0:USTF0",1764625086815,6.09754286,125.71,125.63,180.458]
["bitfinex-derivatives","SOLF0:USTF0",1764625087014,6.09754286,125.7,125.63,180.458]
["bitfinex-derivatives","SOLF0:USTF0",1764625087217,7.1597,125.72,125.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764625087412,0.05119865,125.69,125.67,0.0553093]
["bitfinex-derivatives","SOLF0:USTF0",1764625087614,0.05119865,125.69,125.68,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764625087915,6.15309674,125.69,125.68,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764625089913,6.15309674,125.69,125.67,7.2171093]
["bitfinex-derivatives","SOLF0:USTF0",1764625090121,0.05119865,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625090318,6.16194865,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625090524,0.05119865,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625091322,0.05119865,125.69,125.68,76.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764625092323,6.16969729,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625092624,6.16969729,125.69,125.67,0.0553093]
["bitfinex-derivatives","SOLF0:USTF0",1764625092829,0.05119865,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625093022,6.16975826,125.69,125.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625093223,6.16975826,125.69,125.68,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764625098023,0.05119865,125.69,125.68,76.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764625098415,7.32936913,125.74,125.68,180.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764625098620,9.55551947,125.73,125.71,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1764625098821,7.32936913,125.75,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625099122,9.55638572,125.74,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625099324,9.55638572,125.73,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625099726,9.55650799,125.73,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625100421,6.12968622,125.73,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625100928,0.0525284,125.74,125.72,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1764625103434,0.0525284,125.74,125.71,0.05924371]
["bitfinex-derivatives","SOLF0:USTF0",1764625103629,0.0525284,125.74,125.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625103836,7.2107284,125.74,125.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625105439,0.0525284,125.74,125.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625106234,0.0525284,125.74,125.72,76.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764625108331,0.0525284,125.74,125.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764625109937,7.156,125.78,125.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764625110133,7.156,125.78,125.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625110134,3.43324479,125.8,125.74,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1764625110339,6.11445853,125.79,125.73,111.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764625110529,3.43100408,125.81,125.73,111.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764625110730,6.11422587,125.8,125.73,111.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764625110928,0.05357187,125.78,125.75,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1764625111137,0.05357187,125.78,125.76,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625111636,0.05357187,125.78,125.76,76.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764625114852,0.05357187,125.78,125.77,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764625115046,0.05357187,125.78,125.75,0.05894317]
["bitfinex-derivatives","SOLF0:USTF0",1764625115552,0.05357187,125.78,125.66,206.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764625115553,7.1588,125.73,125.66,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1764625115752,111.3342,125.76,125.66,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1764625115753,111.3499,125.74,125.67,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764625116452,0.05493031,125.72,125.69,0.05444159]
["bitfinex-derivatives","SOLF0:USTF0",1764625116750,0.05493031,125.72,125.69,0.05466934]
["bitfinex-derivatives","SOLF0:USTF0",1764625119347,0.05493031,125.72,125.69,7.21546934]
["bitfinex-derivatives","SOLF0:USTF0",1764625119851,0.05493031,125.72,125.69,0.05466934]
["bitfinex-derivatives","SOLF0:USTF0",1764625121151,0.05493031,125.72,125.69,7.21516934]
["bitfinex-derivatives","SOLF0:USTF0",1764625123853,0.05493031,125.72,125.7,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764625125154,0.05493031,125.72,125.7,76.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764625126552,7.1569,125.77,125.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764625126856,114.3390585,125.8,125.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764625126857,10.1919585,125.8,125.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1764625127152,6.10106398,125.79,125.74,76.058]
["bitfinex-derivatives","SOLF0:USTF0",1764625127358,10.1919585,125.8,125.74,76.058]
["bitfinex-derivatives","SOLF0:USTF0",1764625127549,6.10131774,125.79,125.74,76.058]
["bitfinex-derivatives","SOLF0:USTF0",1764625127755,0.05596786,125.78,125.76,0.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1764625132348,0.05596786,125.78,125.76,7.2118289]
["bitfinex-derivatives","SOLF0:USTF0",1764625133345,71.0,125.83,125.79,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764625133556,7.1524,125.85,125.8,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625134058,13.2481929,125.85,125.8,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625134258,13.24572341,125.85,125.8,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625134456,0.05197374,125.84,125.81,0.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1764625134659,7.20437374,125.84,125.81,0.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1764625135654,13.24541907,125.83,125.81,0.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1764625135862,7.153,125.83,125.81,0.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1764625136058,6.0925886,125.82,125.81,0.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1764625136960,6.0925886,125.82,125.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625137260,3.42425608,125.83,125.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625137452,6.09280667,125.82,125.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625137652,114.69065608,125.84,125.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625137653,3.42425608,125.83,125.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625137852,6.14468787,125.82,125.79,68.93534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625138052,0.05182083,125.82,125.79,68.93534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625138254,6.09351588,125.81,125.79,68.93534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625138454,13.24761588,125.81,125.79,68.93534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625138654,13.24761588,125.81,125.79,0.05534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625139955,7.1547,125.8,125.79,0.05534891]
["bitfinex-derivatives","SOLF0:USTF0",1764625140868,7.1547,125.8,125.75,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764625141070,6.09689021,125.79,125.73,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764625141262,74.42676429,125.8,125.73,76.0382]
["bitfinex-derivatives","SOLF0:USTF0",1764625141455,7.1559,125.78,125.73,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625141660,71.0,125.8,125.73,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625141855,0.05913973,125.78,125.73,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764625142059,0.05913973,125.78,125.75,0.05770993]
["bitfinex-derivatives","SOLF0:USTF0",1764625142257,0.05913973,125.78,125.75,111.39410993]
["bitfinex-derivatives","SOLF0:USTF0",1764625143368,0.05913973,125.78,125.77,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764625145467,0.05913973,125.78,125.77,76.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764625146862,7.38527396,125.9,125.77,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1764625147068,3.42655602,125.9,125.84,111.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764625147268,6.08778861,125.92,125.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764625147468,6.08778861,125.91,125.85,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1764625147672,11.85562852,125.93,125.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764625147673,10.57485602,125.92,125.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764625147870,0.05827783,125.9,125.88,0.05674858]
["bitfinex-derivatives","SOLF0:USTF0",1764625148073,6.0884231,125.89,125.88,0.05674858]
["bitfinex-derivatives","SOLF0:USTF0",1764625148264,0.05827783,125.9,125.88,0.05674858]
["bitfinex-derivatives","SOLF0:USTF0",1764625150069,0.05827783,125.9,125.88,7.20654858]
["bitfinex-derivatives","SOLF0:USTF0",1764625150374,0.05827783,125.9,125.88,0.05674858]
["bitfinex-derivatives","SOLF0:USTF0",1764625151480,0.05827783,125.9,125.88,7.20664858]
["bitfinex-derivatives","SOLF0:USTF0",1764625152876,0.05827783,125.9,125.88,0.05674858]
["bitfinex-derivatives","SOLF0:USTF0",1764625153069,0.05827783,125.9,125.89,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764625156782,7.38527396,126.01,125.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764625156977,6.04615379,126.0,125.94,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625157280,6.04615379,126.01,125.94,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625157783,0.0547345,125.99,125.96,0.05255906]
["bitfinex-derivatives","SOLF0:USTF0",1764625160381,7.1448,125.98,125.96,0.05255906]
["bitfinex-derivatives","SOLF0:USTF0",1764625163388,8.7248,125.98,125.96,0.05255906]
["bitfinex-derivatives","SOLF0:USTF0",1764625164487,7.1448,125.98,125.96,0.05255906]
["bitfinex-derivatives","SOLF0:USTF0",1764625165780,7.1457,125.96,125.92,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625166781,0.06084439,125.95,125.93,0.05301333]
["bitfinex-derivatives","SOLF0:USTF0",1764625167580,0.06084439,125.95,125.85,111.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764625167775,0.06084439,125.95,125.86,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764625167776,5.92536182,125.95,125.86,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764625168381,7.1476,125.93,125.87,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1764625168586,0.05862407,125.91,125.89,0.05180887]
["bitfinex-derivatives","SOLF0:USTF0",1764625170383,7.20712407,125.91,125.89,0.05180887]
["bitfinex-derivatives","SOLF0:USTF0",1764625175586,7.1485,125.91,125.89,0.05180887]
["bitfinex-derivatives","SOLF0:USTF0",1764625175799,111.1334,125.99,125.9,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625175985,118.51867396,125.99,125.85,135.1231]
["bitfinex-derivatives","SOLF0:USTF0",1764625176181,118.53327396,125.97,125.86,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625176593,7.146,125.96,125.88,111.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764625176788,0.05433896,125.93,125.9,0.05269876]
["bitfinex-derivatives","SOLF0:USTF0",1764625176986,0.05433896,125.93,125.91,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625178290,0.05433896,125.93,125.9,0.05269876]
["bitfinex-derivatives","SOLF0:USTF0",1764625179681,0.05433896,125.93,125.82,124.45316564]
["bitfinex-derivatives","SOLF0:USTF0",1764625179682,111.23753896,125.93,125.85,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1764625179880,111.1832,125.93,125.85,75.9518]
["bitfinex-derivatives","SOLF0:USTF0",1764625180897,0.05657125,125.9,125.88,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1764625183883,189.72916904,125.96,125.89,111.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764625183884,7.38527396,125.96,125.89,111.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764625184082,118.52597396,125.98,125.89,13.18206564]
["bitfinex-derivatives","SOLF0:USTF0",1764625184282,7.38527396,125.97,125.89,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625184484,7.38527396,125.96,125.89,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625184888,0.0508453,125.94,125.91,0.05907903]
["bitfinex-derivatives","SOLF0:USTF0",1764625185289,0.0508453,125.94,125.91,7.20747903]
["bitfinex-derivatives","SOLF0:USTF0",1764625190294,6.03324496,125.93,125.91,7.20747903]
["bitfinex-derivatives","SOLF0:USTF0",1764625190491,0.0508453,125.94,125.92,20.32956564]
["bitfinex-derivatives","SOLF0:USTF0",1764625191293,3.37247717,125.97,125.93,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764625191606,7.39969045,126.0,125.95,124.34016564]
["bitfinex-derivatives","SOLF0:USTF0",1764625191799,120.84016904,126.06,125.95,13.18206564]
["bitfinex-derivatives","SOLF0:USTF0",1764625192005,7.1424,126.02,125.96,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764625192304,0.05767137,126.0,125.98,13.24062764]
["bitfinex-derivatives","SOLF0:USTF0",1764625192496,0.05734704,126.0,125.98,13.24062764]
["bitfinex-derivatives","SOLF0:USTF0",1764625192893,9.77176904,126.07,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764625193100,3.37084346,126.06,126.0,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764625193407,10.51144346,126.05,126.0,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764625193706,3.37084346,126.04,126.0,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764625193897,0.0501522,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625194599,3.41667258,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625194800,0.0501522,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625195198,0.0501522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625195707,3.36420487,126.03,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625195898,0.0501522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625196100,3.36426958,126.03,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625196306,7.1912522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625196501,10.55404802,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625196802,7.1912522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625197201,10.55404802,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625197401,7.1912522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625197799,3.36279582,126.03,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625198001,7.1912522,126.04,126.01,69.09453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625198194,7.1912522,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625198398,10.55404802,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625198596,7.1912522,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625198801,10.55404802,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625199001,7.1912522,126.04,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625199812,7.1417,126.03,126.01,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1764625200812,3.36279582,126.03,125.95,20.32796564]
["bitfinex-derivatives","SOLF0:USTF0",1764625201004,3.36279582,126.02,125.95,89.30796564]
["bitfinex-derivatives","SOLF0:USTF0",1764625201309,3.36279582,126.03,125.95,89.30796564]
["bitfinex-derivatives","SOLF0:USTF0",1764625201711,0.05556968,126.0,125.98,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1764625205510,7.19886968,126.0,125.98,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1764625208615,7.1439,125.99,125.98,0.0534918]
["bitfinex-derivatives","SOLF0:USTF0",1764625208815,0.05556968,126.0,125.94,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764625209513,7.1451,125.97,125.92,76.0477]
["bitfinex-derivatives","SOLF0:USTF0",1764625209709,0.0541411,125.96,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625213122,0.0541411,125.96,125.93,7.19821769]
["bitfinex-derivatives","SOLF0:USTF0",1764625213315,0.0541411,125.96,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625214420,0.0541411,125.96,125.94,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1764625216931,0.0541411,125.96,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625217819,0.0541411,125.96,125.95,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1764625218239,0.0541411,125.96,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625218420,7.1463,125.95,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625220033,0.0541411,125.96,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625221335,7.1462,125.95,125.93,0.05111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625227647,0.0541411,125.96,125.93,1.63111769]
["bitfinex-derivatives","SOLF0:USTF0",1764625227834,3.39615419,126.04,125.97,111.1444]
["bitfinex-derivatives","SOLF0:USTF0",1764625228031,5.98696617,126.03,125.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625228231,3.39615419,126.06,125.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625228435,9.3835764,126.05,125.98,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764625228636,5.98718504,126.04,125.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1764625228941,0.05046338,126.03,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625231650,5.98714192,126.02,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625231951,0.05046338,126.03,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625232150,5.9872113,126.02,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625232450,0.05046338,126.03,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625233044,6.03768415,126.03,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625233236,0.05046338,126.03,126.0,0.05455318]
["bitfinex-derivatives","SOLF0:USTF0",1764625238354,0.05046338,126.03,126.0,7.19775318]
["bitfinex-derivatives","SOLF0:USTF0",1764625240654,0.05046338,126.03,126.01,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764625246563,0.05046338,126.03,126.02,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1764625246953,0.05046338,126.03,126.01,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1764625251057,0.05046338,126.03,126.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1764625252159,0.05046338,126.03,126.02,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625253259,5.98182839,126.08,126.04,111.0755]
["bitfinex-derivatives","SOLF0:USTF0",1764625253451,4.89412407,126.09,126.06,111.0642]
["bitfinex-derivatives","SOLF0:USTF0",1764625253657,4.89412407,126.09,126.07,10.16143588]
["bitfinex-derivatives","SOLF0:USTF0",1764625253858,2.407e-05,126.09,126.07,10.16143588]
["bitfinex-derivatives","SOLF0:USTF0",1764625254052,11.15214626,126.18,126.07,10.16143588]
["bitfinex-derivatives","SOLF0:USTF0",1764625254053,10.76017925,126.19,126.11,111.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764625254268,0.05338873,126.16,126.14,0.06041512]
["bitfinex-derivatives","SOLF0:USTF0",1764625254459,0.05124891,126.16,126.15,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625254658,0.05124891,126.16,126.06,3.02213588]
["bitfinex-derivatives","SOLF0:USTF0",1764625254659,3.07338479,126.16,126.06,3.02213588]
["bitfinex-derivatives","SOLF0:USTF0",1764625254860,3.02213588,126.16,126.07,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625255160,3.02213588,126.16,126.07,179.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764625255564,3.02213588,126.16,126.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764625255565,10.15663588,126.16,126.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764625255762,10.15663588,126.16,126.11,0.06090553]
["bitfinex-derivatives","SOLF0:USTF0",1764625255763,0.05433967,126.13,126.11,0.06090553]
["bitfinex-derivatives","SOLF0:USTF0",1764625265278,0.05433967,126.13,126.11,7.19780553]
["bitfinex-derivatives","SOLF0:USTF0",1764625267372,0.05433967,126.13,126.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625267676,0.05433967,126.13,126.12,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625270273,7.1314,126.22,126.14,110.9887]
["bitfinex-derivatives","SOLF0:USTF0",1764625270474,5.83016404,126.24,126.14,110.9887]
["bitfinex-derivatives","SOLF0:USTF0",1764625271366,0.05347702,126.2,126.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1764625271571,0.05347702,126.2,126.19,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764625274076,0.05347702,126.2,126.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1764625274077,1.63347702,126.2,126.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1764625274268,0.05347702,126.2,126.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1764625275084,0.05347702,126.2,126.14,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625275377,5.83016404,126.2,126.14,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625276084,0.05198035,126.18,126.16,0.05736593]
["bitfinex-derivatives","SOLF0:USTF0",1764625277184,1.63198035,126.18,126.07,111.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764625277380,5.83016404,126.18,126.09,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625277580,71.0,126.17,126.09,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625278284,0.05939089,126.14,126.12,0.05290536]
["bitfinex-derivatives","SOLF0:USTF0",1764625279487,116.88564586,126.14,126.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625279682,5.82825497,126.13,126.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625280386,7.1372,126.11,126.06,75.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764625280589,0.05434354,126.1,126.07,0.05856493]
["bitfinex-derivatives","SOLF0:USTF0",1764625282585,0.05434354,126.1,126.07,7.19786493]
["bitfinex-derivatives","SOLF0:USTF0",1764625283588,0.05434354,126.1,126.08,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764625287282,0.05434354,126.1,126.08,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625287678,0.05434354,126.1,126.07,0.05856493]
["bitfinex-derivatives","SOLF0:USTF0",1764625287884,0.05434354,126.1,126.07,68.75856493]
["bitfinex-derivatives","SOLF0:USTF0",1764625288387,0.05434354,126.1,126.07,75.89786493]
["bitfinex-derivatives","SOLF0:USTF0",1764625290195,0.05434354,126.1,126.08,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764625291492,0.05434354,126.1,126.08,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625292592,0.05434354,126.1,126.08,75.8388]
["bitfinex-derivatives","SOLF0:USTF0",1764625293998,7.136,126.13,126.09,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764625294900,0.05380573,126.12,126.1,0.06067797]
["bitfinex-derivatives","SOLF0:USTF0",1764625295091,0.05380573,126.12,126.1,68.76067797]
["bitfinex-derivatives","SOLF0:USTF0",1764625295996,0.05380573,126.12,126.1,0.06067797]
["bitfinex-derivatives","SOLF0:USTF0",1764625296202,0.05380573,126.12,126.1,68.76067797]
["bitfinex-derivatives","SOLF0:USTF0",1764625297997,0.05380573,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625298811,0.05380573,126.12,126.05,111.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764625298812,19.06849247,126.12,125.94,114.47748431]
["bitfinex-derivatives","SOLF0:USTF0",1764625299103,111.0401,126.09,126.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625299311,16.55405029,126.08,126.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625299497,9.18573885,126.07,126.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625299703,5.87583663,126.06,126.01,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625300008,13.01653663,126.05,126.01,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625300207,7.1407,126.05,126.01,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625300401,0.05551643,126.04,126.02,0.0598143]
["bitfinex-derivatives","SOLF0:USTF0",1764625300907,5.92704013,126.04,126.02,0.0598143]
["bitfinex-derivatives","SOLF0:USTF0",1764625301103,0.05551643,126.04,126.02,0.0598143]
["bitfinex-derivatives","SOLF0:USTF0",1764625302505,0.05551643,126.04,125.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625302709,116.94362714,126.05,125.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625302908,111.0762,126.05,125.99,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625303107,7.1426,126.02,125.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764625303405,0.05801288,126.0,125.98,0.05128863]
["bitfinex-derivatives","SOLF0:USTF0",1764625306316,7.20131288,126.0,125.98,0.05128863]
["bitfinex-derivatives","SOLF0:USTF0",1764625306902,7.20131288,126.0,125.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764625307105,7.1444,125.99,125.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764625308105,7.1444,125.99,125.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764625308305,0.0560975,125.97,125.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1764625309705,0.0560975,125.97,125.93,179.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764625310508,0.0560975,125.97,125.93,75.867]
["bitfinex-derivatives","SOLF0:USTF0",1764625310706,0.0560975,125.97,125.94,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625311501,0.0560975,125.97,125.95,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1764625314505,6.22802486,126.02,125.95,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1764625314718,7.36831144,126.07,126.01,222.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764625314908,6.22612093,126.1,126.02,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625315102,6.22612093,126.09,126.02,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625315300,6.22612093,126.08,126.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1764625315505,6.22612093,126.07,126.02,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625315700,0.06117794,126.05,126.03,0.0560975]
["bitfinex-derivatives","SOLF0:USTF0",1764625315907,0.05374956,126.05,126.03,0.0560975]
["bitfinex-derivatives","SOLF0:USTF0",1764625321410,3.29637959,126.1,126.03,111.1460975]
["bitfinex-derivatives","SOLF0:USTF0",1764625321718,6.24717169,126.09,126.03,111.1460975]
["bitfinex-derivatives","SOLF0:USTF0",1764625321920,17.93398579,126.12,126.06,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1764625322216,6.24639811,126.11,126.07,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625322409,6.30503112,126.1,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625322609,6.24639811,126.09,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625324913,0.05863301,126.1,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625325517,6.25224229,126.09,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625333127,7.19633301,126.1,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625335225,0.05863301,126.1,126.08,0.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625335425,0.05863301,126.1,126.08,68.7541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625335827,7.35407185,126.15,126.08,68.7541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625336024,6.25620365,126.14,126.08,68.7541907]
["bitfinex-derivatives","SOLF0:USTF0",1764625336221,13.39230365,126.13,126.05,111.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764625336429,7.1361,126.13,126.06,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625336836,0.05024807,126.11,126.09,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764625337236,0.05024807,126.11,126.08,0.05976884]
["bitfinex-derivatives","SOLF0:USTF0",1764625338331,0.05024807,126.11,126.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764625338940,6.25153458,126.16,126.12,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1764625339141,6.25153458,126.17,126.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625339343,6.25153458,126.18,126.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625339546,6.25153458,126.17,126.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625339741,6.25153458,126.18,126.12,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764625339949,0.05564261,126.16,126.14,0.05809353]
["bitfinex-derivatives","SOLF0:USTF0",1764625340743,111.0625,126.07,125.96,111.1492]
["bitfinex-derivatives","SOLF0:USTF0",1764625340943,111.0418,126.09,125.98,111.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764625341143,117.26046259,126.08,125.97,111.1436]
["bitfinex-derivatives","SOLF0:USTF0",1764625341352,7.1406,126.05,125.99,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764625341640,111.0752,126.05,126.01,0.06049154]
["bitfinex-derivatives","SOLF0:USTF0",1764625341847,0.05167447,126.03,126.01,0.06049154]
["bitfinex-derivatives","SOLF0:USTF0",1764625342849,120.80076904,126.11,126.01,0.06049154]
["bitfinex-derivatives","SOLF0:USTF0",1764625342850,111.029,126.11,126.01,0.06049154]
["bitfinex-derivatives","SOLF0:USTF0",1764625343040,6.20725137,126.1,126.0,111.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764625343239,7.1397,126.07,126.01,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625343842,0.05375812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625345455,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625346447,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625346648,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625346850,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625347050,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625347254,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625347551,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625347752,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625347956,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625348148,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625348349,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625348644,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625348849,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625349048,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625349252,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625349460,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625349645,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625349849,13.40444032,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625350053,7.19445812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625350454,0.05375812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625351250,6.26704537,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625351450,0.05375812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625351651,6.26704537,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625352157,7.19435812,126.05,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625352956,6.21726529,126.04,126.03,0.05561564]
["bitfinex-derivatives","SOLF0:USTF0",1764625353655,6.21726529,126.04,125.98,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764625353857,3.47919752,126.07,126.01,111.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764625354152,78.35407185,126.13,126.02,111.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764625354353,9.7021516,126.12,126.02,111.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764625354551,0.05931034,126.08,126.07,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764625354759,0.05608852,126.09,126.07,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764625354964,0.05608852,126.09,126.07,7.19125911]
["bitfinex-derivatives","SOLF0:USTF0",1764625355261,0.05608852,126.09,126.08,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625355559,3.48283853,126.15,126.09,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764625355863,6.21867838,126.14,126.09,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764625356052,6.21867838,126.13,126.09,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764625356361,6.2204744,126.12,126.08,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764625356561,0.05648985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625357158,6.22244468,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625362858,7.19318985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625363259,3.49914126,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625363568,9.72568144,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625364668,3.49914126,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625365565,7.19318985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625366364,3.4998961,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625366562,7.19318985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625366870,10.69293213,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625367072,7.19318985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625367369,0.05648985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625369371,0.05648985,126.12,126.1,75.97814352]
["bitfinex-derivatives","SOLF0:USTF0",1764625373266,0.05648985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625373470,0.05648985,126.12,126.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764625380268,0.05648985,126.12,126.11,75.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764625381079,0.05648985,126.12,126.11,77.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764625382268,0.05648985,126.12,126.11,75.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764625386278,0.05648985,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625386477,0.05648985,126.12,126.11,75.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764625390077,0.05648985,126.12,126.11,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625391484,0.05648985,126.12,126.11,75.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764625394184,0.05648985,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625394383,0.05648985,126.12,126.11,75.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764625396891,0.05648985,126.12,126.11,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625397486,0.05648985,126.12,126.11,75.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764625404597,0.05648985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625404802,0.05648985,126.12,126.11,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625406902,6.23382519,126.12,126.11,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625407794,6.23382519,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625407990,6.18036629,126.11,126.1,68.74104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625408601,6.18036629,126.11,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625408810,6.18036629,126.11,126.1,68.74104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625412506,6.18036629,126.11,126.1,75.87864352]
["bitfinex-derivatives","SOLF0:USTF0",1764625412710,0.05648985,126.12,126.1,75.87864352]
["bitfinex-derivatives","SOLF0:USTF0",1764625414207,0.05648985,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625417714,6.23036061,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625417906,0.05648985,126.12,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764625419020,0.05648985,126.12,126.11,75.8171]
["bitfinex-derivatives","SOLF0:USTF0",1764625422117,0.05648985,126.12,126.11,75.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764625422714,0.05648985,126.12,126.1,0.06104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625422909,9.69048341,126.11,126.1,68.72104352]
["bitfinex-derivatives","SOLF0:USTF0",1764625424713,9.69048341,126.11,126.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764625424918,9.68950425,126.1,126.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1764625425215,6.17482273,126.09,126.06,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625425420,6.17258739,126.08,126.06,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625425719,7.36224852,126.11,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625425917,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625426309,0.06087336,126.08,126.07,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625426522,6.23210659,126.08,126.07,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625428518,6.23210659,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625428717,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625429314,0.06087336,126.08,126.06,75.85271975]
["bitfinex-derivatives","SOLF0:USTF0",1764625430806,0.06087336,126.08,126.07,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625431011,6.24632502,126.08,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625431313,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625432415,0.06087336,126.08,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625432614,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625435522,0.06087336,126.08,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625435722,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625437518,0.06087336,126.08,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625439327,0.06087336,126.08,126.07,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764625439530,0.06087336,126.08,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625440226,0.06087336,126.08,126.06,68.71291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625440629,6.1779805,126.07,126.06,0.05291975]
["bitfinex-derivatives","SOLF0:USTF0",1764625440931,9.71608706,126.07,125.98,111.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764625441121,9.71608706,126.06,125.99,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625441318,6.1779805,126.05,125.99,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625441515,3.53647246,126.07,125.99,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625441725,0.06003365,126.04,126.02,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1764625441925,0.06003365,126.04,126.03,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625444736,7.36224852,126.12,126.08,111.0445]
["bitfinex-derivatives","SOLF0:USTF0",1764625445039,3.5330629,126.18,126.09,179.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764625445244,3.5330629,126.17,126.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764625445431,3.5330629,126.16,126.09,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625445631,7.36224852,126.18,126.09,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625445632,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625446537,0.05356581,126.14,126.12,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625447645,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625447836,0.05356581,126.14,126.11,68.71296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625452148,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625452349,0.05356581,126.14,126.11,68.71296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625454146,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625454447,7.18916581,126.14,126.11,68.69296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625457053,10.73388719,126.14,126.11,68.69296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625457262,0.05356581,126.14,126.11,68.69296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625457552,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625458341,7.18896581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625459744,10.73370114,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625460045,7.18896581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625460247,10.73370114,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625460443,7.18896581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625460646,10.73370114,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625460847,7.18896581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625461044,0.05356581,126.14,126.11,7.18986819]
["bitfinex-derivatives","SOLF0:USTF0",1764625464056,3.599027,126.14,126.11,7.18986819]
["bitfinex-derivatives","SOLF0:USTF0",1764625464257,0.05356581,126.14,126.11,7.18986819]
["bitfinex-derivatives","SOLF0:USTF0",1764625465664,0.05356581,126.14,126.11,75.80986819]
["bitfinex-derivatives","SOLF0:USTF0",1764625467367,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625467663,6.01507358,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625467855,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625468054,6.01503751,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625468263,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625468464,6.01493403,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625468757,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625468963,6.01493403,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625469163,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625469461,6.01483373,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625469656,7.18916581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625469970,6.01483373,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625470265,7.1361,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625470459,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625470654,13.15106467,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625470959,7.1362,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625471962,0.05356581,126.14,126.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764625473156,0.05356581,126.14,126.11,11.90323962]
["bitfinex-derivatives","SOLF0:USTF0",1764625473354,0.05356581,126.14,126.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625474563,0.05356581,126.14,126.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1764625474759,0.05356581,126.14,126.13,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625481976,0.05356581,126.14,126.13,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625484363,0.05356581,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625484568,0.05356581,126.14,126.12,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625489279,6.03961562,126.13,126.12,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625490784,0.05356581,126.14,126.12,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625492379,0.05356581,126.14,126.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764625499980,0.05356581,126.14,126.13,10.15210384]
["bitfinex-derivatives","SOLF0:USTF0",1764625503786,0.05356581,126.14,126.13,78.71210384]
["bitfinex-derivatives","SOLF0:USTF0",1764625504588,0.05356581,126.14,126.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764625504784,0.05356581,126.14,126.13,75.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764625507182,0.05356581,126.14,126.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764625507383,0.05356581,126.14,126.13,75.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764625509294,0.05356581,126.14,126.13,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625511489,0.05356581,126.14,126.13,75.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764625512098,0.05356581,126.14,126.13,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625512895,6.08745097,126.14,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625513104,3.01620384,126.13,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625513301,3.01620384,126.13,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625513602,7.1365,126.12,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625514205,13.17293725,126.12,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625514599,6.03643725,126.12,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625515091,3.01620384,126.13,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625515292,6.03700289,126.12,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625519399,7.136,126.13,126.11,68.61296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625524409,7.1365,126.12,126.11,0.05296819]
["bitfinex-derivatives","SOLF0:USTF0",1764625524606,9.57159837,126.12,126.08,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625524812,12.58780221,126.11,126.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764625525017,13.17096577,126.1,126.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625525314,6.03286577,126.09,126.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625525510,3.07141807,126.09,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625528618,6.02352162,126.08,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625528919,3.07141807,126.09,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625529114,7.1393,126.08,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625529312,3.07141807,126.09,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625529521,3.01620384,126.07,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625529819,9.03680527,126.07,126.06,0.05805583]
["bitfinex-derivatives","SOLF0:USTF0",1764625530214,9.03680527,126.07,126.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625530215,3.01620384,126.07,126.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625531016,6.54124243,126.07,126.03,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625531216,0.05202646,126.06,126.04,0.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1764625531424,7.19242646,126.06,126.04,0.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1764625532316,0.05202646,126.06,126.04,0.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1764625533827,3.0682303,126.06,126.04,0.04782832]
["bitfinex-derivatives","SOLF0:USTF0",1764625534120,3.0682303,126.06,125.92,111.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764625534121,111.095,126.03,125.92,111.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764625534331,3.01620384,126.0,125.93,179.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764625534518,11.86910183,126.02,125.96,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764625534918,11.86910183,126.02,125.94,111.1686]
["bitfinex-derivatives","SOLF0:USTF0",1764625535125,0.05616673,125.99,125.97,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764625535321,5.99846509,126.05,125.99,111.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764625535527,4.72640183,126.07,125.99,111.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764625536129,7.1396,126.07,126.01,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764625536320,0.05062065,126.05,126.03,0.05616673]
["bitfinex-derivatives","SOLF0:USTF0",1764625536521,0.05048301,126.05,126.03,0.05616673]
["bitfinex-derivatives","SOLF0:USTF0",1764625537716,7.19108301,126.05,126.03,0.05616673]
["bitfinex-derivatives","SOLF0:USTF0",1764625538125,0.05048301,126.05,126.03,0.05616673]
["bitfinex-derivatives","SOLF0:USTF0",1764625545833,7.19148301,126.05,126.03,0.05616673]
["bitfinex-derivatives","SOLF0:USTF0",1764625546132,7.19148301,126.05,125.95,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764625546133,6.03363417,126.05,125.95,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764625546325,9.49304245,126.05,125.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625546527,5.98315116,126.04,125.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625546829,7.1423,126.02,125.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764625547025,0.05435607,126.01,125.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764625547221,0.05435607,126.01,125.97,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625548135,0.05435607,126.01,125.92,115.90770183]
["bitfinex-derivatives","SOLF0:USTF0",1764625548332,0.05747001,125.98,125.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764625548525,0.05410236,125.98,125.97,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625549435,0.05410236,125.98,125.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764625549436,0.05410236,125.98,125.96,75.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764625550231,0.05410236,125.98,125.97,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764625553336,0.05410236,125.98,125.97,75.725]
["bitfinex-derivatives","SOLF0:USTF0",1764625554139,0.05410236,125.98,125.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625556236,0.05410236,125.98,125.97,75.725]
["bitfinex-derivatives","SOLF0:USTF0",1764625556637,71.0,126.02,125.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764625557242,78.1403,126.06,125.99,111.1272]
["bitfinex-derivatives","SOLF0:USTF0",1764625557540,78.1403,126.06,126.01,0.05410236]
["bitfinex-derivatives","SOLF0:USTF0",1764625557541,0.05018094,126.04,126.01,0.05410236]
["bitfinex-derivatives","SOLF0:USTF0",1764625557837,0.05018094,126.04,126.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625559733,0.05018094,126.04,126.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764625559934,3.51158558,126.09,126.02,179.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764625560530,3.51158558,126.09,126.06,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1764625560834,7.1378,126.1,126.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625561041,0.05266627,126.09,126.07,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625561230,0.05266627,126.09,126.07,68.6178165]
["bitfinex-derivatives","SOLF0:USTF0",1764625562428,0.05266627,126.09,126.07,75.7571165]
["bitfinex-derivatives","SOLF0:USTF0",1764625565043,0.05266627,126.09,126.07,68.5978165]
["bitfinex-derivatives","SOLF0:USTF0",1764625567345,7.19096627,126.09,126.07,0.0578165]
["bitfinex-derivatives","SOLF0:USTF0",1764625567548,6.019337,126.08,126.07,0.0578165]
["bitfinex-derivatives","SOLF0:USTF0",1764625568742,13.158637,126.08,126.03,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764625568952,14.26987749,126.07,126.01,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764625569138,6.02251918,126.06,126.02,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625569337,7.1392,126.08,126.02,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625569543,6.02613191,126.07,126.02,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625569731,7.1392,126.08,126.02,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625569932,0.05566171,126.06,126.03,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1764625570332,0.05566171,126.06,126.03,7.1880668]
["bitfinex-derivatives","SOLF0:USTF0",1764625570943,0.05566171,126.06,126.03,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1764625571146,0.05566171,126.06,126.04,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1764625573742,0.05566171,126.06,126.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764625574247,7.1371,126.11,126.04,111.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764625574450,3.52295602,126.12,126.08,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764625574643,74.52274411,126.13,126.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625574943,6.02453301,126.12,126.09,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625575146,0.05723791,126.12,126.09,68.57991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625575340,6.08015385,126.12,126.09,68.57991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625576249,0.05723791,126.12,126.09,68.57991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625576449,7.19373791,126.12,126.09,68.57991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625576840,3.57929051,126.12,126.09,68.57991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625577040,7.1371,126.11,126.09,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625577246,6.02113904,126.11,126.09,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625577452,3.5220526,126.11,126.09,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625577747,7.1376,126.1,126.09,0.05991668]
["bitfinex-derivatives","SOLF0:USTF0",1764625579746,7.1389,126.08,126.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764625579948,74.5220526,126.09,126.04,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625580138,6.01675885,126.08,126.04,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625580749,0.05935244,126.07,126.05,0.04221183]
["bitfinex-derivatives","SOLF0:USTF0",1764625582749,7.1399,126.06,126.02,75.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764625586859,7.1399,126.06,126.02,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764625587054,7.1399,126.06,126.02,75.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764625587554,7.1416,126.04,126.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764625587752,0.05425157,126.03,126.01,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625589150,0.05425157,126.03,125.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764625589346,117.1005517,126.05,125.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764625589347,0.05365652,126.02,125.99,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625590158,7.1428,126.01,125.99,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625590549,125.39236867,126.0,125.91,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625590749,0.05201312,125.97,125.91,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625591959,0.05201312,125.97,125.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764625592161,0.05201312,125.97,125.93,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625593255,0.05201312,125.97,125.9,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764625593466,0.05201312,125.97,125.91,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625593660,6.0688931,125.97,125.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625594149,7.1463,125.95,125.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625594562,0.05201312,125.97,125.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625594954,7.1457,125.96,125.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625595758,71.05201312,125.97,125.92,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625595962,71.05201312,125.97,125.9,111.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764625596264,78.19721312,125.97,125.91,75.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764625596464,0.05460199,125.95,125.86,111.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764625596663,0.05408221,125.92,125.86,111.2378]
["bitfinex-derivatives","SOLF0:USTF0",1764625596968,0.05408221,125.92,125.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1764625597568,111.2136,125.9,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764625597763,0.05336905,125.86,125.81,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625598155,0.05336905,125.86,125.79,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1764625598362,0.05336905,125.86,125.8,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625598863,0.05336905,125.86,125.8,75.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764625599255,0.05336905,125.86,125.76,111.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764625599454,0.05662887,125.82,125.77,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625599661,0.05662887,125.82,125.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764625599860,0.05420855,125.79,125.73,111.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764625600060,0.05420855,125.79,125.75,111.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764625600873,0.05420855,125.79,125.76,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625601066,0.05420855,125.79,125.76,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1764625601278,0.05420855,125.79,125.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625602462,0.05420855,125.79,125.78,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625611068,8.42075933,125.87,125.78,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625611473,7.152,125.85,125.78,75.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764625611673,111.2436,125.86,125.78,75.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764625612067,7.20835422,125.83,125.81,0.05420855]
["bitfinex-derivatives","SOLF0:USTF0",1764625612477,111.32685422,125.83,125.7,135.1781]
["bitfinex-derivatives","SOLF0:USTF0",1764625612674,111.305,125.79,125.7,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764625612978,111.3137,125.78,125.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625613573,0.05785826,125.76,125.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625614175,7.1578,125.75,125.67,119.82625933]
["bitfinex-derivatives","SOLF0:USTF0",1764625614374,0.06022144,125.72,125.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625614574,0.05187924,125.71,125.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625614776,0.05692923,125.71,125.69,75.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764625615477,0.05692923,125.71,125.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1764625615783,0.05692923,125.71,125.7,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625616180,78.1559,125.78,125.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764625616382,71.0,125.78,125.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764625616575,71.0,125.78,125.7,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625616783,7.1571,125.76,125.71,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625617080,182.3159,125.78,125.71,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625617081,71.0,125.78,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625617278,0.05507759,125.75,125.72,7.21602923]
["bitfinex-derivatives","SOLF0:USTF0",1764625617472,0.05507759,125.75,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625617980,0.05507759,125.75,125.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764625619179,0.05507759,125.75,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625619578,0.05507759,125.75,125.73,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625620877,0.05507759,125.75,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625621078,0.05507759,125.75,125.72,68.67692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625621481,7.21277759,125.75,125.72,68.67692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625622176,7.21277759,125.75,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625622376,7.21277759,125.75,125.72,68.67692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625624380,0.05507759,125.75,125.72,68.67692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625624984,0.05507759,125.75,125.72,75.83562923]
["bitfinex-derivatives","SOLF0:USTF0",1764625627893,0.05507759,125.75,125.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1764625631494,0.05507759,125.75,125.72,0.05692923]
["bitfinex-derivatives","SOLF0:USTF0",1764625631692,0.05507759,125.75,125.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764625634399,6.06943616,125.75,125.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764625636395,9.57148231,125.75,125.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764625637096,9.57506534,125.75,125.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764625638098,9.57506534,125.75,125.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764625638399,6.01435857,125.74,125.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764625638695,6.01435857,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625639096,9.52948431,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625640292,6.01435857,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625641301,9.54375397,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625642605,9.33209338,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625642995,5.80269798,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625643200,9.32232633,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625643505,2.633e-05,125.74,125.73,75.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764625643801,0.05507759,125.75,125.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1764625645606,7.36224852,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764625645806,7.36224852,125.8,125.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625646406,7.36224852,125.8,125.79,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625647307,7.4193559,125.81,125.79,75.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764625648004,7.4193559,125.81,125.78,0.05604506]
["bitfinex-derivatives","SOLF0:USTF0",1764625648208,7.36224852,125.8,125.78,68.67604506]
["bitfinex-derivatives","SOLF0:USTF0",1764625648605,7.4193559,125.81,125.78,68.67604506]
["bitfinex-derivatives","SOLF0:USTF0",1764625649010,7.36224852,125.8,125.72,111.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764625649219,7.36224852,125.79,125.73,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625649412,7.36224852,125.8,125.73,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625649920,7.36224852,125.8,125.76,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1764625650120,0.05883361,125.79,125.77,68.67266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625650518,0.05883361,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764625652514,0.05883361,125.79,125.78,75.7758]
["bitfinex-derivatives","SOLF0:USTF0",1764625660824,0.05883361,125.79,125.78,75.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764625661321,0.05883361,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764625661526,0.05883361,125.79,125.78,75.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764625662425,0.05883361,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764625662620,0.05883361,125.79,125.78,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625664623,0.05883361,125.79,125.78,75.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764625665717,0.05883361,125.79,125.78,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625667022,0.05883361,125.79,125.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625667518,0.05883361,125.79,125.78,75.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764625669931,0.05883361,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764625670130,0.05883361,125.79,125.78,75.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764625672430,7.1558,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625672630,0.05883361,125.79,125.77,68.63266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625673537,0.05883361,125.79,125.77,75.78896895]
["bitfinex-derivatives","SOLF0:USTF0",1764625674034,0.05883361,125.79,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625674334,0.05883361,125.79,125.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625674635,6.18051067,125.79,125.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625675025,13.33591067,125.79,125.78,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625675545,13.33591067,125.79,125.77,68.63266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625675835,6.12167706,125.78,125.77,68.63266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625676636,6.12167706,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625678331,0.05883361,125.79,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625679835,0.05883361,125.79,125.77,68.65266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625680343,6.12484875,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625680640,0.05883361,125.79,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625680829,6.12432872,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625681936,7.21423361,125.79,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625682548,6.12575112,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625686338,13.28155112,125.78,125.77,0.05266895]
["bitfinex-derivatives","SOLF0:USTF0",1764625686644,9.52612875,125.78,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625686844,6.12575112,125.77,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625687046,6.12575112,125.76,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625687239,7.1577,125.75,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625687440,0.05430738,125.74,125.7,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764625687741,0.05430738,125.74,125.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625688244,0.05430738,125.74,125.72,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625690040,0.05430738,125.74,125.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1764625690341,0.05430738,125.74,125.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625690649,0.05241471,125.72,125.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625690842,0.05241471,125.72,125.64,116.17806342]
["bitfinex-derivatives","SOLF0:USTF0",1764625691054,0.05675752,125.69,125.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625691240,0.05675752,125.69,125.64,4.74416342]
["bitfinex-derivatives","SOLF0:USTF0",1764625691440,0.05675752,125.69,125.62,111.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764625691642,0.05675752,125.69,125.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625692356,7.21775752,125.69,125.64,75.7636]
["bitfinex-derivatives","SOLF0:USTF0",1764625692649,0.05582798,125.68,125.62,111.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764625692850,0.05582798,125.68,125.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625693051,0.05582798,125.68,125.63,75.7638]
["bitfinex-derivatives","SOLF0:USTF0",1764625693236,0.05582798,125.68,125.62,111.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764625693442,0.05582798,125.68,125.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625693747,0.05582798,125.68,125.63,180.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764625694148,0.05582798,125.68,125.66,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764625694544,0.05582798,125.68,125.66,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625694856,0.05582798,125.68,125.66,75.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764625696546,0.05582798,125.68,125.66,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764625696745,0.05582798,125.68,125.67,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625702858,13.27490791,125.77,125.71,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1764625703067,7.1567,125.77,125.72,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625703550,7.1567,125.77,125.72,75.7791]
["bitfinex-derivatives","SOLF0:USTF0",1764625703854,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625704452,0.05190277,125.76,125.73,7.21772079]
["bitfinex-derivatives","SOLF0:USTF0",1764625705758,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625706152,0.05190277,125.76,125.74,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625708655,0.05190277,125.76,125.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764625709653,0.05190277,125.76,125.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625709958,0.05190277,125.76,125.73,7.21722079]
["bitfinex-derivatives","SOLF0:USTF0",1764625710158,0.05190277,125.76,125.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625710355,0.05190277,125.76,125.75,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625713462,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625713664,0.05190277,125.76,125.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625715852,7.20890277,125.76,125.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625717267,0.05190277,125.76,125.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625718762,0.05190277,125.76,125.73,7.21772079]
["bitfinex-derivatives","SOLF0:USTF0",1764625718965,0.05190277,125.76,125.74,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625719166,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625719167,3.08736482,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625719365,6.14046703,125.75,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625719570,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625719774,6.1403995,125.75,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625719965,0.05190277,125.76,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625720165,6.14008449,125.75,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625720370,7.1575,125.75,125.73,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1764625724676,7.1588,125.73,125.67,3.03546205]
["bitfinex-derivatives","SOLF0:USTF0",1764625724978,7.1588,125.73,125.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625725772,7.16,125.71,125.66,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764625725978,3.03546205,125.71,125.65,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625726174,3.09347875,125.69,125.62,3.03546205]
["bitfinex-derivatives","SOLF0:USTF0",1764625726372,3.09347875,125.69,125.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625726567,7.1624,125.67,125.62,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1764625726766,0.05682396,125.66,125.63,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625726970,0.05682396,125.66,125.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625727175,7.21982396,125.66,125.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625727377,7.21982396,125.66,125.6,75.7656]
["bitfinex-derivatives","SOLF0:USTF0",1764625727580,9.17744455,125.65,125.58,3.03546205]
["bitfinex-derivatives","SOLF0:USTF0",1764625727789,0.05400674,125.63,125.59,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625728091,7.21850674,125.63,125.59,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625728990,0.05400674,125.63,125.59,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625729186,0.05400674,125.63,125.6,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625730283,7.165,125.62,125.56,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764625730591,0.05691872,125.6,125.56,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764625730778,0.05691872,125.6,125.57,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625731491,111.4871,125.59,125.53,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625731789,0.05162401,125.57,125.47,120.03261479]
["bitfinex-derivatives","SOLF0:USTF0",1764625731987,0.06063337,125.53,125.47,15.62291479]
["bitfinex-derivatives","SOLF0:USTF0",1764625732190,0.06063337,125.53,125.43,120.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1764625732391,0.05090805,125.49,125.43,8.44971479]
["bitfinex-derivatives","SOLF0:USTF0",1764625732587,0.05090805,125.49,125.44,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625732984,0.05090805,125.49,125.46,120.04501479]
["bitfinex-derivatives","SOLF0:USTF0",1764625733184,6.14143972,125.57,125.47,111.588]
["bitfinex-derivatives","SOLF0:USTF0",1764625733384,111.4865,125.59,125.48,111.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764625733585,6.13030314,125.58,125.49,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1764625733999,118.6534,125.59,125.49,75.812]
["bitfinex-derivatives","SOLF0:USTF0",1764625734291,0.05515883,125.55,125.53,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1764625739700,0.05515883,125.55,125.54,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625739892,111.4448,125.64,125.54,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625740093,6.09315377,125.63,125.54,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625740796,0.05807229,125.6,125.57,0.05335701]
["bitfinex-derivatives","SOLF0:USTF0",1764625743690,0.05807229,125.6,125.58,8.44971479]
["bitfinex-derivatives","SOLF0:USTF0",1764625744398,0.05807229,125.6,125.58,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1764625744699,0.05807229,125.6,125.59,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625745498,7.1617,125.68,125.6,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1764625745799,7.1617,125.68,125.6,111.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764625746000,111.3697,125.72,125.63,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764625746194,6.08419735,125.71,125.64,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1764625746501,0.05445328,125.69,125.66,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1764625753502,0.05445328,125.69,125.67,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1764625754895,111.321,125.78,125.69,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764625755205,111.321,125.78,125.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625755499,7.1571,125.76,125.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625755698,111.3221,125.77,125.7,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764625755900,0.05292261,125.75,125.72,0.05436093]
["bitfinex-derivatives","SOLF0:USTF0",1764625756286,7.21052261,125.75,125.72,0.05436093]
["bitfinex-derivatives","SOLF0:USTF0",1764625756899,0.05292261,125.75,125.72,0.05436093]
["bitfinex-derivatives","SOLF0:USTF0",1764625760607,0.05292261,125.75,125.72,7.21326093]
["bitfinex-derivatives","SOLF0:USTF0",1764625761209,0.05292261,125.75,125.73,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1764625767713,0.05292261,125.75,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625770817,0.05292261,125.75,125.72,7.21326093]
["bitfinex-derivatives","SOLF0:USTF0",1764625771017,0.05292261,125.75,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625771218,0.05292261,125.75,125.72,0.05436093]
["bitfinex-derivatives","SOLF0:USTF0",1764625771419,0.05292261,125.75,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625772713,0.05292261,125.75,125.73,75.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764625772918,0.05292261,125.75,125.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625773419,0.05292261,125.75,125.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1764625774815,7.1552,125.8,125.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764625775821,0.05232801,125.79,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625776021,0.05232801,125.79,125.77,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625777417,7.20772801,125.79,125.77,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625779128,7.20772801,125.79,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625779326,7.20772801,125.79,125.76,68.64046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625780528,0.05232801,125.79,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625781322,7.1564,125.77,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625783114,13.24336293,125.77,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625783727,7.1564,125.77,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625784222,13.25196661,125.77,125.76,0.06046897]
["bitfinex-derivatives","SOLF0:USTF0",1764625786331,7.1583,125.74,125.72,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625787325,7.21521907,125.74,125.72,68.63772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625789935,7.1586,125.73,125.72,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625790232,0.05691907,125.74,125.72,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625791030,0.05691907,125.74,125.72,7.21672611]
["bitfinex-derivatives","SOLF0:USTF0",1764625793140,0.05691907,125.74,125.72,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625794342,0.05691907,125.74,125.72,7.21672611]
["bitfinex-derivatives","SOLF0:USTF0",1764625795032,0.05691907,125.74,125.72,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625795237,0.05691907,125.74,125.73,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625795434,6.19992251,125.74,125.73,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625797928,6.19992251,125.74,125.73,75.7386]
["bitfinex-derivatives","SOLF0:USTF0",1764625798242,6.21299777,125.74,125.73,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625800739,6.21299777,125.74,125.72,7.21672611]
["bitfinex-derivatives","SOLF0:USTF0",1764625800939,0.05691907,125.74,125.73,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625801134,6.21624886,125.74,125.73,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625801340,6.21624886,125.74,125.72,68.61772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625801535,6.15932979,125.73,125.72,68.61772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625802629,0.05691907,125.74,125.72,68.61772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625802832,6.16031667,125.73,125.72,68.61772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625804341,13.31891667,125.73,125.72,0.05772611]
["bitfinex-derivatives","SOLF0:USTF0",1764625804542,17.00355581,125.73,125.64,111.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764625804749,31.56162729,125.72,125.65,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625804945,17.00355581,125.71,125.65,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625805250,9.62387145,125.7,125.65,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625805546,6.22063545,125.69,125.66,0.05168349]
["bitfinex-derivatives","SOLF0:USTF0",1764625805844,0.06031878,125.69,125.66,0.05168349]
["bitfinex-derivatives","SOLF0:USTF0",1764625806452,0.06031878,125.69,125.66,7.21408349]
["bitfinex-derivatives","SOLF0:USTF0",1764625806945,6.15225191,125.68,125.66,0.05168349]
["bitfinex-derivatives","SOLF0:USTF0",1764625807142,7.22171878,125.69,125.66,0.05168349]
["bitfinex-derivatives","SOLF0:USTF0",1764625807347,6.15248363,125.68,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625807655,6.15248363,125.67,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625807850,6.15248363,125.66,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625808043,118.77508436,125.69,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625808249,0.05069698,125.67,125.65,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1764625808451,7.21279698,125.67,125.65,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1764625808850,7.21279698,125.67,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625809245,6.1402674,125.66,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625809447,7.21279698,125.67,125.63,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1764625809847,7.21279698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625810659,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625814560,0.05069698,125.67,125.65,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764625815461,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625816358,0.05069698,125.67,125.64,7.20696144]
["bitfinex-derivatives","SOLF0:USTF0",1764625816557,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625816957,0.05069698,125.67,125.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625819655,0.05069698,125.67,125.65,75.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764625820060,0.05069698,125.67,125.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625821962,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625822554,7.21329698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625826067,7.21329698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625826460,7.1627,125.66,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625829372,6.15815169,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625829573,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625830468,0.05069698,125.67,125.64,7.20706144]
["bitfinex-derivatives","SOLF0:USTF0",1764625835279,0.05069698,125.67,125.64,0.04336144]
["bitfinex-derivatives","SOLF0:USTF0",1764625837086,0.05069698,125.67,125.64,7.20706144]
["bitfinex-derivatives","SOLF0:USTF0",1764625843605,0.05069698,125.67,125.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625847102,6.14316122,125.69,125.65,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764625847407,3.49163303,125.71,125.65,71.61925461]
["bitfinex-derivatives","SOLF0:USTF0",1764625847603,6.14562248,125.7,125.65,71.61925461]
["bitfinex-derivatives","SOLF0:USTF0",1764625847808,7.1594,125.72,125.65,71.61925461]
["bitfinex-derivatives","SOLF0:USTF0",1764625848009,6.14544795,125.71,125.65,183.04155461]
["bitfinex-derivatives","SOLF0:USTF0",1764625848199,0.05925523,125.69,125.67,3.0937693]
["bitfinex-derivatives","SOLF0:USTF0",1764625848398,0.05270799,125.69,125.68,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764625853613,0.05270799,125.69,125.68,77.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764625856719,0.05270799,125.69,125.68,75.7215]
["bitfinex-derivatives","SOLF0:USTF0",1764625856907,77.52214207,125.78,125.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1764625857108,6.13516685,125.77,125.74,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625857308,74.03925461,125.78,125.74,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625857807,71.0,125.78,125.74,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1764625858118,0.05808069,125.77,125.75,0.06011368]
["bitfinex-derivatives","SOLF0:USTF0",1764625861002,3.0973353,125.77,125.75,0.06011368]
["bitfinex-derivatives","SOLF0:USTF0",1764625861208,6.12738005,125.76,125.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625861412,3.03925461,125.77,125.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625861613,6.12631721,125.76,125.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625861911,3.03925461,125.77,125.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625862122,6.12631721,125.76,125.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1764625862311,7.2118194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625863320,13.33698641,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625863525,7.2118194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625864414,13.33630133,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625866018,7.2118194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625866318,78.2118194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625870121,71.0549194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625870327,0.0549194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625871021,0.0549194,125.76,125.74,7.20895304]
["bitfinex-derivatives","SOLF0:USTF0",1764625871516,0.0549194,125.76,125.74,0.05095304]
["bitfinex-derivatives","SOLF0:USTF0",1764625871818,0.0549194,125.76,125.75,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625872209,111.2856,125.82,125.75,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764625872210,7.42206502,125.85,125.75,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1764625872415,6.11864014,125.84,125.77,3.03925461]
["bitfinex-derivatives","SOLF0:USTF0",1764625873320,7.20527576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625873517,3.03925461,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625874424,10.19335461,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625875111,7.1547,125.8,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625875312,3.03925461,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625876323,10.19335461,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625878420,7.1547,125.8,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625881923,3.03925461,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625883224,9.63216241,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625883722,7.20567576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625885328,6.10973384,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625885522,7.20567576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625885826,6.10973384,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625886027,7.20567576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625886226,6.10973384,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625886523,7.20567576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625886825,6.11102356,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625887027,7.20567576,125.82,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625887227,6.11102356,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625887526,7.1541,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625888126,2.42648665,125.81,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625889323,7.1547,125.8,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625890217,13.27230801,125.8,125.79,0.06010935]
["bitfinex-derivatives","SOLF0:USTF0",1764625892034,7.1573,125.76,125.69,2.42648665]
["bitfinex-derivatives","SOLF0:USTF0",1764625892232,7.1573,125.76,125.7,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1764625893021,7.21148716,125.74,125.72,0.05833419]
["bitfinex-derivatives","SOLF0:USTF0",1764625893730,12.01351659,125.73,125.63,97.80648665]
["bitfinex-derivatives","SOLF0:USTF0",1764625894027,7.16,125.71,125.66,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764625894234,7.16,125.71,125.67,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1764625894433,2.42648665,125.72,125.67,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1764625894634,2.42648665,125.72,125.68,0.02312859]
["bitfinex-derivatives","SOLF0:USTF0",1764625894635,0.06065084,125.71,125.68,0.02312859]
["bitfinex-derivatives","SOLF0:USTF0",1764625896425,0.06065084,125.71,125.68,7.18452859]
["bitfinex-derivatives","SOLF0:USTF0",1764625897129,0.06065084,125.71,125.68,68.50312859]
["bitfinex-derivatives","SOLF0:USTF0",1764625898929,0.06065084,125.71,125.68,75.66452859]
["bitfinex-derivatives","SOLF0:USTF0",1764625899432,0.06065084,125.71,125.68,68.50312859]
["bitfinex-derivatives","SOLF0:USTF0",1764625899628,0.06065084,125.71,125.69,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764625905037,0.06065084,125.71,125.7,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625910146,0.06065084,125.71,125.68,0.02312859]
["bitfinex-derivatives","SOLF0:USTF0",1764625910340,0.06065084,125.71,125.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625911940,118.74066502,125.78,125.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625911941,7.1575,125.76,125.69,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625913044,0.05833024,125.74,125.71,0.05859113]
["bitfinex-derivatives","SOLF0:USTF0",1764625914447,0.05833024,125.74,125.72,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764625914740,0.05833024,125.74,125.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625916036,0.05833024,125.74,125.73,75.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764625916232,0.05833024,125.74,125.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625917342,0.05833024,125.74,125.73,75.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764625917550,7.1553,125.79,125.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625917846,78.1553,125.79,125.73,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764625918548,0.05917783,125.77,125.75,0.05095552]
["bitfinex-derivatives","SOLF0:USTF0",1764625920542,3.44520315,125.81,125.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764625920849,118.65346502,125.88,125.77,183.57732951]
["bitfinex-derivatives","SOLF0:USTF0",1764625921046,9.60715421,125.87,125.77,115.11732951]
["bitfinex-derivatives","SOLF0:USTF0",1764625921347,9.60715421,125.86,125.77,111.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764625921641,3.85637464,125.83,125.8,0.05585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625921834,6.09977326,125.82,125.8,0.05585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625922039,6.10018016,125.82,125.8,0.05585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625922241,6.15906184,125.83,125.8,0.05585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625922442,0.05934513,125.83,125.8,0.05585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625924441,0.05934513,125.83,125.8,68.51585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625931148,0.05934513,125.83,125.8,75.67035055]
["bitfinex-derivatives","SOLF0:USTF0",1764625931652,0.05934513,125.83,125.8,68.51585055]
["bitfinex-derivatives","SOLF0:USTF0",1764625932545,0.05934513,125.83,125.81,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1764625932753,6.08885268,125.89,125.81,111.285]
["bitfinex-derivatives","SOLF0:USTF0",1764625933049,6.08885268,125.89,125.8,183.54662951]
["bitfinex-derivatives","SOLF0:USTF0",1764625933753,6.08885268,125.89,125.77,111.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764625933754,0.05623048,125.86,125.83,0.0610229]
["bitfinex-derivatives","SOLF0:USTF0",1764625936452,7.20753048,125.86,125.83,0.0610229]
["bitfinex-derivatives","SOLF0:USTF0",1764625936653,0.05623048,125.86,125.83,0.0610229]
["bitfinex-derivatives","SOLF0:USTF0",1764625937255,7.1519,125.85,125.83,0.0610229]
["bitfinex-derivatives","SOLF0:USTF0",1764625939054,0.05623048,125.86,125.83,0.0610229]
["bitfinex-derivatives","SOLF0:USTF0",1764625940354,0.05623048,125.86,125.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1764625940752,0.05623048,125.86,125.84,75.552]
["bitfinex-derivatives","SOLF0:USTF0",1764625940963,0.05623048,125.86,125.84,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625942462,0.05623048,125.86,125.84,75.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764625943757,7.1491,125.9,125.84,77.1323]
["bitfinex-derivatives","SOLF0:USTF0",1764625943961,7.1491,125.9,125.84,75.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764625944459,7.1505,125.88,125.82,75.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764625944756,3.79702951,125.88,125.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625944952,0.05592224,125.86,125.84,0.05291882]
["bitfinex-derivatives","SOLF0:USTF0",1764625947358,7.20732224,125.86,125.84,0.05291882]
["bitfinex-derivatives","SOLF0:USTF0",1764625950068,111.2545,125.85,125.74,47.97777707]
["bitfinex-derivatives","SOLF0:USTF0",1764625950261,111.2545,125.85,125.78,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625950667,7.1543,125.81,125.78,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625951068,7.21116922,125.81,125.78,68.43617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625951267,0.05656922,125.81,125.78,68.43617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625951463,115.14359873,125.81,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625952161,6.00451278,125.8,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625952474,13.15921278,125.8,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625952661,6.00451278,125.8,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625952968,7.21076922,125.81,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625953170,13.22040072,125.81,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625953368,7.21076922,125.81,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625953568,0.05656922,125.81,125.78,0.05617419]
["bitfinex-derivatives","SOLF0:USTF0",1764625955560,0.05656922,125.81,125.79,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625958065,0.05656922,125.81,125.79,75.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764625963272,0.05656922,125.81,125.8,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1764625965267,7.1514,125.86,125.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764625965471,6.04294434,125.85,125.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764625965675,10.50990753,125.86,125.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764625965976,6.04294434,125.85,125.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764625966175,10.50990753,125.86,125.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764625966371,0.0601965,125.84,125.82,0.05735962]
["bitfinex-derivatives","SOLF0:USTF0",1764625966580,0.0601965,125.84,125.82,68.45735962]
["bitfinex-derivatives","SOLF0:USTF0",1764625971784,0.0601965,125.84,125.82,75.61085962]
["bitfinex-derivatives","SOLF0:USTF0",1764625972487,0.0601965,125.84,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1764625973589,85.57216502,125.89,125.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1764625973886,85.57216502,125.89,125.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625973887,13.33815436,125.88,125.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625974082,6.18785436,125.87,125.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625974392,7.1503,125.88,125.82,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764625974584,0.06072224,125.86,125.84,0.05362063]
["bitfinex-derivatives","SOLF0:USTF0",1764625975392,0.06072224,125.86,125.84,7.20602063]
["bitfinex-derivatives","SOLF0:USTF0",1764625976387,0.06072224,125.86,125.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625976887,0.06072224,125.86,125.85,75.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764625977082,0.06072224,125.86,125.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625978387,6.24666083,125.86,125.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625983595,6.24580122,125.86,125.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764625985292,7.1518,125.85,125.84,0.05362063]
["bitfinex-derivatives","SOLF0:USTF0",1764625985492,13.33705886,125.85,125.84,0.05362063]
["bitfinex-derivatives","SOLF0:USTF0",1764625985881,9.57684963,125.84,125.79,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764625986081,6.18525886,125.83,125.79,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764625986388,9.57684963,125.84,125.79,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764625986594,6.18678058,125.83,125.79,75.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764625986788,0.05137168,125.82,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625989798,0.05137168,125.82,125.8,68.4211947]
["bitfinex-derivatives","SOLF0:USTF0",1764625990099,16.81984584,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625990590,13.34386421,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625991500,6.18976421,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625997198,6.18852635,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625997394,0.05137168,125.82,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625999400,6.32329508,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625999595,9.79955396,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764625999999,16.95365396,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764626000207,19.37760359,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764626000407,15.90134471,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764626000998,13.47739508,125.81,125.8,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1764626003304,7.1548,125.8,125.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764626003611,6.32329508,125.79,125.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764626003908,7.1548,125.8,125.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764626004111,6.32215029,125.79,125.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1764626004311,0.05403975,125.79,125.76,7.208587]
["bitfinex-derivatives","SOLF0:USTF0",1764626010411,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626010615,0.05403975,125.79,125.77,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626011317,0.05403975,125.79,125.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1764626011516,0.05403975,125.79,125.78,75.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764626013014,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626013315,0.05403975,125.79,125.77,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626013517,0.05403975,125.79,125.77,75.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764626015206,0.05403975,125.79,125.77,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764626015413,0.05403975,125.79,125.78,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626016920,0.05403975,125.79,125.76,7.208687]
["bitfinex-derivatives","SOLF0:USTF0",1764626017123,0.05403975,125.79,125.77,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626022322,0.05403975,125.79,125.76,7.208687]
["bitfinex-derivatives","SOLF0:USTF0",1764626022518,6.32225332,125.78,125.76,7.208687]
["bitfinex-derivatives","SOLF0:USTF0",1764626022722,0.05403975,125.79,125.76,7.208687]
["bitfinex-derivatives","SOLF0:USTF0",1764626022921,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626023119,6.32357538,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626023323,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626023517,6.32350678,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626023731,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626023931,6.32350678,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626024136,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626024327,6.32500393,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626024530,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626024727,6.32496259,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626024928,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626025127,6.32496259,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626025426,0.05403975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626025731,6.32493953,125.78,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626025932,7.20923975,125.79,125.76,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1764626026136,111.337,125.76,125.65,111.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764626026429,3.79280497,125.69,125.62,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626026622,9.79594543,125.68,125.62,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626026829,6.32493953,125.67,125.62,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626027030,3.79280497,125.69,125.62,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626027224,0.06088883,125.67,125.64,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1764626037748,0.06088883,125.67,125.64,7.21622743]
["bitfinex-derivatives","SOLF0:USTF0",1764626038538,0.06088883,125.67,125.65,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1764626038946,0.06088883,125.67,125.64,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1764626039144,0.06088883,125.67,125.64,68.47262743]
["bitfinex-derivatives","SOLF0:USTF0",1764626041747,0.06088883,125.67,125.65,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1764626049857,0.06088883,125.67,125.66,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764626057156,0.06088883,125.67,125.64,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1764626057356,0.06088883,125.67,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626062561,3.89325348,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626065158,0.06088883,125.67,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626066159,3.9013077,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626067464,0.06088883,125.67,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626068156,3.95017758,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626068965,0.06088883,125.67,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626069164,3.95429095,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626070365,10.3303509,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626070955,3.95429095,125.66,125.65,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764626071853,3.95429095,125.66,125.65,75.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764626074073,0.06088883,125.67,125.66,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764626076768,0.06088883,125.67,125.66,75.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764626078978,0.06088883,125.67,125.66,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764626079177,0.06088883,125.67,125.66,75.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764626079974,0.06088883,125.67,125.66,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1764626080181,0.06088883,125.67,125.66,75.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764626085380,78.40564893,125.73,125.69,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1764626085582,6.36771149,125.72,125.7,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626085784,6.36771149,125.71,125.7,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626086083,10.31316023,125.71,125.7,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626086278,17.71880916,125.71,125.7,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626086984,19.31880916,125.71,125.66,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764626087187,2.43038569,125.69,125.67,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626087388,10.31316023,125.68,125.67,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626090892,10.31316023,125.68,125.66,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1764626091094,10.31316023,125.67,125.66,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1764626093695,19.90564592,125.67,125.66,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1764626093890,12.74354592,125.67,125.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1764626094195,10.31316023,125.66,125.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1764626094397,3.94544874,125.65,125.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1764626094699,2.43038569,125.67,125.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1764626094882,10.34330246,125.66,125.64,0.0553909]
["bitfinex-derivatives","SOLF0:USTF0",1764626095083,3.94471999,125.65,125.64,0.0553909]
["bitfinex-derivatives","SOLF0:USTF0",1764626095286,3.94471999,125.65,125.64,68.4353909]
["bitfinex-derivatives","SOLF0:USTF0",1764626096897,0.05302521,125.66,125.64,68.4353909]
["bitfinex-derivatives","SOLF0:USTF0",1764626099099,0.05302521,125.66,125.64,75.5990909]
["bitfinex-derivatives","SOLF0:USTF0",1764626102100,7.40564893,125.71,125.66,111.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764626102301,10.25779416,125.7,125.68,2.43038569]
["bitfinex-derivatives","SOLF0:USTF0",1764626102600,10.25779416,125.7,125.66,111.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764626102601,9.83603462,125.74,125.69,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626102794,10.21709028,125.73,125.69,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626102992,10.21709028,125.72,125.69,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764626103189,6.30529039,125.71,125.69,68.43662453]
["bitfinex-derivatives","SOLF0:USTF0",1764626103389,0.05464428,125.72,125.69,75.59752453]
["bitfinex-derivatives","SOLF0:USTF0",1764626103593,6.30419589,125.71,125.69,75.59752453]
["bitfinex-derivatives","SOLF0:USTF0",1764626103803,0.05464428,125.72,125.69,75.59752453]
["bitfinex-derivatives","SOLF0:USTF0",1764626104001,6.29800481,125.71,125.69,75.59752453]
["bitfinex-derivatives","SOLF0:USTF0",1764626104191,0.05464428,125.72,125.69,75.59752453]
["bitfinex-derivatives","SOLF0:USTF0",1764626105804,0.05464428,125.72,125.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764626107300,0.05464428,125.72,125.71,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764626107907,85.72449704,125.79,125.75,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764626107908,7.40564893,125.77,125.75,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764626108105,7.40564893,125.78,125.76,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764626108306,9.91913459,125.77,125.76,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764626109607,9.91913459,125.77,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626109901,6.28925153,125.76,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626110301,6.21445656,125.76,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626111310,2.48234812,125.78,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626111510,9.83514127,125.77,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626111709,2.48234812,125.78,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626111909,9.83514127,125.77,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626112210,2.48234812,125.78,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626112405,9.83325648,125.77,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626112610,2.48234812,125.78,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626112910,9.83217591,125.77,125.75,0.05829499]
["bitfinex-derivatives","SOLF0:USTF0",1764626113107,2.48234812,125.78,125.75,7.21579499]
["bitfinex-derivatives","SOLF0:USTF0",1764626113307,9.83034767,125.77,125.75,7.21579499]
["bitfinex-derivatives","SOLF0:USTF0",1764626113510,0.05196243,125.78,125.75,7.21579499]
["bitfinex-derivatives","SOLF0:USTF0",1764626113711,6.20822661,125.77,125.75,7.21579499]
["bitfinex-derivatives","SOLF0:USTF0",1764626114014,0.05196243,125.78,125.75,7.21579499]
["bitfinex-derivatives","SOLF0:USTF0",1764626115712,0.05196243,125.78,125.76,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764626117114,0.05196243,125.78,125.77,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1764626117305,71.0,125.83,125.76,113.75578569]
["bitfinex-derivatives","SOLF0:USTF0",1764626117505,2.43038569,125.84,125.76,113.75578569]
["bitfinex-derivatives","SOLF0:USTF0",1764626117714,6.19660947,125.83,125.76,113.75578569]
["bitfinex-derivatives","SOLF0:USTF0",1764626118009,2.43038569,125.84,125.76,113.75578569]
["bitfinex-derivatives","SOLF0:USTF0",1764626118210,9.8099562,125.83,125.75,111.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764626118402,0.05596933,125.81,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626118609,0.05596933,125.81,125.8,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764626119716,0.05596933,125.81,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626119918,0.05596933,125.81,125.79,68.39195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626124421,0.05596933,125.81,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626124719,9.58508569,125.8,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626125519,0.05596933,125.81,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626126419,7.21016933,125.81,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626131222,9.58508569,125.8,125.79,0.05195895]
["bitfinex-derivatives","SOLF0:USTF0",1764626131422,9.58508569,125.8,125.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764626131423,73.43038569,125.8,125.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764626131618,7.1553,125.79,125.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764626132425,0.06032888,125.78,125.76,0.05422845]
["bitfinex-derivatives","SOLF0:USTF0",1764626138628,0.06032888,125.78,125.76,7.21112845]
["bitfinex-derivatives","SOLF0:USTF0",1764626146332,0.06032888,125.78,125.76,68.35422845]
["bitfinex-derivatives","SOLF0:USTF0",1764626146533,6.21380721,125.77,125.76,68.35422845]
["bitfinex-derivatives","SOLF0:USTF0",1764626147037,0.06032888,125.78,125.76,75.51112845]
["bitfinex-derivatives","SOLF0:USTF0",1764626152929,0.06032888,125.78,125.76,68.35422845]
["bitfinex-derivatives","SOLF0:USTF0",1764626153134,9.86841097,125.77,125.76,0.05422845]
["bitfinex-derivatives","SOLF0:USTF0",1764626153338,17.2740599,125.77,125.68,111.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764626153527,9.86841097,125.76,125.68,111.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764626153728,9.86841097,125.75,125.69,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626153924,6.26921519,125.74,125.69,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626154132,7.40564893,125.77,125.69,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626154336,0.05238429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626154537,0.05238429,125.74,125.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626154735,6.32295268,125.74,125.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626155635,6.31862832,125.74,125.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626159345,0.05238429,125.74,125.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626159848,0.05238429,125.74,125.73,75.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764626160342,0.05238429,125.74,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626160545,0.05238429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626160546,6.26368786,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626160746,6.26368786,125.73,125.72,68.35807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626160945,0.05238429,125.74,125.72,68.35807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626161646,6.2616705,125.73,125.72,68.35807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626163344,0.05238429,125.74,125.72,68.35807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626163853,0.05238429,125.74,125.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764626164047,6.30715228,125.74,125.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764626164447,13.46525228,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626164646,9.84786591,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626165351,6.25466452,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626167758,7.21048429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626168057,6.25003915,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626168460,7.21048429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626170057,6.24929545,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626170356,6.2487855,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626170558,0.05238429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626171146,6.24878503,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626171352,13.40738503,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626172660,6.24878503,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626174659,13.40738503,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626178768,7.1586,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626178968,13.40564674,125.73,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626179967,71.05238429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626183269,78.21078429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626189882,71.05238429,125.74,125.72,0.05807474]
["bitfinex-derivatives","SOLF0:USTF0",1764626190775,71.05238429,125.74,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626191176,6.24027134,125.73,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626194086,71.05238429,125.74,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626194385,6.24600876,125.73,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626194585,6.24648195,125.73,125.72,7.21727474]
["bitfinex-derivatives","SOLF0:USTF0",1764626194887,78.40564893,125.8,125.74,111.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764626195085,9.87374075,125.79,125.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626195284,6.24457235,125.78,125.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626195480,7.40564893,125.82,125.75,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764626195681,9.79811763,125.81,125.77,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1764626195881,9.85607775,125.8,125.78,0.0593779]
["bitfinex-derivatives","SOLF0:USTF0",1764626196082,6.1694258,125.79,125.78,0.0593779]
["bitfinex-derivatives","SOLF0:USTF0",1764626197481,0.05796012,125.8,125.78,7.2151779]
["bitfinex-derivatives","SOLF0:USTF0",1764626197682,0.05796012,125.8,125.78,0.0593779]
["bitfinex-derivatives","SOLF0:USTF0",1764626200886,0.05796012,125.8,125.78,7.2149779]
["bitfinex-derivatives","SOLF0:USTF0",1764626201286,0.05796012,125.8,125.79,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1764626201891,0.05796012,125.8,125.78,7.2149779]
["bitfinex-derivatives","SOLF0:USTF0",1764626202090,0.05796012,125.8,125.78,75.4749779]
["bitfinex-derivatives","SOLF0:USTF0",1764626204698,0.05796012,125.8,125.79,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764626204896,0.05796012,125.8,125.78,0.0593779]
["bitfinex-derivatives","SOLF0:USTF0",1764626205492,9.76723882,125.82,125.78,111.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764626205692,6.15008824,125.84,125.78,111.3648779]
["bitfinex-derivatives","SOLF0:USTF0",1764626205887,9.76471957,125.86,125.78,111.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764626206099,6.14806899,125.85,125.78,111.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764626206294,3.61441583,125.87,125.78,111.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764626206494,0.05513835,125.84,125.81,0.05892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626206694,0.05513835,125.84,125.82,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1764626208505,2.48075753,125.84,125.82,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1764626209005,2.48075753,125.84,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626209304,9.63315753,125.84,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626210805,2.48075753,125.84,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626213211,0.05513835,125.84,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626215307,7.1511,125.87,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626216218,0.05684739,125.85,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626216408,0.05684739,125.85,125.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1764626219111,0.05684739,125.85,125.81,68.29892033]
["bitfinex-derivatives","SOLF0:USTF0",1764626219112,2.42561918,125.89,125.81,179.58172033]
["bitfinex-derivatives","SOLF0:USTF0",1764626219309,2.42561918,125.89,125.81,179.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764626219515,2.42561918,125.89,125.84,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764626219704,2.42561918,125.89,125.85,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764626220114,0.05949068,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626224810,2.48510986,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626225413,8.59042888,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626225613,2.48510986,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626225813,12.19410158,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626226014,2.48510986,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626226214,12.19410158,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626226415,7.1507,125.87,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626235522,80.63530986,125.88,125.86,0.05135451]
["bitfinex-derivatives","SOLF0:USTF0",1764626236117,9.82943447,126.11,126.05,111.0676]
["bitfinex-derivatives","SOLF0:USTF0",1764626236317,14.34,126.2,126.05,111.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764626236518,5.29569523,126.19,126.07,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626236718,73.40598263,126.18,126.11,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626236919,71.7,126.18,126.09,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626237218,0.05524665,126.15,126.12,0.0568671]
["bitfinex-derivatives","SOLF0:USTF0",1764626237423,0.05524665,126.15,126.14,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626237424,0.05598981,126.15,126.14,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626237614,72.02,126.25,126.14,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626237812,72.02,126.25,126.2,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626238019,72.02,126.25,126.11,111.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764626238223,2.42561918,126.22,126.05,111.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764626238413,23.89,126.19,126.02,118.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764626238614,0.05228035,126.12,126.09,0.05256007]
["bitfinex-derivatives","SOLF0:USTF0",1764626238821,72.1,126.11,126.1,2.42561918]
["bitfinex-derivatives","SOLF0:USTF0",1764626239323,72.1,126.11,126.09,0.05066778]
["bitfinex-derivatives","SOLF0:USTF0",1764626247533,0.05759131,126.12,126.09,0.05066778]
["bitfinex-derivatives","SOLF0:USTF0",1764626247734,71.74,126.11,126.09,0.05066778]
["bitfinex-derivatives","SOLF0:USTF0",1764626248029,71.74,126.11,126.1,7.57167204]
["bitfinex-derivatives","SOLF0:USTF0",1764626248435,0.05759131,126.12,126.1,236.75997204]
["bitfinex-derivatives","SOLF0:USTF0",1764626248645,0.05759131,126.12,126.11,7.57167204]
["bitfinex-derivatives","SOLF0:USTF0",1764626248830,0.05759131,126.12,126.11,118.58987204]
["bitfinex-derivatives","SOLF0:USTF0",1764626249032,0.05759131,126.12,126.11,125.72697204]
["bitfinex-derivatives","SOLF0:USTF0",1764626249828,0.05759131,126.12,126.11,118.1553]
["bitfinex-derivatives","SOLF0:USTF0",1764626250239,0.05759131,126.12,126.1,222.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764626251339,0.05759131,126.12,126.1,229.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764626251939,0.05759131,126.12,126.09,6.75732653]
["bitfinex-derivatives","SOLF0:USTF0",1764626252127,71.62,126.14,126.09,117.79512653]
["bitfinex-derivatives","SOLF0:USTF0",1764626252330,6.70665875,126.29,126.12,117.71625875]
["bitfinex-derivatives","SOLF0:USTF0",1764626252540,166.78,126.28,126.16,6.70665875]
["bitfinex-derivatives","SOLF0:USTF0",1764626253037,277.6552,126.28,126.16,6.70665875]
["bitfinex-derivatives","SOLF0:USTF0",1764626253337,0.05535251,126.23,126.21,0.05525164]
["bitfinex-derivatives","SOLF0:USTF0",1764626253536,0.05340424,126.23,126.21,0.05525164]
["bitfinex-derivatives","SOLF0:USTF0",1764626253737,71.56,126.22,126.21,0.05525164]
["bitfinex-derivatives","SOLF0:USTF0",1764626257740,73.14,126.22,126.14,6.70665875]
["bitfinex-derivatives","SOLF0:USTF0",1764626257941,71.56,126.22,126.14,6.70665875]
["bitfinex-derivatives","SOLF0:USTF0",1764626258842,0.0563663,126.19,126.17,0.0590565]
["bitfinex-derivatives","SOLF0:USTF0",1764626262540,0.0563663,126.19,126.17,2.47086308]
["bitfinex-derivatives","SOLF0:USTF0",1764626263854,0.0563663,126.19,126.17,0.0590565]
["bitfinex-derivatives","SOLF0:USTF0",1764626264044,112.5885663,126.19,126.12,2.41180658]
["bitfinex-derivatives","SOLF0:USTF0",1764626264242,2.41180658,126.18,126.04,111.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764626264441,2.41180658,126.16,126.1,2.41180658]
["bitfinex-derivatives","SOLF0:USTF0",1764626264745,71.24,126.15,126.1,2.41180658]
["bitfinex-derivatives","SOLF0:USTF0",1764626265137,0.05171023,126.14,126.11,0.05578506]
["bitfinex-derivatives","SOLF0:USTF0",1764626265936,7.18731023,126.14,126.11,0.05578506]
["bitfinex-derivatives","SOLF0:USTF0",1764626266140,71.18,126.13,126.11,0.05578506]
["bitfinex-derivatives","SOLF0:USTF0",1764626270241,78.3162,126.13,126.11,0.05578506]
["bitfinex-derivatives","SOLF0:USTF0",1764626270645,71.18,126.13,126.07,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626270843,7.1375,126.11,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626271248,7.1379,126.1,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626271839,0.06059775,126.08,126.06,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1764626272044,71.04,126.07,126.06,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1764626274846,110.9872,126.15,126.06,1.63519709]
["bitfinex-derivatives","SOLF0:USTF0",1764626275046,71.14,126.14,126.08,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626275859,0.0579758,126.12,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626276858,7.1947758,126.12,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626279353,71.04,126.11,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626280055,7.1947758,126.12,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626280261,71.0,126.11,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626280656,7.1947758,126.12,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626281165,71.0,126.11,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626287464,70.86,126.11,126.1,0.05747636]
["bitfinex-derivatives","SOLF0:USTF0",1764626287661,77.9971,126.11,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626287866,111.0334,126.1,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626288065,7.1395,126.07,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626288365,70.84,126.06,126.04,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626288771,70.89310629,126.06,126.04,10.56785605]
["bitfinex-derivatives","SOLF0:USTF0",1764626288965,78.03310629,126.06,126.04,10.56785605]
["bitfinex-derivatives","SOLF0:USTF0",1764626290273,7.1405,126.05,126.04,0.05836317]
["bitfinex-derivatives","SOLF0:USTF0",1764626292780,7.1435,126.0,125.94,7.15765161]
["bitfinex-derivatives","SOLF0:USTF0",1764626292966,70.74,125.99,125.96,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626293275,70.74,125.98,125.96,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626293775,70.79487655,125.98,125.96,10.56534167]
["bitfinex-derivatives","SOLF0:USTF0",1764626294968,111.084,126.04,125.96,19.29084167]
["bitfinex-derivatives","SOLF0:USTF0",1764626295169,70.7,126.03,126.0,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626295569,7.1423,126.02,126.0,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626295973,7.19554059,126.02,126.0,10.56149157]
["bitfinex-derivatives","SOLF0:USTF0",1764626297673,7.19554059,126.02,126.0,0.05199869]
["bitfinex-derivatives","SOLF0:USTF0",1764626302582,7.1447,125.98,125.94,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626302776,70.56,125.97,125.94,10.50949288]
["bitfinex-derivatives","SOLF0:USTF0",1764626303486,77.7055,125.97,125.92,17.65719288]
["bitfinex-derivatives","SOLF0:USTF0",1764626303786,0.05919927,125.96,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626304580,7.20529927,125.96,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626304974,70.52,125.95,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626305878,0.05919927,125.96,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626306083,70.52,125.95,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626308490,70.52,125.95,125.94,3.7802976]
["bitfinex-derivatives","SOLF0:USTF0",1764626310877,70.52,125.95,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626311882,0.05919927,125.96,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626312090,70.38,125.94,125.93,0.05064353]
["bitfinex-derivatives","SOLF0:USTF0",1764626312287,70.38,125.94,125.93,7.19794353]
["bitfinex-derivatives","SOLF0:USTF0",1764626313993,0.05919927,125.96,125.93,7.19794353]
["bitfinex-derivatives","SOLF0:USTF0",1764626314188,0.05919927,125.96,125.94,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764626314389,206.2515,126.06,125.94,3.7802976]
["bitfinex-derivatives","SOLF0:USTF0",1764626314589,70.34,126.04,125.96,3.7802976]
["bitfinex-derivatives","SOLF0:USTF0",1764626314795,70.34,126.04,125.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764626315186,74.1202976,126.04,125.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764626315494,7.19660539,126.02,125.99,0.05101661]
["bitfinex-derivatives","SOLF0:USTF0",1764626317191,7.19660539,126.02,125.95,3.7802976]
["bitfinex-derivatives","SOLF0:USTF0",1764626317192,70.3,126.01,125.95,3.7802976]
["bitfinex-derivatives","SOLF0:USTF0",1764626317990,70.3,126.01,125.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1764626318192,0.05031519,126.0,125.98,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1764626327800,70.12,125.99,125.98,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1764626330705,70.12,125.99,125.9,24.08575639]
["bitfinex-derivatives","SOLF0:USTF0",1764626330706,71.7,125.99,125.89,111.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764626331010,79.68307131,125.99,125.93,2.41917131]
["bitfinex-derivatives","SOLF0:USTF0",1764626331595,7.1445,125.98,125.93,2.41917131]
["bitfinex-derivatives","SOLF0:USTF0",1764626331801,7.1445,125.98,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626331802,0.05593049,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626332106,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626332306,2.47657264,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626333206,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626334004,0.05740133,125.97,125.94,7.20572744]
["bitfinex-derivatives","SOLF0:USTF0",1764626334201,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626335502,0.05740133,125.97,125.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764626337709,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626339311,0.05740133,125.97,125.95,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1764626339605,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626340211,2.41917131,125.96,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626341004,0.05740133,125.97,125.94,0.05952744]
["bitfinex-derivatives","SOLF0:USTF0",1764626342409,0.05740133,125.97,125.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1764626343010,69.9,126.01,125.96,222.299]
["bitfinex-derivatives","SOLF0:USTF0",1764626343212,69.9,126.01,125.97,113.55857131]
["bitfinex-derivatives","SOLF0:USTF0",1764626343411,69.9,126.01,126.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764626346711,69.9,126.01,125.99,0.05104342]
["bitfinex-derivatives","SOLF0:USTF0",1764626354925,69.9,126.01,125.99,9.61411473]
["bitfinex-derivatives","SOLF0:USTF0",1764626356523,69.9,126.01,126.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764626363033,69.9,126.01,126.0,9.56247131]
["bitfinex-derivatives","SOLF0:USTF0",1764626363939,69.9,126.01,126.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764626370634,0.05850434,126.02,125.99,113.59491473]
["bitfinex-derivatives","SOLF0:USTF0",1764626370832,0.05850434,126.02,126.01,2.41917131]
["bitfinex-derivatives","SOLF0:USTF0",1764626371241,0.05850434,126.02,126.01,9.56187131]
["bitfinex-derivatives","SOLF0:USTF0",1764626380937,69.5,126.06,126.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764626381244,69.5,126.06,126.05,9.55967131]
["bitfinex-derivatives","SOLF0:USTF0",1764626390350,69.5,126.06,126.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764626398957,0.05386546,126.07,126.04,111.13208295]
["bitfinex-derivatives","SOLF0:USTF0",1764626399654,0.05386546,126.07,126.04,0.05078295]
["bitfinex-derivatives","SOLF0:USTF0",1764626401358,0.05386546,126.07,126.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764626404267,0.05386546,126.07,126.06,10.91390886]
["bitfinex-derivatives","SOLF0:USTF0",1764626405454,0.05386546,126.07,126.06,34.19816111]
["bitfinex-derivatives","SOLF0:USTF0",1764626405659,0.05386546,126.07,126.06,10.91390886]
["bitfinex-derivatives","SOLF0:USTF0",1764626409468,7.1339,126.17,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764626409671,12.78060567,126.17,126.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1764626409866,12.78060567,126.17,126.09,111.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764626410169,3.77400886,126.18,126.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764626410470,5.70347203,126.17,126.14,0.0540822]
["bitfinex-derivatives","SOLF0:USTF0",1764626410671,0.05845791,126.17,126.14,0.0540822]
["bitfinex-derivatives","SOLF0:USTF0",1764626410865,5.70347203,126.17,126.14,0.0540822]
["bitfinex-derivatives","SOLF0:USTF0",1764626411067,8.7142,126.16,126.07,111.0542]
["bitfinex-derivatives","SOLF0:USTF0",1764626411266,3.77400886,126.17,126.08,111.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764626411464,5.6454587,126.16,126.08,111.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764626411774,9.41946756,126.15,126.06,134.50642674]
["bitfinex-derivatives","SOLF0:USTF0",1764626412073,0.05617341,126.12,126.09,0.05832939]
["bitfinex-derivatives","SOLF0:USTF0",1764626412868,0.05617341,126.12,126.09,7.19642939]
["bitfinex-derivatives","SOLF0:USTF0",1764626415773,0.05617341,126.12,126.09,0.05832939]
["bitfinex-derivatives","SOLF0:USTF0",1764626417973,0.05617341,126.12,126.01,111.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764626418181,9.42574252,126.11,126.01,114.88240886]
["bitfinex-derivatives","SOLF0:USTF0",1764626418479,3.77400886,126.11,126.01,114.88240886]
["bitfinex-derivatives","SOLF0:USTF0",1764626418980,0.05793531,126.08,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626419479,0.05793531,126.08,126.05,7.19438632]
["bitfinex-derivatives","SOLF0:USTF0",1764626419678,0.05793531,126.08,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626420080,0.05793531,126.08,126.05,7.19438632]
["bitfinex-derivatives","SOLF0:USTF0",1764626421580,0.05793531,126.08,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626430881,74.6454176,126.07,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626431087,5.6654176,126.06,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626431983,68.98,126.07,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626433190,68.98,126.07,126.05,7.19428632]
["bitfinex-derivatives","SOLF0:USTF0",1764626433692,68.98,126.07,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626445505,0.05793531,126.08,126.05,0.05388632]
["bitfinex-derivatives","SOLF0:USTF0",1764626448018,0.05793531,126.08,126.07,3.77400886]
["bitfinex-derivatives","SOLF0:USTF0",1764626449515,7.35587674,126.15,126.07,114.83000886]
["bitfinex-derivatives","SOLF0:USTF0",1764626449516,7.135,126.15,126.07,114.83000886]
["bitfinex-derivatives","SOLF0:USTF0",1764626449708,74.61899817,126.14,126.09,3.77400886]
["bitfinex-derivatives","SOLF0:USTF0",1764626449908,68.96,126.14,126.09,3.77400886]
["bitfinex-derivatives","SOLF0:USTF0",1764626450111,68.96,126.14,126.09,10.91190886]
["bitfinex-derivatives","SOLF0:USTF0",1764626450404,5.65449281,126.13,126.11,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626450605,0.05989634,126.13,126.11,2.46462473]
["bitfinex-derivatives","SOLF0:USTF0",1764626453020,0.05989634,126.13,126.11,9.60132473]
["bitfinex-derivatives","SOLF0:USTF0",1764626455513,0.05989634,126.13,126.12,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626455815,0.05989634,126.13,126.11,0.05140092]
["bitfinex-derivatives","SOLF0:USTF0",1764626456411,0.05989634,126.13,126.11,2.46462473]
["bitfinex-derivatives","SOLF0:USTF0",1764626457316,0.05989634,126.13,126.11,9.60152473]
["bitfinex-derivatives","SOLF0:USTF0",1764626459119,0.05989634,126.13,126.11,7.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1764626459315,0.05989634,126.13,126.12,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626461214,0.05989634,126.13,126.11,7.18830092]
["bitfinex-derivatives","SOLF0:USTF0",1764626461422,0.05989634,126.13,126.12,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626461610,68.92,126.19,126.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1764626461810,68.92,126.19,126.16,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626462317,68.92,126.19,126.14,9.54852381]
["bitfinex-derivatives","SOLF0:USTF0",1764626462922,0.05801326,126.18,126.15,7.19393297]
["bitfinex-derivatives","SOLF0:USTF0",1764626463123,0.05801326,126.18,126.15,111.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1764626463325,0.05801326,126.18,126.16,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626463622,0.05801326,126.18,126.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1764626463822,2.47123707,126.18,126.15,0.05943297]
["bitfinex-derivatives","SOLF0:USTF0",1764626465826,2.41322381,126.16,126.15,0.05943297]
["bitfinex-derivatives","SOLF0:USTF0",1764626466129,2.41322381,126.16,126.08,2.41322381]
["bitfinex-derivatives","SOLF0:USTF0",1764626466324,5.84901611,126.17,126.07,111.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764626466719,5.84901611,126.16,126.07,111.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764626466925,0.06114689,126.13,126.1,7.19708431]
["bitfinex-derivatives","SOLF0:USTF0",1764626467823,0.06114689,126.13,126.1,0.05988431]
["bitfinex-derivatives","SOLF0:USTF0",1764626468024,68.96114689,126.13,126.1,0.05988431]
["bitfinex-derivatives","SOLF0:USTF0",1764626480345,68.96114689,126.13,126.1,7.19728431]
["bitfinex-derivatives","SOLF0:USTF0",1764626481540,0.06114689,126.13,126.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1764626481745,68.9,126.2,126.12,111.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764626481941,6.12249422,126.19,126.1,111.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764626482247,6.12249422,126.18,126.1,111.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764626482546,68.9,126.2,126.1,111.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764626482751,0.06013712,126.15,126.13,0.05466211]
["bitfinex-derivatives","SOLF0:USTF0",1764626482943,0.05518657,126.15,126.13,0.05466211]
["bitfinex-derivatives","SOLF0:USTF0",1764626484345,0.05518657,126.15,126.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1764626484645,7.35587674,126.25,126.16,110.9755]
["bitfinex-derivatives","SOLF0:USTF0",1764626484848,75.00359973,126.24,126.16,117.68040374]
["bitfinex-derivatives","SOLF0:USTF0",1764626485047,6.12359973,126.23,126.16,117.68040374]
["bitfinex-derivatives","SOLF0:USTF0",1764626485246,6.12359973,126.22,126.16,117.68040374]
["bitfinex-derivatives","SOLF0:USTF0",1764626485448,68.88,126.24,126.16,117.68040374]
["bitfinex-derivatives","SOLF0:USTF0",1764626485648,0.05064552,126.21,126.19,0.05996865]
["bitfinex-derivatives","SOLF0:USTF0",1764626485843,0.05064552,126.21,126.19,7.19246865]
["bitfinex-derivatives","SOLF0:USTF0",1764626486047,7.35587674,126.3,126.21,110.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764626486255,75.00042748,126.29,126.21,110.9329]
["bitfinex-derivatives","SOLF0:USTF0",1764626486555,6.12042748,126.28,126.24,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626486755,6.12042748,126.27,126.22,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626486948,71.28801065,126.29,126.22,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626486949,6.12042748,126.26,126.22,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626487150,0.05972384,126.26,126.23,0.05261529]
["bitfinex-derivatives","SOLF0:USTF0",1764626488544,0.05972384,126.26,126.23,7.18271529]
["bitfinex-derivatives","SOLF0:USTF0",1764626489657,7.35587674,126.35,126.27,118.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764626489853,7.35587674,126.4,126.33,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626490048,7.35587674,126.4,126.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764626490049,68.86,126.39,126.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764626490253,68.86,126.39,126.36,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626490452,95.12,126.42,126.36,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626490650,68.86,126.41,126.36,2.40801065]
["bitfinex-derivatives","SOLF0:USTF0",1764626490850,68.86,126.41,126.36,0.05954202]
["bitfinex-derivatives","SOLF0:USTF0",1764626490851,0.0520684,126.39,126.36,0.05954202]
["bitfinex-derivatives","SOLF0:USTF0",1764626491452,2.46007905,126.39,126.36,0.05954202]
["bitfinex-derivatives","SOLF0:USTF0",1764626491652,0.0520684,126.39,126.36,0.05954202]
["bitfinex-derivatives","SOLF0:USTF0",1764626495362,0.0520684,126.39,126.26,110.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764626495559,186.29964826,126.41,126.27,110.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764626495760,200.70839851,126.41,126.28,117.9976]
["bitfinex-derivatives","SOLF0:USTF0",1764626496257,6.67844826,126.38,126.28,117.9976]
["bitfinex-derivatives","SOLF0:USTF0",1764626496457,0.06082314,126.34,126.32,0.05888826]
["bitfinex-derivatives","SOLF0:USTF0",1764626498963,0.06082314,126.34,126.24,118.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764626499160,75.47844826,126.35,126.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1764626499562,75.47844826,126.35,126.24,118.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764626499761,75.47844826,126.35,126.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1764626499964,75.47844826,126.35,126.28,0.05976475]
["bitfinex-derivatives","SOLF0:USTF0",1764626499965,0.05737204,126.31,126.28,0.05976475]
["bitfinex-derivatives","SOLF0:USTF0",1764626500462,68.8,126.35,126.28,118.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1764626501464,0.05425245,126.33,126.28,118.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1764626502262,0.05425245,126.33,126.28,0.05976475]
["bitfinex-derivatives","SOLF0:USTF0",1764626505265,6.67844826,126.32,126.24,110.9042]
["bitfinex-derivatives","SOLF0:USTF0",1764626505572,6.67844826,126.29,126.19,110.9472]
["bitfinex-derivatives","SOLF0:USTF0",1764626505773,74.77860853,126.28,126.19,110.9472]
["bitfinex-derivatives","SOLF0:USTF0",1764626505976,5.99860853,126.27,126.19,110.9472]
["bitfinex-derivatives","SOLF0:USTF0",1764626506279,0.06040982,126.24,126.22,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1764626508271,0.06040982,126.24,126.22,7.18835051]
["bitfinex-derivatives","SOLF0:USTF0",1764626508976,0.06040982,126.24,126.22,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1764626510573,0.06040982,126.24,126.22,7.18805051]
["bitfinex-derivatives","SOLF0:USTF0",1764626512271,68.78,126.28,126.22,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1764626513385,0.05632466,126.26,126.22,0.05755051]
["bitfinex-derivatives","SOLF0:USTF0",1764626514273,0.05632466,126.26,126.22,110.98255051]
["bitfinex-derivatives","SOLF0:USTF0",1764626514578,0.05632466,126.26,126.24,110.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764626514779,0.05632466,126.26,126.24,118.0366]
["bitfinex-derivatives","SOLF0:USTF0",1764626515190,68.8,126.33,126.27,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764626516287,0.05927053,126.31,126.29,0.05586763]
["bitfinex-derivatives","SOLF0:USTF0",1764626522179,5.8791295,126.3,126.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764626522388,5.8791295,126.29,126.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764626522784,9.34660719,126.3,126.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764626522984,5.8791295,126.29,126.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764626523287,0.05177024,126.28,126.25,7.18097083]
["bitfinex-derivatives","SOLF0:USTF0",1764626523687,0.05177024,126.28,126.26,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1764626542001,7.1237,126.35,126.29,110.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764626542002,7.28855025,126.35,126.29,110.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764626542306,9.50126095,126.34,126.3,110.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764626542510,76.06855025,126.38,126.3,110.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764626542802,9.50189494,126.37,126.3,110.8536]
["bitfinex-derivatives","SOLF0:USTF0",1764626542995,0.0512973,126.35,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626543196,5.98634172,126.34,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626543398,0.0512973,126.35,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626543594,5.98627938,126.34,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626543801,0.0512973,126.35,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626543992,5.98627938,126.34,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626544191,0.0512973,126.35,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626544392,9.50028862,126.34,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626544596,5.9851268,126.33,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626544998,0.0512973,126.35,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626545194,5.98521292,126.34,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626545409,0.0512973,126.35,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626545605,5.98441463,126.34,126.32,7.17765808]
["bitfinex-derivatives","SOLF0:USTF0",1764626545803,0.0512973,126.35,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626546003,9.49870087,126.34,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626546307,5.98482514,126.33,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626547802,11.07981883,126.33,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626548002,9.49981883,126.33,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626549110,5.98482514,126.33,126.32,0.05285808]
["bitfinex-derivatives","SOLF0:USTF0",1764626554809,9.5058557,126.33,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764626555001,9.5058557,126.32,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764626555197,7.1235,126.34,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764626555411,9.51192259,126.33,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764626555603,9.51192259,126.32,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764626555805,9.51192259,126.32,126.3,0.0580223]
["bitfinex-derivatives","SOLF0:USTF0",1764626555806,5.98993772,126.31,126.3,0.0580223]
["bitfinex-derivatives","SOLF0:USTF0",1764626556104,9.51207596,126.31,126.3,0.0580223]
["bitfinex-derivatives","SOLF0:USTF0",1764626556612,68.81503698,126.32,126.3,0.0580223]
["bitfinex-derivatives","SOLF0:USTF0",1764626559509,68.81503698,126.32,126.3,7.1836223]
["bitfinex-derivatives","SOLF0:USTF0",1764626561415,68.81503698,126.32,126.3,0.0580223]
["bitfinex-derivatives","SOLF0:USTF0",1764626566412,0.05503698,126.32,126.3,7.1835223]
["bitfinex-derivatives","SOLF0:USTF0",1764626570419,68.74,126.37,126.32,110.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764626570623,6.08233653,126.36,126.32,110.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764626570921,68.74,126.37,126.32,110.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764626571123,6.08233606,126.36,126.32,110.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764626571419,0.05593956,126.35,126.34,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764626571921,68.74,126.37,126.36,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764626572118,78.34118112,126.37,126.36,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764626572324,74.81753005,126.37,126.36,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764626572718,78.34051721,126.37,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764626573019,6.07753005,126.36,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764626573221,68.79386346,126.37,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764626573521,6.07584764,126.36,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764626573712,68.79386346,126.37,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764626573915,6.07584764,126.36,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764626574617,11.17827198,126.36,126.33,7.18442628]
["bitfinex-derivatives","SOLF0:USTF0",1764626574818,6.07584764,126.35,126.33,7.18442628]
["bitfinex-derivatives","SOLF0:USTF0",1764626575024,68.79386346,126.37,126.33,7.18442628]
["bitfinex-derivatives","SOLF0:USTF0",1764626575322,9.59835155,126.36,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626575518,6.07588909,126.35,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626575718,68.79386346,126.37,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626575920,9.5987549,126.36,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626576113,6.07614718,126.35,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626576321,68.79386346,126.37,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626576515,12.00426742,126.36,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626576720,9.59971039,126.35,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626576921,6.07674253,126.34,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626578827,0.05386346,126.37,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626579029,0.05386346,126.37,126.35,9.52715703]
["bitfinex-derivatives","SOLF0:USTF0",1764626580828,0.05386346,126.37,126.35,120.32535703]
["bitfinex-derivatives","SOLF0:USTF0",1764626582323,0.05386346,126.37,126.35,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764626583533,0.05386346,126.37,126.33,7.18462628]
["bitfinex-derivatives","SOLF0:USTF0",1764626584535,2.40455703,126.36,126.33,7.18462628]
["bitfinex-derivatives","SOLF0:USTF0",1764626584732,2.40455703,126.34,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626584929,5.91281925,126.34,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626586331,3.50826222,126.34,126.33,0.06072628]
["bitfinex-derivatives","SOLF0:USTF0",1764626586729,3.50826222,126.34,126.3,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764626586927,3.50826222,126.33,126.3,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764626587127,76.08714571,126.36,126.3,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764626587335,3.50905654,126.35,126.3,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764626587536,3.50905654,126.34,126.3,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1764626587834,3.56210808,126.33,126.31,0.05910155]
["bitfinex-derivatives","SOLF0:USTF0",1764626588036,0.05305154,126.33,126.31,0.05910155]
["bitfinex-derivatives","SOLF0:USTF0",1764626590428,3.50875594,126.32,126.24,110.8962]
["bitfinex-derivatives","SOLF0:USTF0",1764626590624,7.38714571,126.34,126.25,110.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764626590825,9.55530164,126.33,126.25,110.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764626591135,6.04645498,126.32,126.26,110.8765]
["bitfinex-derivatives","SOLF0:USTF0",1764626591330,6.04593491,126.31,126.26,110.8765]
["bitfinex-derivatives","SOLF0:USTF0",1764626591531,120.39662675,126.37,126.28,118.04766734]
["bitfinex-derivatives","SOLF0:USTF0",1764626591532,0.05970621,126.3,126.28,118.04766734]
["bitfinex-derivatives","SOLF0:USTF0",1764626591726,0.05134656,126.3,126.28,110.91837941]
["bitfinex-derivatives","SOLF0:USTF0",1764626593333,0.05134656,126.3,126.29,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1764626594031,0.05134656,126.3,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626596438,0.05134656,126.3,126.28,7.18377941]
["bitfinex-derivatives","SOLF0:USTF0",1764626597941,0.05134656,126.3,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626598132,6.04540723,126.29,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626599241,0.05134656,126.3,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626599944,6.0591869,126.29,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626600243,0.05134656,126.3,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626616451,0.05134656,126.3,126.29,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626617352,0.05134656,126.3,126.28,0.05717941]
["bitfinex-derivatives","SOLF0:USTF0",1764626618953,0.05134656,126.3,126.29,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626620242,3.49206199,126.35,126.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764626620445,127.56154966,126.41,126.34,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626620446,3.49206199,126.36,126.34,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626620652,9.5423887,126.4,126.35,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626620847,6.05032671,126.39,126.37,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626621046,3.49206199,126.4,126.37,2.40711965]
["bitfinex-derivatives","SOLF0:USTF0",1764626621355,6.04763434,126.39,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626621557,3.54567829,126.4,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626621854,6.04761662,126.39,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626622055,3.54567829,126.4,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626622253,6.04618732,126.39,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626622555,0.0536163,126.4,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626622756,0.0536163,126.4,126.37,2.45905285]
["bitfinex-derivatives","SOLF0:USTF0",1764626624748,0.0536163,126.4,126.37,0.0519332]
["bitfinex-derivatives","SOLF0:USTF0",1764626625447,4.84868062,126.45,126.39,113.17101965]
["bitfinex-derivatives","SOLF0:USTF0",1764626625647,8.33639037,126.45,126.39,113.17101965]
["bitfinex-derivatives","SOLF0:USTF0",1764626625845,4.84868062,126.45,126.39,113.17101965]
["bitfinex-derivatives","SOLF0:USTF0",1764626626445,0.05271433,126.43,126.41,113.20645806]
["bitfinex-derivatives","SOLF0:USTF0",1764626627152,0.05271433,126.43,126.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764626630144,0.05271433,126.43,126.41,2.46055806]
["bitfinex-derivatives","SOLF0:USTF0",1764626630344,0.05271433,126.43,126.41,0.05343841]
["bitfinex-derivatives","SOLF0:USTF0",1764626636952,0.05271433,126.43,126.41,7.17243841]
["bitfinex-derivatives","SOLF0:USTF0",1764626642064,0.05271433,126.43,126.42,3.75373822]
["bitfinex-derivatives","SOLF0:USTF0",1764626645164,0.05271433,126.43,126.41,7.17243841]
["bitfinex-derivatives","SOLF0:USTF0",1764626645368,9.495e-05,126.45,126.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1764626645755,5.12977618,126.55,126.46,110.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764626646066,3.75373822,126.51,126.45,110.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764626646366,0.02125761,126.49,126.47,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1764626647467,0.02125761,126.49,126.47,7.17102961]
["bitfinex-derivatives","SOLF0:USTF0",1764626655272,0.02125761,126.49,126.48,3.75373822]
["bitfinex-derivatives","SOLF0:USTF0",1764626655570,5.93439671,126.55,126.49,110.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764626655775,5.93439671,126.56,126.49,110.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764626656479,5.93439671,126.55,126.51,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1764626656681,5.93439671,126.56,126.51,7.1641308]
["bitfinex-derivatives","SOLF0:USTF0",1764626656976,5.93439671,126.56,126.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764626657177,5.93439671,126.55,126.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764626657378,5.93439671,126.56,126.52,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764626657672,5.93543917,126.56,126.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764626657869,68.58,126.57,126.53,110.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764626658066,68.58,126.57,126.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764626659275,68.58,126.57,126.54,0.05056699]
["bitfinex-derivatives","SOLF0:USTF0",1764626660369,68.58,126.57,126.54,7.16256699]
["bitfinex-derivatives","SOLF0:USTF0",1764626661173,68.58,126.57,126.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764626664170,5.94478668,126.56,126.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764626664570,68.58,126.57,126.55,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764626665292,5.94912921,126.56,126.54,0.05056699]
["bitfinex-derivatives","SOLF0:USTF0",1764626665476,5.94912921,126.55,126.54,0.05056699]
["bitfinex-derivatives","SOLF0:USTF0",1764626667371,9.42166974,126.55,126.48,3.75373822]
["bitfinex-derivatives","SOLF0:USTF0",1764626667577,14.40093001,126.6,126.48,3.75373822]
["bitfinex-derivatives","SOLF0:USTF0",1764626667578,7.35693678,126.59,126.53,3.75373822]
["bitfinex-derivatives","SOLF0:USTF0",1764626667779,5.95171087,126.58,126.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764626668083,5.95171087,126.57,126.56,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764626668270,0.05056699,126.58,126.56,117.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764626670188,7.35693678,126.71,126.63,110.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764626670483,13.29603604,126.7,126.64,110.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764626670677,5.93909926,126.69,126.64,110.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764626670878,75.85693678,126.72,126.64,110.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764626671080,5.93861229,126.71,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626671380,5.93861229,126.7,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626671687,68.5,126.72,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626671884,5.92990017,126.71,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626672082,68.5,126.72,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626672083,5.92990017,126.7,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626672386,68.5,126.72,126.67,7.15890087]
["bitfinex-derivatives","SOLF0:USTF0",1764626672587,5.92208468,126.71,126.67,110.57270087]
["bitfinex-derivatives","SOLF0:USTF0",1764626672795,68.5,126.72,126.68,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764626673080,5.92174221,126.71,126.68,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764626673287,68.5,126.72,126.68,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764626673674,68.5,126.72,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626674881,5.90852348,126.71,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626675087,5.90852348,126.7,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626675386,68.5,126.72,126.67,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1764626675584,5.90561625,126.71,126.6,110.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764626675774,5.90561625,126.7,126.6,110.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764626675974,5.90561625,126.69,126.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764626676184,5.90561625,126.68,126.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764626676377,5.90561625,126.7,126.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764626676576,5.90561625,126.69,126.62,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764626676778,0.05118781,126.67,126.65,0.0579474]
["bitfinex-derivatives","SOLF0:USTF0",1764626677683,0.05118781,126.67,126.58,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764626677884,23.41908383,126.7,126.58,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764626677885,5.90561625,126.69,126.58,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764626678078,5.90561625,126.68,126.59,110.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764626678282,5.90561625,126.67,126.59,110.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764626678487,5.90561625,126.69,126.6,110.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764626678679,0.05486347,126.66,126.63,0.05296783]
["bitfinex-derivatives","SOLF0:USTF0",1764626680183,68.49486347,126.66,126.63,0.05296783]
["bitfinex-derivatives","SOLF0:USTF0",1764626687092,68.49486347,126.66,126.63,7.15986783]
["bitfinex-derivatives","SOLF0:USTF0",1764626687494,7.35693678,126.74,126.67,110.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764626687693,5.91276179,126.73,126.67,110.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764626687996,5.91276179,126.74,126.67,110.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764626688191,5.91276179,126.73,126.67,110.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764626688390,68.44,126.75,126.69,0.0550999]
["bitfinex-derivatives","SOLF0:USTF0",1764626688391,5.91276179,126.72,126.69,0.0550999]
["bitfinex-derivatives","SOLF0:USTF0",1764626688597,0.05202744,126.71,126.69,0.0550999]
["bitfinex-derivatives","SOLF0:USTF0",1764626690794,5.90205998,126.7,126.69,0.0550999]
["bitfinex-derivatives","SOLF0:USTF0",1764626690990,0.05202744,126.71,126.69,0.0550999]
["bitfinex-derivatives","SOLF0:USTF0",1764626691194,0.05202744,126.71,126.65,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764626691389,5.90292277,126.7,126.65,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764626691585,68.42,126.69,126.67,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764626692298,68.42,126.69,126.67,7.16410406]
["bitfinex-derivatives","SOLF0:USTF0",1764626693600,68.42,126.69,126.67,0.05950406]
["bitfinex-derivatives","SOLF0:USTF0",1764626700312,5.92937414,126.68,126.67,0.05950406]
["bitfinex-derivatives","SOLF0:USTF0",1764626700513,68.42,126.69,126.67,0.05950406]
["bitfinex-derivatives","SOLF0:USTF0",1764626700815,68.42,126.69,126.67,7.16400406]
["bitfinex-derivatives","SOLF0:USTF0",1764626701308,7.35693678,126.75,126.69,110.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764626701504,3.43680059,126.77,126.71,110.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764626701699,5.92772778,126.76,126.7,117.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764626701900,9.36461909,126.75,126.7,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764626702101,77.78461909,126.74,126.7,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764626702301,5.92772778,126.73,126.7,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764626702501,0.05940009,126.73,126.71,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1764626702701,5.9318436,126.72,126.71,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1764626703010,9.37067288,126.72,126.71,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1764626703607,5.9318436,126.72,126.71,0.05251789]
["bitfinex-derivatives","SOLF0:USTF0",1764626703811,9.37168066,126.72,126.68,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1764626704015,9.37168066,126.71,126.65,117.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764626704316,5.9318436,126.7,126.65,117.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764626704512,3.43983706,126.71,126.65,117.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764626704708,5.93654189,126.7,126.65,117.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764626704910,3.43983706,126.71,126.65,117.6365]
["bitfinex-derivatives","SOLF0:USTF0",1764626705114,0.06088711,126.69,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626705313,5.93975367,126.68,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626705515,0.06088711,126.69,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626705815,5.9397546,126.68,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626706004,0.06088711,126.69,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626706414,5.943018,126.68,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626706713,5.943018,126.67,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626707508,68.4,126.68,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626708215,5.94643066,126.67,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626708413,68.4,126.68,126.66,7.15641417]
["bitfinex-derivatives","SOLF0:USTF0",1764626711219,0.06088711,126.69,126.67,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764626712719,5.97102513,126.68,126.67,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764626712915,0.06088711,126.69,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626713510,5.97692322,126.68,126.66,7.15651417]
["bitfinex-derivatives","SOLF0:USTF0",1764626713819,5.97767994,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626714408,9.44486601,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626716218,5.97767994,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626719837,9.44574001,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626720139,9.44591456,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626720941,5.97767994,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626722435,9.44610065,126.67,126.66,0.05131417]
["bitfinex-derivatives","SOLF0:USTF0",1764626723030,77.84610065,126.67,126.64,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764626723337,11.83948344,126.66,126.64,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764626723527,5.97767994,126.65,126.64,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764626724731,5.97767994,126.65,126.63,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1764626724732,9.44695617,126.65,126.63,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1764626724937,5.97767994,126.64,126.63,0.05729204]
["bitfinex-derivatives","SOLF0:USTF0",1764626727139,9.44677197,126.64,126.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764626727342,9.44677197,126.63,126.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764626727540,9.44677197,126.62,126.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764626727727,14.00896143,126.65,126.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764626727728,77.84641554,126.61,126.59,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764626727932,68.4,126.61,126.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1764626728343,5.98474226,126.6,126.58,0.05719694]
["bitfinex-derivatives","SOLF0:USTF0",1764626728643,0.05779698,126.6,126.58,0.05719694]
["bitfinex-derivatives","SOLF0:USTF0",1764626729433,5.92415704,126.59,126.58,0.05719694]
["bitfinex-derivatives","SOLF0:USTF0",1764626731239,0.05779698,126.6,126.58,0.05719694]
["bitfinex-derivatives","SOLF0:USTF0",1764626731736,5.91524221,126.59,126.53,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764626731931,5.91524221,126.58,126.52,110.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764626732137,3.45031407,126.6,126.52,110.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764626732333,5.91078444,126.59,126.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764626732538,71.85031407,126.61,126.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764626732738,71.85031407,126.61,126.52,110.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764626732739,0.05894661,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626734246,5.96904637,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626734446,0.05894661,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626734647,13.07844637,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626734945,0.05894661,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626739643,0.05894661,126.59,126.56,7.16236679]
["bitfinex-derivatives","SOLF0:USTF0",1764626740342,0.05894661,126.59,126.56,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1764626746952,0.05894661,126.59,126.56,7.16246679]
["bitfinex-derivatives","SOLF0:USTF0",1764626748955,0.05894661,126.59,126.57,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764626749953,68.4,126.61,126.59,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764626750856,68.4,126.61,126.56,113.00494317]
["bitfinex-derivatives","SOLF0:USTF0",1764626751055,68.45073828,126.61,126.59,0.05748965]
["bitfinex-derivatives","SOLF0:USTF0",1764626755160,2.39664317,126.6,126.59,0.05748965]
["bitfinex-derivatives","SOLF0:USTF0",1764626756462,68.45073828,126.61,126.59,0.05748965]
["bitfinex-derivatives","SOLF0:USTF0",1764626757357,3.74486502,126.6,126.5,23.31711343]
["bitfinex-derivatives","SOLF0:USTF0",1764626757562,3.74486502,126.58,126.51,110.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764626758264,5.90579052,126.57,126.5,110.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764626758564,0.05448607,126.55,126.52,0.0547038]
["bitfinex-derivatives","SOLF0:USTF0",1764626758766,0.05448607,126.55,126.52,0.05627722]
["bitfinex-derivatives","SOLF0:USTF0",1764626759359,0.05448607,126.55,126.52,7.16927722]
["bitfinex-derivatives","SOLF0:USTF0",1764626761275,0.05448607,126.55,126.53,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764626767668,3.43813084,126.6,126.54,110.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764626767977,68.42,126.61,126.54,110.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764626768164,5.92460054,126.6,126.54,110.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764626768363,5.92460054,126.59,126.54,110.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764626768569,0.05234942,126.58,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626769476,0.05234942,126.58,126.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1764626769877,5.98351659,126.58,126.57,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1764626770063,5.98351659,126.58,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626770064,9.42522383,126.58,126.55,7.16343887]
["bitfinex-derivatives","SOLF0:USTF0",1764626770269,9.37438431,126.57,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626770474,0.05234942,126.58,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626770677,9.37763366,126.57,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626770876,5.93430749,126.56,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626772177,0.05234942,126.58,126.55,0.05193887]
["bitfinex-derivatives","SOLF0:USTF0",1764626772771,0.05234942,126.58,126.56,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764626776271,0.05234942,126.58,126.49,110.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764626776272,19.8239421,126.57,126.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1764626776485,16.74252879,126.56,126.43,110.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764626776675,71.08252879,126.55,126.47,110.694]
["bitfinex-derivatives","SOLF0:USTF0",1764626776876,5.93892597,126.54,126.48,110.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764626777079,5.94073622,126.53,126.48,110.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764626777280,0.05872985,126.52,126.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764626780091,0.05872985,126.52,126.49,0.06076267]
["bitfinex-derivatives","SOLF0:USTF0",1764626780293,6.4747854,126.51,126.49,0.06076267]
["bitfinex-derivatives","SOLF0:USTF0",1764626780495,0.05872985,126.52,126.49,0.06076267]
["bitfinex-derivatives","SOLF0:USTF0",1764626781598,0.05872985,126.52,126.5,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764626782298,6.47195283,126.51,126.5,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764626782791,6.47195283,126.51,126.48,110.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764626782792,6.47195283,126.51,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764626782998,6.47195283,126.5,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764626783199,6.47195283,126.49,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764626783698,6.47195283,126.49,126.44,110.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764626783897,6.53079622,126.48,126.46,0.05518229]
["bitfinex-derivatives","SOLF0:USTF0",1764626784099,0.05884339,126.48,126.46,0.05518229]
["bitfinex-derivatives","SOLF0:USTF0",1764626784597,0.05884339,126.48,126.46,7.17158229]
["bitfinex-derivatives","SOLF0:USTF0",1764626793509,6.45026031,126.52,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764626793710,3.7330125,126.54,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764626793909,10.18320606,126.53,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764626794209,6.45019356,126.52,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764626794406,6.50123576,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626794605,0.0510422,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626795797,0.0510422,126.51,126.49,7.17505883]
["bitfinex-derivatives","SOLF0:USTF0",1764626799208,0.0510422,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626799608,6.46017057,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626803214,10.20106114,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626803412,6.46017057,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626803810,10.20095577,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626804014,6.46017057,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626804203,10.20097487,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626806215,6.46017057,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626809924,0.0510422,126.51,126.5,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764626810220,6.51343668,126.51,126.5,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764626810422,6.51343668,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626810615,6.46239448,126.5,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626812309,0.0510422,126.51,126.5,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764626812509,0.0510422,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626812510,6.49470378,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626812718,0.0510422,126.51,126.49,0.06035883]
["bitfinex-derivatives","SOLF0:USTF0",1764626812915,0.0510422,126.51,126.49,7.17525883]
["bitfinex-derivatives","SOLF0:USTF0",1764626813310,9.107e-05,126.5,126.49,7.17525883]
["bitfinex-derivatives","SOLF0:USTF0",1764626813514,0.0510422,126.51,126.49,7.17525883]
["bitfinex-derivatives","SOLF0:USTF0",1764626818315,0.0510422,126.51,126.49,9.57317151]
["bitfinex-derivatives","SOLF0:USTF0",1764626820830,7.34243638,126.57,126.55,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764626821025,7.34243638,126.57,126.54,110.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764626821231,7.34243638,126.58,126.54,110.6311]
["bitfinex-derivatives","SOLF0:USTF0",1764626821735,0.05384114,126.57,126.55,0.05741743]
["bitfinex-derivatives","SOLF0:USTF0",1764626822437,0.05384114,126.57,126.56,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764626825340,6.47411982,126.57,126.56,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764626831650,6.47411982,126.57,126.55,0.05741743]
["bitfinex-derivatives","SOLF0:USTF0",1764626831848,6.42027868,126.56,126.55,0.05741743]
["bitfinex-derivatives","SOLF0:USTF0",1764626832235,6.41253279,126.56,126.55,0.05741743]
["bitfinex-derivatives","SOLF0:USTF0",1764626832541,85.96415954,126.56,126.46,2.39791268]
["bitfinex-derivatives","SOLF0:USTF0",1764626832744,7.35842651,126.54,126.48,2.39791268]
["bitfinex-derivatives","SOLF0:USTF0",1764626832943,68.36,126.56,126.5,113.06361268]
["bitfinex-derivatives","SOLF0:USTF0",1764626833544,0.05937089,126.54,126.52,7.1635389]
["bitfinex-derivatives","SOLF0:USTF0",1764626833739,0.05937089,126.54,126.52,0.0504389]
["bitfinex-derivatives","SOLF0:USTF0",1764626834842,2.45728357,126.54,126.52,0.0504389]
["bitfinex-derivatives","SOLF0:USTF0",1764626835047,6.4155758,126.53,126.46,113.09901268]
["bitfinex-derivatives","SOLF0:USTF0",1764626835249,6.4155758,126.52,126.46,113.09901268]
["bitfinex-derivatives","SOLF0:USTF0",1764626835447,6.4155758,126.51,126.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764626835643,9.75633919,126.54,126.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764626835844,6.41594954,126.53,126.48,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764626836043,6.4747973,126.52,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626836345,6.41594954,126.51,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626836547,0.05884776,126.52,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626836847,6.41614555,126.51,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626837041,0.05884776,126.52,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626837237,6.41654422,126.51,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626837441,0.05884776,126.52,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626837642,6.41634274,126.51,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626837943,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626838145,6.41634274,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626838448,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626838639,6.41654418,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626838840,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626839040,6.41654418,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626839236,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626839445,6.41693118,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626839749,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626839944,6.41675074,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626840146,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626846661,2.39791268,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626849259,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626849453,6.28929603,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626849653,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626849854,6.28929603,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626850055,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626850255,6.28948934,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626850557,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626850756,6.28987895,126.51,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626850958,0.05884776,126.52,126.49,7.16560083]
["bitfinex-derivatives","SOLF0:USTF0",1764626851157,6.28987895,126.51,126.49,9.56351351]
["bitfinex-derivatives","SOLF0:USTF0",1764626851364,0.05884776,126.52,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764626851556,6.29024045,126.51,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764626853357,6.29135202,126.51,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764626856058,6.29135202,126.51,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626856259,6.29189293,126.5,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626857961,0.05884776,126.52,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626858160,6.29125402,126.51,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626858362,0.05884776,126.52,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626858555,6.29120126,126.51,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626858759,6.29120126,126.5,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626858957,0.05884776,126.52,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626859265,6.29087402,126.51,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626859465,0.05884776,126.52,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626859668,6.29062176,126.51,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626859865,6.29062176,126.5,126.49,2.44871351]
["bitfinex-derivatives","SOLF0:USTF0",1764626860068,6.29062176,126.5,126.49,0.05080083]
["bitfinex-derivatives","SOLF0:USTF0",1764626860768,77.02853444,126.5,126.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1764626860971,6.29062176,126.49,126.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1764626861270,9.76423479,126.46,126.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764626861467,6.29062176,126.45,126.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764626861668,74.69145032,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626861872,6.29062176,126.43,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626862069,68.40082856,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626862875,6.28523297,126.43,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626863069,75.51872856,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626863266,6.28008075,126.43,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626863463,75.51872856,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626863464,68.40082856,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626866072,70.79874124,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626868271,68.40082856,126.44,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626869181,3.70928676,126.43,126.41,0.05233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626870180,3.70928676,126.43,126.41,7.17163036]
["bitfinex-derivatives","SOLF0:USTF0",1764626870391,3.70928676,126.43,126.41,9.56954304]
["bitfinex-derivatives","SOLF0:USTF0",1764626871385,3.70928676,126.43,126.41,7.17163036]
["bitfinex-derivatives","SOLF0:USTF0",1764626871878,1.532e-05,126.44,126.41,1.63233036]
["bitfinex-derivatives","SOLF0:USTF0",1764626872085,2.39791268,126.53,126.45,110.7074]
["bitfinex-derivatives","SOLF0:USTF0",1764626872273,6.21628278,126.52,126.46,113.09811268]
["bitfinex-derivatives","SOLF0:USTF0",1764626872479,2.39791268,126.53,126.46,113.09811268]
["bitfinex-derivatives","SOLF0:USTF0",1764626872679,6.21585691,126.52,126.46,113.09811268]
["bitfinex-derivatives","SOLF0:USTF0",1764626872982,0.05137981,126.5,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626877088,6.22499187,126.49,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626877290,0.05137981,126.5,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626877489,6.22756236,126.49,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626879908,0.05137981,126.5,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626880100,6.23087379,126.49,126.48,0.0569668]
["bitfinex-derivatives","SOLF0:USTF0",1764626881001,6.23087379,126.49,126.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764626881202,6.23087379,126.48,126.46,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764626881401,68.34,126.48,126.44,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764626881601,6.23184567,126.47,126.44,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764626881801,68.34,126.48,126.44,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1764626882003,10.03406439,126.47,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764626882212,3.750055,126.45,126.39,110.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764626882512,6.23184616,126.44,126.39,110.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764626882701,9.98190116,126.43,126.38,110.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764626882910,74.57184616,126.42,126.36,110.789]
["bitfinex-derivatives","SOLF0:USTF0",1764626883206,0.06068274,126.4,126.38,0.05462503]
["bitfinex-derivatives","SOLF0:USTF0",1764626883408,0.06068274,126.4,126.38,7.17562503]
["bitfinex-derivatives","SOLF0:USTF0",1764626883804,68.34,126.46,126.41,110.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764626884000,3.6797907,126.45,126.41,110.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764626884197,3.6797907,126.44,126.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764626884403,9.07e-05,126.44,126.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764626885308,9.07e-05,126.44,126.43,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764626885503,68.34,126.51,126.44,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1764626885706,6.22813277,126.5,126.44,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1764626885912,68.34,126.51,126.44,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1764626886115,6.22794342,126.5,126.44,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1764626886308,68.34,126.51,126.46,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1764626886508,6.28802856,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626886808,6.22924614,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626887010,6.22955807,126.48,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626887211,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626887409,6.23019059,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626887614,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626887806,6.22982724,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626888006,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626888210,6.22981947,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626888409,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626888610,6.23094401,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626888809,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626889010,6.23076295,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626889206,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626889510,6.23157626,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626889820,0.05950765,126.5,126.47,7.17274506]
["bitfinex-derivatives","SOLF0:USTF0",1764626891011,6.2324964,126.49,126.47,7.17274506]
["bitfinex-derivatives","SOLF0:USTF0",1764626891213,6.23347341,126.48,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626896829,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626897126,6.23727326,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626897322,0.05950765,126.5,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626897525,9.88816032,126.49,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626897721,3.64998163,126.48,126.47,0.05714506]
["bitfinex-derivatives","SOLF0:USTF0",1764626898323,3.64998163,126.48,126.47,7.17304506]
["bitfinex-derivatives","SOLF0:USTF0",1764626898830,8.163e-05,126.48,126.47,7.17304506]
["bitfinex-derivatives","SOLF0:USTF0",1764626899018,0.05950765,126.5,126.49,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764626902328,68.32,126.53,126.51,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1764626903331,68.37321549,126.53,126.51,7.16860595]
["bitfinex-derivatives","SOLF0:USTF0",1764626910837,68.37321549,126.53,126.51,0.05530595]
["bitfinex-derivatives","SOLF0:USTF0",1764626912437,68.37321549,126.53,126.51,7.16890595]
["bitfinex-derivatives","SOLF0:USTF0",1764626914139,6.19838874,126.52,126.45,110.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764626914347,68.28,126.55,126.47,110.6935]
["bitfinex-derivatives","SOLF0:USTF0",1764626914544,68.28,126.55,126.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764626914545,9.78516527,126.54,126.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764626914840,68.28,126.55,126.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764626915041,9.78404043,126.54,126.5,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764626915242,0.05543382,126.53,126.51,0.05341212]
["bitfinex-derivatives","SOLF0:USTF0",1764626920639,7.36632211,126.6,126.54,110.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764626920839,75.64632211,126.64,126.55,110.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764626921040,9.78642145,126.63,126.56,110.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764626921342,9.78642145,126.62,126.56,110.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764626921543,68.28,126.64,126.58,0.06026664]
["bitfinex-derivatives","SOLF0:USTF0",1764626921750,0.05229239,126.6,126.58,0.06026664]
["bitfinex-derivatives","SOLF0:USTF0",1764626922045,0.05229239,126.6,126.58,7.16976664]
["bitfinex-derivatives","SOLF0:USTF0",1764626932837,68.24,126.64,126.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764626933941,68.29045668,126.64,126.62,7.16375158]
["bitfinex-derivatives","SOLF0:USTF0",1764626936152,0.05045668,126.64,126.62,7.16375158]
["bitfinex-derivatives","SOLF0:USTF0",1764626936649,7.31126256,126.71,126.66,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764626936847,6.16121503,126.7,126.66,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764626937146,6.16121503,126.69,126.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764626937445,7.31126256,126.71,126.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764626937640,6.21638792,126.7,126.68,0.0500587]
["bitfinex-derivatives","SOLF0:USTF0",1764626937841,6.15884321,126.69,126.68,0.0500587]
["bitfinex-derivatives","SOLF0:USTF0",1764626938650,0.05754471,126.7,126.68,0.0500587]
["bitfinex-derivatives","SOLF0:USTF0",1764626940750,6.15728978,126.69,126.68,0.0500587]
["bitfinex-derivatives","SOLF0:USTF0",1764626941152,6.15628355,126.69,126.68,7.1540587]
["bitfinex-derivatives","SOLF0:USTF0",1764626941852,0.05754471,126.7,126.68,7.1540587]
["bitfinex-derivatives","SOLF0:USTF0",1764626942245,0.05754471,126.7,126.68,117.6640587]
["bitfinex-derivatives","SOLF0:USTF0",1764626946753,2.39034027,126.78,126.73,110.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764626947347,7.36632211,126.81,126.73,110.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764626947643,0.04997432,126.78,126.76,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1764626949153,0.04997432,126.78,126.76,7.15208546]
["bitfinex-derivatives","SOLF0:USTF0",1764626949353,0.04997432,126.78,126.76,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1764626949354,2.39034027,126.77,126.76,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1764626949556,8.51027966,126.77,126.73,110.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764626949755,6.12029452,126.76,126.73,110.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764626949959,2.39034027,126.77,126.73,117.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764626950151,6.11803889,126.76,126.73,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764626950352,2.39034027,126.77,126.73,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764626950552,2.39034027,126.75,126.74,0.05440806]
["bitfinex-derivatives","SOLF0:USTF0",1764626950757,8.5083566,126.75,126.68,110.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764626950953,2.39034027,126.73,126.68,110.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764626951657,0.06069387,126.72,126.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764626952856,0.06069387,126.72,126.69,0.05251634]
["bitfinex-derivatives","SOLF0:USTF0",1764626953355,0.06069387,126.72,126.69,7.15601634]
["bitfinex-derivatives","SOLF0:USTF0",1764626954060,6.11910088,126.71,126.65,110.531]
["bitfinex-derivatives","SOLF0:USTF0",1764626954361,6.64267792,126.73,126.65,110.531]
["bitfinex-derivatives","SOLF0:USTF0",1764626954554,6.12036406,126.72,126.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764626954756,6.64267792,126.7,126.65,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1764626954960,6.17151272,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626955260,6.12095932,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626955561,0.0505534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626955762,6.12373463,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626956061,6.12536771,126.67,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626956657,6.12536771,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626956854,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626957056,6.12594269,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626957257,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626957452,6.12820304,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626957652,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626957856,6.12838222,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626958060,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626958257,6.12959781,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626958560,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626958762,6.13103344,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626959060,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626959262,6.13247174,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626959455,68.2105534,126.69,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626959660,6.13532259,126.68,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626959856,6.13538628,126.67,126.66,0.05055612]
["bitfinex-derivatives","SOLF0:USTF0",1764626960258,6.13538628,126.67,126.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764626960460,6.13538628,126.66,126.62,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764626960656,13.74727792,126.68,126.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764626960963,17.07812739,126.67,126.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764626961148,6.16500837,126.66,126.6,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764626961352,0.05252702,126.64,126.62,0.05611304]
["bitfinex-derivatives","SOLF0:USTF0",1764626961951,0.05252702,126.64,126.62,7.16351304]
["bitfinex-derivatives","SOLF0:USTF0",1764626968972,6.19351055,126.63,126.62,7.16351304]
["bitfinex-derivatives","SOLF0:USTF0",1764626969268,0.05252702,126.64,126.62,7.16351304]
["bitfinex-derivatives","SOLF0:USTF0",1764626971062,6.1962389,126.63,126.62,0.05611304]
["bitfinex-derivatives","SOLF0:USTF0",1764626973576,6.1962389,126.63,126.57,110.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764626973776,6.1962389,126.62,126.57,110.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764626974074,3.54550949,126.64,126.57,110.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764626974266,6.19943623,126.63,126.57,110.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764626974474,0.06036628,126.61,126.59,7.16727786]
["bitfinex-derivatives","SOLF0:USTF0",1764626974870,0.06036628,126.61,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626975074,6.19995661,126.6,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626975276,0.06036628,126.61,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626977078,6.2005453,126.6,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626977262,0.06036628,126.61,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626978063,6.19903355,126.6,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626978263,0.06036628,126.61,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626978470,2.39681621,126.6,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626979771,0.06036628,126.61,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626980079,2.39681621,126.6,126.59,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1764626983074,76.78640102,126.6,126.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764626983267,70.59681621,126.6,126.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764626983472,6.18870845,126.59,126.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764626983672,70.59681621,126.6,126.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764626983980,6.18913233,126.59,126.55,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764626984181,6.24241357,126.58,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626984481,2.45009745,126.58,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626984775,0.05328124,126.58,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626988882,0.05328124,126.58,126.56,7.16589562]
["bitfinex-derivatives","SOLF0:USTF0",1764626993079,2.45009745,126.58,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626994091,6.15554768,126.57,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626994785,0.05328124,126.58,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626995290,6.15968416,126.57,126.56,0.05499562]
["bitfinex-derivatives","SOLF0:USTF0",1764626995890,8.55650037,126.57,126.51,110.6554]
["bitfinex-derivatives","SOLF0:USTF0",1764626996087,2.39681621,126.55,126.5,110.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764626996884,0.05526706,126.54,126.51,110.71501361]
["bitfinex-derivatives","SOLF0:USTF0",1764626998295,0.05526706,126.54,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764627003395,6.17323899,126.53,126.51,0.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764627003593,6.17323899,126.52,126.51,0.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764627004390,6.17323899,126.52,126.51,7.17201361]
["bitfinex-derivatives","SOLF0:USTF0",1764627005595,6.17323899,126.52,126.51,0.05831361]
["bitfinex-derivatives","SOLF0:USTF0",1764627005794,9.65977233,126.52,126.46,110.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764627005993,6.17323899,126.51,126.46,110.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764627006193,6.17323899,126.5,126.46,110.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764627006401,11.07925512,126.53,126.46,110.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764627006699,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627006895,6.17076728,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627007099,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627007302,6.17102954,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627007502,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627007700,6.1689992,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627007901,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627008099,6.16935504,126.5,126.49,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764627008396,0.05437163,126.51,126.49,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764627010397,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627010602,6.16960071,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627010801,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627011001,6.16977993,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627011301,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627011496,6.1697539,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627011693,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627011899,6.16975487,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627012202,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627012506,6.17012888,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627012800,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627013003,6.17012888,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627013305,0.05437163,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627013500,6.17108584,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627013799,0.05437163,126.51,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627014106,6.17108202,126.5,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627014407,0.05437163,126.51,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627014701,6.17090056,126.5,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627014901,0.05437163,126.51,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627015106,6.17090056,126.5,126.48,7.17527796]
["bitfinex-derivatives","SOLF0:USTF0",1764627015308,6.17217231,126.49,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627019103,3.54342605,126.51,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627019308,6.17451525,126.5,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627019608,6.17451525,126.49,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627022319,9.92152247,126.49,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627023016,6.17451525,126.49,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627027422,6.17087356,126.49,126.48,0.05987796]
["bitfinex-derivatives","SOLF0:USTF0",1764627042618,9.64399941,126.49,126.39,110.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764627042822,85.20652235,126.48,126.39,110.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764627043022,6.17087356,126.47,126.39,110.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764627043222,6.17087356,126.46,126.39,110.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764627043428,6.17087356,126.45,126.39,110.7588]
["bitfinex-derivatives","SOLF0:USTF0",1764627043622,0.05867484,126.44,126.42,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1764627044320,0.05867484,126.44,126.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764627044523,0.05867484,126.44,126.42,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1764627046326,6.19748035,126.43,126.42,0.05294381]
["bitfinex-derivatives","SOLF0:USTF0",1764627047430,9.67517477,126.43,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764627047629,74.41748035,126.42,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764627047829,6.19748035,126.41,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764627048030,68.22,126.42,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764627048233,6.19909864,126.41,126.37,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764627048532,0.05561445,126.4,126.38,0.05890292]
["bitfinex-derivatives","SOLF0:USTF0",1764627051838,6.20845999,126.39,126.38,0.05890292]
["bitfinex-derivatives","SOLF0:USTF0",1764627052026,6.20845999,126.39,126.35,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1764627052331,6.20888858,126.38,126.32,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764627052527,6.20888858,126.37,126.32,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764627052729,7.34231273,126.4,126.32,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764627052930,9.73136964,126.39,126.32,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764627053129,0.05573082,126.37,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764627054830,0.05573082,126.37,126.35,10.86970722]
["bitfinex-derivatives","SOLF0:USTF0",1764627055226,0.05573082,126.37,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764627065235,0.05573082,126.37,126.35,9.52668937]
["bitfinex-derivatives","SOLF0:USTF0",1764627065741,0.05573082,126.37,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764627069337,0.05573082,126.37,126.35,9.52668937]
["bitfinex-derivatives","SOLF0:USTF0",1764627070540,0.05573082,126.37,126.35,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764627071647,0.05573082,126.37,126.34,0.05134865]
["bitfinex-derivatives","SOLF0:USTF0",1764627073339,2.40398937,126.36,126.34,0.05134865]
["bitfinex-derivatives","SOLF0:USTF0",1764627074147,2.40398937,126.36,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627074445,2.40398937,126.34,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627075246,2.46015669,126.34,126.31,7.15962468]
["bitfinex-derivatives","SOLF0:USTF0",1764627076549,0.05616732,126.34,126.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764627088247,2.40398937,126.33,126.31,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1764627088560,6.2053057,126.32,126.31,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1764627089857,6.2053057,126.32,126.3,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764627089858,6.2053057,126.32,126.25,110.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764627090058,8.60929507,126.31,126.23,113.30338937]
["bitfinex-derivatives","SOLF0:USTF0",1764627090258,2.40398937,126.31,126.23,113.30338937]
["bitfinex-derivatives","SOLF0:USTF0",1764627090451,6.20975394,126.3,126.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764627090655,2.40398937,126.31,126.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764627090856,78.03909974,126.3,126.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1764627091056,6.26927957,126.29,126.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1764627091361,6.20990463,126.28,126.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1764627091665,8.61455204,126.27,126.19,113.33838937]
["bitfinex-derivatives","SOLF0:USTF0",1764627091964,0.05595263,126.24,126.19,113.33838937]
["bitfinex-derivatives","SOLF0:USTF0",1764627092165,0.05595263,126.24,126.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764627092362,0.05595263,126.24,126.18,110.9455]
["bitfinex-derivatives","SOLF0:USTF0",1764627092564,0.05595263,126.24,126.19,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627093457,6.20479439,126.23,126.17,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627093653,0.04991888,126.21,126.17,9.53658937]
["bitfinex-derivatives","SOLF0:USTF0",1764627094061,6.20562617,126.2,126.13,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627094267,0.06088677,126.18,126.13,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627094566,0.06088677,126.18,126.15,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627094752,0.06088677,126.18,126.15,9.53778937]
["bitfinex-derivatives","SOLF0:USTF0",1764627094952,0.06088677,126.18,126.14,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627095364,0.06088677,126.18,126.12,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627095967,0.06088677,126.18,126.1,134.30095154]
["bitfinex-derivatives","SOLF0:USTF0",1764627096160,0.05330452,126.15,126.1,136.70494091]
["bitfinex-derivatives","SOLF0:USTF0",1764627097066,0.05330452,126.15,126.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764627097461,0.05330452,126.15,126.09,111.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764627097664,0.05330452,126.15,126.11,111.0084]
["bitfinex-derivatives","SOLF0:USTF0",1764627097967,0.05330452,126.15,126.12,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627098160,0.05330452,126.15,126.11,111.0084]
["bitfinex-derivatives","SOLF0:USTF0",1764627098367,0.05330452,126.15,126.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764627098668,0.05330452,126.15,126.1,111.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764627098866,0.05330452,126.15,126.11,111.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764627099666,0.05330452,126.15,126.12,113.40568937]
["bitfinex-derivatives","SOLF0:USTF0",1764627100970,0.05330452,126.15,126.13,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764627109975,0.05330452,126.15,126.13,120.53178937]
["bitfinex-derivatives","SOLF0:USTF0",1764627110379,0.05330452,126.15,126.13,9.53888937]
["bitfinex-derivatives","SOLF0:USTF0",1764627110673,0.05330452,126.15,126.13,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764627114276,2.40398937,126.23,126.15,110.9754]
["bitfinex-derivatives","SOLF0:USTF0",1764627114578,2.40398937,126.23,126.16,2.40398937]
["bitfinex-derivatives","SOLF0:USTF0",1764627115171,0.05214176,126.21,126.18,0.05488162]
["bitfinex-derivatives","SOLF0:USTF0",1764627116287,0.05214176,126.21,126.18,7.18688162]
["bitfinex-derivatives","SOLF0:USTF0",1764627121284,0.05214176,126.21,126.18,0.05488162]
["bitfinex-derivatives","SOLF0:USTF0",1764627122384,0.05214176,126.21,126.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764627124884,0.05214176,126.21,126.19,10.89568657]
["bitfinex-derivatives","SOLF0:USTF0",1764627125291,0.05214176,126.21,126.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764627126980,14.38,126.26,126.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764627127178,7.34416984,126.32,126.24,110.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764627127381,9.60335133,126.31,126.24,110.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764627127577,6.09248178,126.3,126.24,110.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764627127782,6.09248178,126.29,126.24,110.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764627127985,7.34416984,126.32,126.24,110.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764627128180,0.0581743,126.28,126.25,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1764627128383,0.0581743,126.28,126.26,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1764627129781,0.0581743,126.28,126.25,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1764627130288,6.10273435,126.27,126.25,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1764627130493,0.0581743,126.28,126.25,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1764627131292,0.0581743,126.28,126.26,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764627132791,3.51990153,126.31,126.25,0.05295704]
["bitfinex-derivatives","SOLF0:USTF0",1764627133100,7.34416984,126.37,126.29,110.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764627133398,6.10221559,126.36,126.3,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1764627133596,6.10221559,126.35,126.3,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1764627133894,6.15328716,126.34,126.31,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1764627134089,0.05107157,126.34,126.31,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1764627136195,0.05107157,126.34,126.31,7.17623217]
["bitfinex-derivatives","SOLF0:USTF0",1764627139097,3.76438657,126.39,126.31,0.05143217]
["bitfinex-derivatives","SOLF0:USTF0",1764627139288,6.0889134,126.38,126.3,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764627139493,6.0889134,126.37,126.3,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764627139693,3.76438657,126.39,126.3,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764627139993,6.08825855,126.38,126.3,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764627140201,0.05565236,126.36,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627140795,0.05565236,126.36,126.33,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1764627141396,68.24,126.35,126.33,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1764627141702,68.24,126.35,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627145002,72.00438657,126.35,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627150303,68.22,126.34,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627150708,0.05565236,126.36,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627152007,0.05565236,126.36,126.33,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1764627156406,0.05565236,126.36,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627158314,6.09139164,126.35,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627158514,0.05565236,126.36,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627158710,3.76438657,126.34,126.33,0.05879471]
["bitfinex-derivatives","SOLF0:USTF0",1764627158916,9.85598046,126.34,126.28,110.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764627159217,3.76438657,126.34,126.28,110.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764627159713,6.09540639,126.33,126.26,110.8741]
["bitfinex-derivatives","SOLF0:USTF0",1764627159918,0.05902202,126.31,126.28,0.05080701]
["bitfinex-derivatives","SOLF0:USTF0",1764627161415,0.05902202,126.31,126.29,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764627163515,3.49014681,126.34,126.33,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764627163714,14.40093001,126.38,126.31,110.8332]
["bitfinex-derivatives","SOLF0:USTF0",1764627163715,66.84,126.37,126.32,110.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764627163915,6.10726914,126.36,126.32,110.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764627164112,6.10726914,126.35,126.32,110.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764627164318,66.84,126.37,126.32,110.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764627164509,74.38980986,126.36,126.33,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1764627164716,6.11094898,126.35,126.33,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1764627164917,68.27886088,126.36,126.33,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1764627165121,6.11094521,126.35,126.33,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1764627165423,68.27886088,126.36,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627165622,6.11108306,126.35,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627169324,7.34416984,126.37,126.33,0.05452564]
["bitfinex-derivatives","SOLF0:USTF0",1764627169527,37.95162675,126.42,126.36,110.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764627170026,68.26,126.41,126.36,110.7896]
["bitfinex-derivatives","SOLF0:USTF0",1764627170423,0.05843842,126.4,126.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764627175026,9.61162675,126.43,126.38,110.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764627175229,9.61162675,126.47,126.39,110.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764627175429,38.5,126.45,126.39,110.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764627175631,3.49979047,126.44,126.39,110.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764627175829,3.50004615,126.43,126.39,110.7628]
["bitfinex-derivatives","SOLF0:USTF0",1764627176030,0.05123894,126.42,126.4,0.05787274]
["bitfinex-derivatives","SOLF0:USTF0",1764627178334,3.49831566,126.41,126.33,110.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764627178532,7.26270223,126.4,126.33,110.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764627178733,3.49831566,126.39,126.34,110.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764627178939,68.28,126.4,126.36,110.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764627179135,71.79837768,126.42,126.38,110.7724]
["bitfinex-derivatives","SOLF0:USTF0",1764627179438,0.05436815,126.39,126.37,110.83944992]
["bitfinex-derivatives","SOLF0:USTF0",1764627180334,0.05436815,126.39,126.38,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1764627180530,5.13131151,126.39,126.3,221.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764627180732,3.76438657,126.36,126.3,221.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764627181034,9.61162675,126.4,126.33,110.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764627181231,75.58200598,126.39,126.32,110.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764627181426,9.57938616,126.38,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627181627,13.39745676,126.37,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627181830,6.08176675,126.36,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627182027,6.08176675,126.35,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627182231,0.05368403,126.37,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627183338,0.05368403,126.37,126.34,7.17939779]
["bitfinex-derivatives","SOLF0:USTF0",1764627184134,6.08245255,126.36,126.34,7.17939779]
["bitfinex-derivatives","SOLF0:USTF0",1764627184446,6.08289085,126.35,126.34,7.17939779]
["bitfinex-derivatives","SOLF0:USTF0",1764627185134,2.40536316,126.36,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627185336,6.08248415,126.35,126.34,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1764627185741,6.08248415,126.35,126.32,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764627185936,2.40536316,126.34,126.3,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764627186741,0.05182698,126.33,126.31,0.05320003]
["bitfinex-derivatives","SOLF0:USTF0",1764627186936,68.36,126.32,126.31,0.05320003]
["bitfinex-derivatives","SOLF0:USTF0",1764627187439,9.39556874,178.06,126.31,0.05320003]
["bitfinex-derivatives","SOLF0:USTF0",1764627187440,2.40536316,126.36,126.31,0.05320003]
["bitfinex-derivatives","SOLF0:USTF0",1764627187638,68.36,126.35,126.3,110.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764627188542,0.05334093,126.34,126.31,7.17639194]
["bitfinex-derivatives","SOLF0:USTF0",1764627189840,2.45870409,126.34,126.31,7.17639194]
["bitfinex-derivatives","SOLF0:USTF0",1764627191850,2.40536316,126.32,126.31,0.05159194]
["bitfinex-derivatives","SOLF0:USTF0",1764627192050,8.4904523,126.32,126.25,110.885]
["bitfinex-derivatives","SOLF0:USTF0",1764627192344,2.40536316,126.3,126.26,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764627192646,68.42,126.29,126.26,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764627192843,9.61162675,126.35,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627192844,5.90456448,126.32,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627193142,74.56161656,126.31,126.29,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1764627193346,2.40536316,126.3,126.29,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1764627193737,8.48926831,126.3,126.26,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764627194042,2.40536316,126.3,126.2,113.33006316]
["bitfinex-derivatives","SOLF0:USTF0",1764627194238,2.40536316,126.28,126.23,110.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764627194634,0.05728327,126.27,126.24,0.05599232]
["bitfinex-derivatives","SOLF0:USTF0",1764627194845,0.05728327,126.27,126.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764627195044,0.05728327,126.27,126.24,0.05599232]
["bitfinex-derivatives","SOLF0:USTF0",1764627195240,2.40536316,126.26,126.24,0.05599232]
["bitfinex-derivatives","SOLF0:USTF0",1764627195437,68.42,126.25,126.24,0.05599232]
["bitfinex-derivatives","SOLF0:USTF0",1764627197452,68.42,126.25,126.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764627197652,2.40536316,126.23,126.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1764627197951,2.40536316,126.21,126.15,110.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764627198248,68.42,126.25,126.15,110.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764627198552,0.05695709,126.21,126.19,0.05224796]
["bitfinex-derivatives","SOLF0:USTF0",1764627198954,0.05695709,126.21,126.13,110.9929]
["bitfinex-derivatives","SOLF0:USTF0",1764627199154,68.48,126.2,126.15,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1764627199343,68.48,126.2,126.12,110.9948]
["bitfinex-derivatives","SOLF0:USTF0",1764627199344,68.48,126.2,126.12,111.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764627199844,0.06047086,126.17,126.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764627200542,0.06047086,126.17,126.12,23.56809395]
["bitfinex-derivatives","SOLF0:USTF0",1764627200748,0.06047086,126.17,126.15,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1764627205155,0.06047086,126.17,126.13,221.9763]
["bitfinex-derivatives","SOLF0:USTF0",1764627205156,0.06047086,126.17,126.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1764627207057,0.06047086,126.17,126.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764627207452,0.06047086,126.17,126.05,111.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764627207453,6.69721058,126.15,126.05,111.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764627207661,6.69721058,126.15,126.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764627207662,0.05839082,126.11,126.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764627207950,68.5,126.1,126.04,111.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764627208160,0.06046618,126.08,126.02,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764627208348,68.54,126.07,126.02,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764627209254,68.54,126.06,126.02,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764627209460,0.05901009,126.05,126.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1764627210156,68.54,126.04,125.96,135.01400749]
["bitfinex-derivatives","SOLF0:USTF0",1764627210354,0.05938025,126.01,125.97,111.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764627210548,0.05938025,126.01,125.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764627211251,68.56,126.0,125.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1764627211457,68.56,126.0,125.95,111.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764627212160,0.05938025,126.01,125.95,111.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764627212361,68.56,126.0,125.95,111.1515]
["bitfinex-derivatives","SOLF0:USTF0",1764627212560,68.56,126.0,125.94,111.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764627212763,0.0604479,125.98,125.95,111.1513]
["bitfinex-derivatives","SOLF0:USTF0",1764627213463,0.0604479,125.98,125.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764627217664,0.0604479,125.98,125.96,118.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764627222778,0.0604479,125.98,125.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764627223270,111.0616,126.06,125.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764627223271,68.58,126.04,125.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764627223575,6.69721058,126.06,125.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764627223773,68.6,126.05,125.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764627224277,0.05273475,126.03,126.01,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1764627224577,68.65273475,126.03,126.01,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1764627230178,68.63273475,126.03,126.01,0.05301718]
["bitfinex-derivatives","SOLF0:USTF0",1764627232478,3.40324368,126.09,126.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1764627232679,68.56,126.08,126.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1764627232985,6.69721058,126.13,126.02,111.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764627233277,68.6,126.09,126.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1764627233469,68.6,126.09,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627233470,0.05718892,126.08,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627234081,0.05718892,126.08,126.05,7.19023642]
["bitfinex-derivatives","SOLF0:USTF0",1764627234277,68.67718892,126.08,126.05,7.19023642]
["bitfinex-derivatives","SOLF0:USTF0",1764627235178,68.67718892,126.08,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627235678,0.05718892,126.08,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627235977,68.6,126.07,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627236984,0.05718892,126.08,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627237184,68.6,126.07,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627237988,68.6,126.06,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627238980,68.58,126.06,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627240093,0.05718892,126.08,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627240299,78.02077046,126.07,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627240494,5.99907166,126.06,126.05,0.05063642]
["bitfinex-derivatives","SOLF0:USTF0",1764627240696,5.99907166,126.06,126.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764627240995,5.99907166,126.05,126.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764627241197,5.99907166,126.04,126.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764627241884,5.99907166,126.04,126.02,0.05880893]
["bitfinex-derivatives","SOLF0:USTF0",1764627242086,5.99907166,126.03,126.02,0.05880893]
["bitfinex-derivatives","SOLF0:USTF0",1764627243103,16.14698083,126.03,125.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764627243301,7.30943096,126.01,125.98,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764627243508,85.33920121,126.0,125.95,111.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764627243693,5.99907166,125.99,125.95,111.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764627243997,5.99907166,125.98,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627244301,5.99907166,125.97,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627244501,0.05065351,125.98,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627244692,6.03338547,125.97,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627244895,0.05065351,125.98,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627245094,6.03338547,125.97,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627245296,6.03338547,125.96,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627247092,8.547e-05,125.96,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627249795,0.05065351,125.98,125.97,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764627251297,3.53038597,125.98,125.97,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764627251702,3.53038597,125.98,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627251900,0.05065351,125.98,125.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1764627252105,3.47988823,125.97,125.92,23.38878811]
["bitfinex-derivatives","SOLF0:USTF0",1764627252303,7.30943096,125.97,125.91,111.1864]
["bitfinex-derivatives","SOLF0:USTF0",1764627252503,0.05059449,125.95,125.93,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1764627253710,0.05059449,125.95,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627253911,3.48588608,125.94,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627254099,3.48588608,125.93,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627254304,7.30943096,125.94,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627254506,7.36002545,125.95,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627254804,3.48515074,125.94,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627255009,7.36002545,125.95,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627255709,3.4854904,125.94,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627255909,7.36002545,125.95,125.91,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764627256107,3.48443327,125.94,125.89,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1764627256306,68.56,125.93,125.89,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1764627256506,0.05111724,125.92,125.89,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1764627257008,3.48395859,125.91,125.84,135.42155301]
["bitfinex-derivatives","SOLF0:USTF0",1764627257308,0.05367628,125.89,125.84,24.17825301]
["bitfinex-derivatives","SOLF0:USTF0",1764627257502,0.05367628,125.89,125.83,111.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764627257904,0.05367628,125.89,125.84,111.2487]
["bitfinex-derivatives","SOLF0:USTF0",1764627258505,0.05367628,125.89,125.85,111.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764627258901,45.35367628,125.89,125.85,111.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764627259102,0.05367628,125.89,125.87,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1764627262217,0.05367628,125.89,125.84,111.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764627262515,0.05367628,125.89,125.82,111.2635]
["bitfinex-derivatives","SOLF0:USTF0",1764627263013,0.05367628,125.89,125.86,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764627263214,0.05367628,125.89,125.86,180.1306]
["bitfinex-derivatives","SOLF0:USTF0",1764627263806,0.05367628,125.89,125.86,111.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764627264214,0.05367628,125.89,125.86,180.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764627264415,0.05367628,125.89,125.87,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764627269614,7.1451,125.96,125.88,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1764627269821,7.1451,125.96,125.89,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1764627270427,7.1451,125.96,125.89,76.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764627270726,0.05377994,125.94,125.91,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1764627273030,0.05377994,125.94,125.92,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764627275131,5.90274342,126.01,125.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764627275431,5.90274342,126.03,125.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764627275627,5.90274342,126.03,125.9,111.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764627275628,7.1423,126.01,125.9,111.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764627276028,7.1423,126.01,125.92,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764627276227,0.06058915,125.98,125.95,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1764627281724,13.10713257,125.98,125.95,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1764627281930,5.90274342,125.97,125.95,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1764627282138,68.92,125.96,125.95,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1764627282332,74.84432396,125.96,125.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1764627282540,68.92,125.96,125.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1764627283240,0.05725441,125.95,125.92,0.05554528]
["bitfinex-derivatives","SOLF0:USTF0",1764627285438,0.05725441,125.95,125.92,7.20244528]
["bitfinex-derivatives","SOLF0:USTF0",1764627287737,3.35444925,125.97,125.93,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764627287940,5.94012942,125.99,125.93,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764627288144,3.3720319,126.0,125.93,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764627288340,5.94025152,125.99,125.93,111.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764627288643,3.3720319,126.0,125.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1764627288845,0.05980904,125.98,125.96,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1764627291041,9.3494577,125.97,125.96,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1764627291433,5.9443921,125.97,125.96,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1764627296249,0.10359302,125.99,125.96,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1764627296441,76.20943096,126.03,125.96,0.05606939]
["bitfinex-derivatives","SOLF0:USTF0",1764627296635,76.20943096,126.03,125.94,111.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764627296841,76.20943096,126.03,125.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764627297042,68.92,126.02,125.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764627297239,0.05528681,126.01,125.98,0.0528785]
["bitfinex-derivatives","SOLF0:USTF0",1764627297444,68.99528681,126.01,125.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764627298450,0.05528681,126.01,125.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764627304740,3.096e-05,126.11,126.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1764627304937,20.14329805,126.17,126.06,111.051]
["bitfinex-derivatives","SOLF0:USTF0",1764627305140,9.61162675,126.18,126.09,111.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764627305352,68.96,126.17,126.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1764627305943,0.05393269,126.15,126.12,0.05895058]
["bitfinex-derivatives","SOLF0:USTF0",1764627306146,0.05393269,126.15,126.12,111.05745058]
["bitfinex-derivatives","SOLF0:USTF0",1764627306452,135.82290131,126.25,126.14,110.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764627306453,68.96,126.2,126.14,110.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764627306842,68.96,126.2,126.15,118.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764627307349,0.05039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627309754,68.97039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627314447,0.05039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627314652,68.91039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627314852,0.05039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627315349,0.05039867,126.19,126.16,111.02299345]
["bitfinex-derivatives","SOLF0:USTF0",1764627315549,0.05039867,126.19,126.17,110.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764627315954,0.05039867,126.19,126.17,118.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764627316748,0.05039867,126.19,126.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1764627316953,0.05039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627317766,0.05039867,126.19,126.16,7.19109345]
["bitfinex-derivatives","SOLF0:USTF0",1764627320264,0.05039867,126.19,126.16,0.05789345]
["bitfinex-derivatives","SOLF0:USTF0",1764627322565,7.1276,126.27,126.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764627322770,6.69751857,126.28,126.2,110.9304]
["bitfinex-derivatives","SOLF0:USTF0",1764627323257,6.69751857,126.28,126.21,110.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764627323456,6.69751857,126.28,126.22,110.9094]
["bitfinex-derivatives","SOLF0:USTF0",1764627323457,68.82,126.28,126.22,110.9094]
["bitfinex-derivatives","SOLF0:USTF0",1764627323656,0.05790835,126.26,126.23,0.05966867]
["bitfinex-derivatives","SOLF0:USTF0",1764627325678,0.05790835,126.26,126.24,110.8936]
["bitfinex-derivatives","SOLF0:USTF0",1764627326162,68.86,126.3,126.25,110.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764627326163,68.88,126.3,126.25,110.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764627326961,0.05049611,126.29,126.26,0.05317151]
["bitfinex-derivatives","SOLF0:USTF0",1764627327469,0.05049611,126.29,126.26,7.18087151]
["bitfinex-derivatives","SOLF0:USTF0",1764627327665,0.05049611,126.29,126.26,110.92527151]
["bitfinex-derivatives","SOLF0:USTF0",1764627329068,6.69751857,126.36,126.27,110.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764627329260,68.86,126.35,126.27,110.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764627329860,117.8987,126.38,126.27,110.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764627330069,0.05621345,126.34,126.31,0.05752763]
["bitfinex-derivatives","SOLF0:USTF0",1764627332674,6.69751857,126.33,126.31,0.05752763]
["bitfinex-derivatives","SOLF0:USTF0",1764627332869,6.69751857,126.33,126.21,110.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764627333071,6.69751857,126.33,126.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764627333770,6.69751857,126.3,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627333969,68.82,126.29,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627334174,0.05918943,126.27,126.25,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1764627336371,68.8,126.26,126.25,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1764627337885,68.83918943,126.27,126.25,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1764627338583,68.83918943,126.27,126.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764627338776,68.78,126.27,126.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764627339576,0.0583364,126.24,126.22,0.0506427]
["bitfinex-derivatives","SOLF0:USTF0",1764627340080,7.1269,126.28,126.22,0.0506427]
["bitfinex-derivatives","SOLF0:USTF0",1764627340081,68.8,126.28,126.22,0.0506427]
["bitfinex-derivatives","SOLF0:USTF0",1764627340990,0.05386213,126.26,126.22,0.0506427]
["bitfinex-derivatives","SOLF0:USTF0",1764627341489,0.05386213,126.26,126.22,7.1806427]
["bitfinex-derivatives","SOLF0:USTF0",1764627342182,0.05386213,126.26,126.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764627345782,68.8,126.34,126.26,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764627345986,9.19511093,126.33,126.26,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764627346186,5.83045437,126.32,126.26,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764627346388,5.83711065,126.31,126.26,110.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764627346684,0.05440236,126.3,126.27,0.05723821]
["bitfinex-derivatives","SOLF0:USTF0",1764627347590,0.05440236,126.3,126.27,110.92063821]
["bitfinex-derivatives","SOLF0:USTF0",1764627348478,0.05440236,126.3,126.29,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1764627348889,9.61162675,126.36,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627349086,9.23226255,126.35,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627349286,9.23226255,126.34,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627349587,9.23226255,126.33,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627349788,5.8521276,126.32,126.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764627350182,5.8521276,126.32,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627350387,0.05652477,126.33,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627350388,5.8521276,126.31,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627351281,0.05652477,126.33,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627351478,5.86730084,126.32,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627351684,5.86751084,126.31,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627352488,0.05652477,126.33,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627352691,5.86691395,126.32,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627352888,0.05652477,126.33,126.3,7.18586409]
["bitfinex-derivatives","SOLF0:USTF0",1764627352889,0.05652477,126.33,126.31,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1764627353093,5.86656655,126.32,126.31,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1764627353394,0.05652477,126.33,126.31,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1764627353793,5.86573764,126.32,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627353989,0.05652477,126.33,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627354193,5.86594759,126.32,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627354394,9.25450433,126.31,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627355191,83.20093001,126.36,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627355192,9.61162675,126.36,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627355392,16.73282675,126.38,126.3,0.06056409]
["bitfinex-derivatives","SOLF0:USTF0",1764627355698,16.73282675,126.38,126.28,110.861]
["bitfinex-derivatives","SOLF0:USTF0",1764627356196,0.05166486,126.34,126.32,0.05257651]
["bitfinex-derivatives","SOLF0:USTF0",1764627358297,0.05166486,126.34,126.32,7.17687651]
["bitfinex-derivatives","SOLF0:USTF0",1764627359085,0.05166486,126.34,126.32,0.05257651]
["bitfinex-derivatives","SOLF0:USTF0",1764627361197,0.05166486,126.34,126.26,110.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764627361387,68.8,126.35,126.26,110.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764627361589,6.69751857,126.34,126.26,110.8753]
["bitfinex-derivatives","SOLF0:USTF0",1764627361790,6.69751857,126.34,126.23,110.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764627361994,6.69751857,126.31,126.23,110.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764627362190,0.05814872,126.28,126.26,0.05517025]
["bitfinex-derivatives","SOLF0:USTF0",1764627362597,68.81814872,126.28,126.26,0.05517025]
["bitfinex-derivatives","SOLF0:USTF0",1764627362797,75.51566729,126.28,126.2,110.9269]
["bitfinex-derivatives","SOLF0:USTF0",1764627362993,75.45751857,126.28,126.2,110.9269]
["bitfinex-derivatives","SOLF0:USTF0",1764627364005,0.05814517,126.25,126.23,0.05660592]
["bitfinex-derivatives","SOLF0:USTF0",1764627365408,0.05814517,126.25,126.11,89.72951857]
["bitfinex-derivatives","SOLF0:USTF0",1764627365409,110.9118,126.23,126.11,111.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764627365601,6.69751857,126.19,126.11,111.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764627365799,6.69751857,126.19,126.11,118.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764627366099,6.69751857,126.13,126.07,111.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764627366307,0.0562899,126.11,126.09,0.05546954]
["bitfinex-derivatives","SOLF0:USTF0",1764627367705,0.0562899,126.11,126.02,111.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764627368013,68.82,126.12,126.02,111.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764627368814,0.05232856,126.08,126.06,0.05674118]
["bitfinex-derivatives","SOLF0:USTF0",1764627369405,68.84,126.11,126.06,0.05674118]
["bitfinex-derivatives","SOLF0:USTF0",1764627369605,68.84,126.11,126.04,118.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764627369808,68.86,126.1,126.06,111.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764627370205,3.35634215,126.17,126.07,222.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764627370409,0.05756155,126.13,126.11,0.06038449]
["bitfinex-derivatives","SOLF0:USTF0",1764627370604,0.05908366,126.13,126.11,0.06038449]
["bitfinex-derivatives","SOLF0:USTF0",1764627374816,24.9926822,126.24,126.12,111.0016]
["bitfinex-derivatives","SOLF0:USTF0",1764627375021,68.88,126.23,126.12,111.0016]
["bitfinex-derivatives","SOLF0:USTF0",1764627375214,5.81630009,126.22,126.13,118.1256]
["bitfinex-derivatives","SOLF0:USTF0",1764627375416,68.88,126.21,126.16,110.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764627375617,68.88,126.21,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627375817,0.05410243,126.19,126.16,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1764627378227,0.05410243,126.19,126.16,111.02208083]
["bitfinex-derivatives","SOLF0:USTF0",1764627378534,0.05410243,126.19,126.17,110.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764627379130,0.05410243,126.19,126.17,118.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764627379529,0.05410243,126.19,126.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764627379732,0.05410243,126.19,126.17,118.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764627380230,0.05410243,126.19,126.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1764627380430,0.05410243,126.19,126.16,0.05858083]
["bitfinex-derivatives","SOLF0:USTF0",1764627382429,0.05410243,126.19,126.17,110.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764627382625,68.9,126.25,126.17,110.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764627383532,0.05545488,126.22,126.2,0.06032538]
["bitfinex-derivatives","SOLF0:USTF0",1764627383730,0.05067796,126.22,126.2,0.0538066]
["bitfinex-derivatives","SOLF0:USTF0",1764627384041,7.1253,126.31,126.22,110.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764627384234,69.02,126.3,126.22,110.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764627384936,0.05007572,126.27,126.25,0.05936362]
["bitfinex-derivatives","SOLF0:USTF0",1764627393039,0.05007572,126.27,126.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764627393341,5.83094839,126.28,126.15,110.9709]
["bitfinex-derivatives","SOLF0:USTF0",1764627393543,7.1278,126.27,126.17,110.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764627393938,0.05246515,126.23,126.21,0.05916728]
["bitfinex-derivatives","SOLF0:USTF0",1764627394138,68.9,126.22,126.21,0.05916728]
["bitfinex-derivatives","SOLF0:USTF0",1764627402143,0.05453937,126.23,126.21,0.05916728]
["bitfinex-derivatives","SOLF0:USTF0",1764627405353,0.05453937,126.23,126.21,7.18956728]
["bitfinex-derivatives","SOLF0:USTF0",1764627406047,0.05453937,126.23,126.21,0.05916728]
["bitfinex-derivatives","SOLF0:USTF0",1764627407751,5.87230103,126.22,126.14,110.9791]
["bitfinex-derivatives","SOLF0:USTF0",1764627408053,13.00280103,126.22,126.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1764627408349,5.87230103,126.21,126.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1764627408552,5.87362975,126.21,126.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1764627408749,0.06041042,126.19,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627408949,68.84041042,126.19,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627412753,68.76,126.18,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627412955,0.06041042,126.19,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627413152,68.80041042,126.19,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627415653,0.06041042,126.19,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627415959,68.74,126.18,126.17,0.05713743]
["bitfinex-derivatives","SOLF0:USTF0",1764627417051,68.74,126.18,126.08,111.037]
["bitfinex-derivatives","SOLF0:USTF0",1764627417261,5.89076486,126.17,126.08,111.037]
["bitfinex-derivatives","SOLF0:USTF0",1764627417557,72.14516739,126.18,126.05,111.0561]
["bitfinex-derivatives","SOLF0:USTF0",1764627417761,5.89184248,126.17,126.07,111.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764627417960,72.14516739,126.18,126.08,111.0364]
["bitfinex-derivatives","SOLF0:USTF0",1764627418157,0.05057839,126.14,126.12,0.05320586]
["bitfinex-derivatives","SOLF0:USTF0",1764627419956,0.05057839,126.14,126.12,7.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1764627421562,68.72,126.2,126.14,110.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764627421760,7.34899958,126.24,126.15,110.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764627421761,3.40516739,126.23,126.15,110.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764627422064,3.40516739,126.23,126.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1764627422065,74.63081335,126.22,126.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1764627422261,3.40516739,126.23,126.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1764627422561,68.79782234,126.21,126.19,0.05183388]
["bitfinex-derivatives","SOLF0:USTF0",1764627422759,68.79782234,126.21,126.14,110.9833]
["bitfinex-derivatives","SOLF0:USTF0",1764627423859,68.79782234,126.21,126.16,0.05203221]
["bitfinex-derivatives","SOLF0:USTF0",1764627424465,0.05782234,126.21,126.16,111.01653221]
["bitfinex-derivatives","SOLF0:USTF0",1764627425355,0.05782234,126.21,126.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764627425556,0.05782234,126.21,126.19,110.9403]
["bitfinex-derivatives","SOLF0:USTF0",1764627425864,0.05782234,126.21,126.19,110.99857727]
["bitfinex-derivatives","SOLF0:USTF0",1764627426462,0.05782234,126.21,126.19,118.13017727]
["bitfinex-derivatives","SOLF0:USTF0",1764627427467,0.05782234,126.21,126.19,7.18987727]
["bitfinex-derivatives","SOLF0:USTF0",1764627436865,72.0914326,126.28,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627437168,5.90023771,126.27,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627437373,5.90023771,126.26,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627437572,68.68,126.28,126.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764627437766,5.96110317,126.27,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627437963,5.90033315,126.26,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627438168,0.06077002,126.27,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627444274,0.06077002,126.27,126.24,7.1836686]
["bitfinex-derivatives","SOLF0:USTF0",1764627444778,0.06077002,126.27,126.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764627446277,0.06077002,126.27,126.24,7.1836686]
["bitfinex-derivatives","SOLF0:USTF0",1764627450486,0.06077002,126.27,126.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764627452287,0.06077002,126.27,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627452586,2.409647,126.26,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627454479,0.06077002,126.27,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627455483,7.18827002,126.27,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627456587,13.08226792,126.26,126.24,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764627457283,13.08226792,126.26,126.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764627457284,7.1285,126.25,126.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764627457475,68.54,126.24,126.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764627457679,68.54,126.24,126.18,110.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764627457680,68.54,126.24,126.19,110.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764627457880,68.52,126.26,126.21,110.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764627458286,0.05512494,126.25,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627458487,0.05512494,126.25,126.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764627459191,0.05512494,126.25,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627459786,68.54,126.24,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627465296,68.59512494,126.25,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627466383,68.59512494,126.25,126.22,7.18205034]
["bitfinex-derivatives","SOLF0:USTF0",1764627471193,68.59512494,126.25,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627473796,0.05512494,126.25,126.22,0.05225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627474300,0.05512494,126.25,126.22,7.18225034]
["bitfinex-derivatives","SOLF0:USTF0",1764627476100,0.05512494,126.25,126.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764627476604,2.46470092,126.25,126.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764627477100,0.05512494,126.25,126.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764627484504,7.34899958,126.3,126.25,110.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764627484697,5.98732974,126.29,126.26,110.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764627485001,9.75857556,126.33,126.27,110.8676]
["bitfinex-derivatives","SOLF0:USTF0",1764627485200,9.42005422,126.32,126.27,110.8676]
["bitfinex-derivatives","SOLF0:USTF0",1764627485404,5.98581882,126.31,126.27,110.8676]
["bitfinex-derivatives","SOLF0:USTF0",1764627485611,0.05384748,126.3,126.28,0.05910667]
["bitfinex-derivatives","SOLF0:USTF0",1764627486400,0.05384748,126.3,126.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1764627487899,5.97836088,126.3,126.23,110.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764627488206,2.40957598,126.28,126.22,110.9083]
["bitfinex-derivatives","SOLF0:USTF0",1764627488998,0.05983903,126.26,126.24,0.05495249]
["bitfinex-derivatives","SOLF0:USTF0",1764627489399,2.46941501,126.26,126.24,7.18365249]
["bitfinex-derivatives","SOLF0:USTF0",1764627489810,0.05983903,126.26,126.24,7.18365249]
["bitfinex-derivatives","SOLF0:USTF0",1764627492907,5.98077562,126.25,126.18,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1764627493105,3.76316285,126.23,126.18,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1764627493405,3.76316285,126.23,126.19,110.9369]
["bitfinex-derivatives","SOLF0:USTF0",1764627493908,0.05857224,126.22,126.2,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1764627494411,0.05857224,126.22,126.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1764627495815,0.05857224,126.22,126.2,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1764627497408,0.05857224,126.22,126.2,7.18534442]
["bitfinex-derivatives","SOLF0:USTF0",1764627498311,0.05857224,126.22,126.2,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1764627511829,0.05857224,126.22,126.2,7.18544442]
["bitfinex-derivatives","SOLF0:USTF0",1764627512833,0.05857224,126.22,126.2,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1764627513941,0.05857224,126.22,126.2,7.18544442]
["bitfinex-derivatives","SOLF0:USTF0",1764627516943,0.05857224,126.22,126.2,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1764627517749,0.05857224,126.22,126.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1764627517945,3.76316285,126.2,126.12,110.9994]
["bitfinex-derivatives","SOLF0:USTF0",1764627518151,3.76316285,126.17,126.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764627518444,68.52,126.16,126.1,111.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764627518641,68.52,126.16,126.09,111.0211]
["bitfinex-derivatives","SOLF0:USTF0",1764627518642,68.52,126.16,126.07,111.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764627518835,68.52,126.16,126.12,0.05103739]
["bitfinex-derivatives","SOLF0:USTF0",1764627518836,3.82107176,126.14,126.12,0.05103739]
["bitfinex-derivatives","SOLF0:USTF0",1764627520948,68.57790891,126.14,126.12,0.05103739]
["bitfinex-derivatives","SOLF0:USTF0",1764627522243,3.76316285,126.13,126.12,0.05103739]
["bitfinex-derivatives","SOLF0:USTF0",1764627522639,3.76316285,126.13,126.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1764627522843,3.76316285,126.1,126.04,111.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764627523649,3.76316285,126.1,126.06,0.0500383]
["bitfinex-derivatives","SOLF0:USTF0",1764627523650,0.05751176,126.08,126.06,0.0500383]
["bitfinex-derivatives","SOLF0:USTF0",1764627523848,68.59751176,126.08,126.06,0.0500383]
["bitfinex-derivatives","SOLF0:USTF0",1764627524351,3.76316285,126.07,126.06,0.0500383]
["bitfinex-derivatives","SOLF0:USTF0",1764627525149,3.76316285,126.07,125.99,111.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764627525947,3.76316285,126.12,126.03,111.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764627526149,3.76316285,126.14,126.06,111.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764627526350,0.05069254,126.11,126.09,0.06091518]
["bitfinex-derivatives","SOLF0:USTF0",1764627528956,3.81385539,126.11,126.09,0.06091518]
["bitfinex-derivatives","SOLF0:USTF0",1764627529163,3.81385539,126.11,126.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1764627530159,3.81385539,126.11,126.06,0.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1764627530357,3.76316285,126.09,126.06,0.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1764627532363,13.17999976,126.11,126.06,0.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1764627533157,68.56,126.1,126.06,0.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1764627534463,68.56,126.1,126.06,7.19487432]
["bitfinex-derivatives","SOLF0:USTF0",1764627535458,68.56,126.1,126.06,0.05597432]
["bitfinex-derivatives","SOLF0:USTF0",1764627539668,68.56,126.1,126.06,7.19507432]
["bitfinex-derivatives","SOLF0:USTF0",1764627540867,68.56,126.1,126.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764627544571,0.05069254,126.11,126.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764627544766,68.56,126.1,126.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764627545767,0.05069254,126.11,126.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764627545974,0.05069254,126.11,126.09,7.18876961]
["bitfinex-derivatives","SOLF0:USTF0",1764627550974,0.05069254,126.11,126.09,0.05136961]
["bitfinex-derivatives","SOLF0:USTF0",1764627551575,0.05069254,126.11,126.09,7.18876961]
["bitfinex-derivatives","SOLF0:USTF0",1764627560783,2.4642102,126.11,126.09,7.18876961]
["bitfinex-derivatives","SOLF0:USTF0",1764627560986,2.4642102,126.11,126.09,0.05136961]
["bitfinex-derivatives","SOLF0:USTF0",1764627561595,6.02984694,126.1,126.09,0.05136961]
["bitfinex-derivatives","SOLF0:USTF0",1764627562180,0.05069254,126.11,126.09,0.05136961]
["bitfinex-derivatives","SOLF0:USTF0",1764627562788,0.05069254,126.11,126.09,7.18836961]
["bitfinex-derivatives","SOLF0:USTF0",1764627564287,75.93042218,126.17,126.09,7.18836961]
["bitfinex-derivatives","SOLF0:USTF0",1764627564288,6.03637069,126.14,126.09,7.18836961]
["bitfinex-derivatives","SOLF0:USTF0",1764627564600,7.39042218,126.19,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627564798,9.47963616,126.18,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627564990,6.03527204,126.17,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627565189,3.44436438,126.18,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627565393,6.08983215,126.17,126.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764627565801,0.0560488,126.17,126.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764627570700,6.69886461,126.23,126.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764627570903,6.02112167,126.22,126.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1764627571098,6.02146819,126.21,126.14,110.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764627571306,75.21886461,126.23,126.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1764627571506,6.01899102,126.22,126.15,110.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764627571708,0.05479409,126.2,126.17,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1764627572002,0.05479409,126.2,126.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1764627572503,0.05479409,126.2,126.17,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1764627572904,0.05479409,126.2,126.17,7.18548109]
["bitfinex-derivatives","SOLF0:USTF0",1764627573102,0.05479409,126.2,126.17,0.05268109]
["bitfinex-derivatives","SOLF0:USTF0",1764627573910,0.05479409,126.2,126.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764627574212,68.5,126.27,126.19,110.9398]
["bitfinex-derivatives","SOLF0:USTF0",1764627574413,6.00739357,126.26,126.19,110.9398]
["bitfinex-derivatives","SOLF0:USTF0",1764627574913,12.70625818,126.26,126.16,110.9647]
["bitfinex-derivatives","SOLF0:USTF0",1764627575114,0.0501636,126.22,126.2,0.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1764627576416,0.0501636,126.22,126.2,7.18252039]
["bitfinex-derivatives","SOLF0:USTF0",1764627605337,37.94,126.28,126.25,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764627606341,37.9901872,126.28,126.25,7.17831213]
["bitfinex-derivatives","SOLF0:USTF0",1764627606541,37.9901872,126.28,126.26,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764627607041,37.9901872,126.28,126.25,0.05021213]
["bitfinex-derivatives","SOLF0:USTF0",1764627607440,2.41000746,126.27,126.25,0.05021213]
["bitfinex-derivatives","SOLF0:USTF0",1764627607736,9.57119878,126.26,126.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1764627607936,2.41000746,126.23,126.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1764627608644,8.44861877,126.23,126.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1764627610434,8.44861877,126.23,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627610641,2.41000746,126.23,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627614347,0.05147339,126.24,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627614541,9.60482853,126.23,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627614741,0.05147339,126.24,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627614941,9.60482853,126.23,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627615142,0.05147339,126.24,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627615347,9.60637124,126.23,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627615648,6.05567951,126.22,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627616651,0.05147339,126.24,126.21,0.05896484]
["bitfinex-derivatives","SOLF0:USTF0",1764627617145,0.05147339,126.24,126.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764627621352,7.39042218,126.29,126.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764627621653,9.59070146,126.28,126.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764627621846,9.59070146,126.27,126.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764627622042,7.39042218,126.29,126.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764627622248,9.59006336,126.28,126.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764627622443,9.64209467,126.27,126.25,0.05857947]
["bitfinex-derivatives","SOLF0:USTF0",1764627622643,0.05203131,126.27,126.25,0.05857947]
["bitfinex-derivatives","SOLF0:USTF0",1764627626655,0.05203131,126.27,126.25,7.18657947]
["bitfinex-derivatives","SOLF0:USTF0",1764627639361,0.05203131,126.27,126.25,0.05857947]
["bitfinex-derivatives","SOLF0:USTF0",1764627641860,0.05203131,126.27,126.25,7.18677947]
["bitfinex-derivatives","SOLF0:USTF0",1764627646875,9.57650272,126.31,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627647170,6.03513894,126.3,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627647363,68.38,126.32,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627647564,9.57579536,126.31,126.28,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1764627647766,6.03490714,126.3,126.28,7.17891652]
["bitfinex-derivatives","SOLF0:USTF0",1764627647967,0.05765547,126.31,126.28,7.17891652]
["bitfinex-derivatives","SOLF0:USTF0",1764627648167,6.03490714,126.3,126.28,7.17891652]
["bitfinex-derivatives","SOLF0:USTF0",1764627648472,0.05765547,126.31,126.28,7.17891652]
["bitfinex-derivatives","SOLF0:USTF0",1764627648768,0.05765547,126.31,126.29,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764627653974,68.36,126.35,126.3,110.8406]
["bitfinex-derivatives","SOLF0:USTF0",1764627655078,0.05044028,126.34,126.31,0.05035307]
["bitfinex-derivatives","SOLF0:USTF0",1764627656367,0.05044028,126.34,126.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1764627667988,0.05044028,126.34,126.31,0.05035307]
["bitfinex-derivatives","SOLF0:USTF0",1764627669393,0.05044028,126.34,126.31,7.17535307]
["bitfinex-derivatives","SOLF0:USTF0",1764627670993,0.05044028,126.34,126.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764627680902,2.45586575,126.34,126.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764627682615,0.05044028,126.34,126.32,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764627692324,7.3597726,126.4,126.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764627692524,9.56700659,126.39,126.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764627692710,9.56700659,126.38,126.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764627692910,6.03551694,126.37,126.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764627693326,6.03551694,126.37,126.35,0.05936721]
["bitfinex-derivatives","SOLF0:USTF0",1764627693519,0.05112415,126.38,126.35,0.05936721]
["bitfinex-derivatives","SOLF0:USTF0",1764627693724,6.03754442,126.37,126.35,0.05936721]
["bitfinex-derivatives","SOLF0:USTF0",1764627693915,0.05112415,126.38,126.35,0.05936721]
["bitfinex-derivatives","SOLF0:USTF0",1764627694117,6.03758179,126.37,126.36,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764627695218,7.3597726,126.41,126.38,110.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764627695424,7.3597726,126.45,126.39,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627695624,7.3597726,126.45,126.41,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627695625,3.53182745,126.44,126.41,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627695819,7.3597726,126.45,126.41,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627695820,3.53182745,126.43,126.41,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627696013,7.3597726,126.45,126.41,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627696222,3.5868426,126.44,126.42,0.06044353]
["bitfinex-derivatives","SOLF0:USTF0",1764627696424,3.53251743,126.43,126.42,0.06044353]
["bitfinex-derivatives","SOLF0:USTF0",1764627697225,0.05432517,126.44,126.42,0.06044353]
["bitfinex-derivatives","SOLF0:USTF0",1764627697425,0.05432517,126.44,126.42,7.17914353]
["bitfinex-derivatives","SOLF0:USTF0",1764627699031,0.05432517,126.44,126.43,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627699331,0.05432517,126.44,126.42,0.06044353]
["bitfinex-derivatives","SOLF0:USTF0",1764627703434,68.22,126.43,126.42,0.06044353]
["bitfinex-derivatives","SOLF0:USTF0",1764627707732,81.691991,126.43,126.34,110.8044]
["bitfinex-derivatives","SOLF0:USTF0",1764627707934,9.48656553,126.42,126.35,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627708135,5.97473871,126.41,126.35,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627708341,3.51182682,126.42,126.35,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627708536,0.05984726,126.4,126.37,0.0535464]
["bitfinex-derivatives","SOLF0:USTF0",1764627724141,11.82323798,126.39,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627724347,77.61781251,126.38,126.32,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627724548,5.96131742,126.37,126.32,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627724749,68.2,126.38,126.32,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627725052,5.96299971,126.37,126.32,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627725351,0.0508675,126.36,126.34,0.05514824]
["bitfinex-derivatives","SOLF0:USTF0",1764627728546,0.0508675,126.36,126.29,9.53132547]
["bitfinex-derivatives","SOLF0:USTF0",1764627728751,5.96342364,126.35,126.31,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627729047,68.2,126.35,126.31,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627729641,68.2,126.35,126.32,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1764627730245,68.2,126.35,126.33,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627735553,68.2508675,126.36,126.33,2.40542547]
["bitfinex-derivatives","SOLF0:USTF0",1764627736453,68.2508675,126.36,126.32,7.18014985]
["bitfinex-derivatives","SOLF0:USTF0",1764627739043,3.45666445,126.35,126.32,7.18014985]
["bitfinex-derivatives","SOLF0:USTF0",1764627739248,3.45666445,126.34,126.32,7.18014985]
["bitfinex-derivatives","SOLF0:USTF0",1764627739543,3.45666445,126.33,126.32,7.18014985]
["bitfinex-derivatives","SOLF0:USTF0",1764627740856,68.2508675,126.36,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627740857,0.0508675,126.36,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627741048,4.1001899,126.35,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627741245,0.0508675,126.36,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627741448,4.10069588,126.35,126.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1764627741651,0.0508675,126.36,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627742245,4.10155617,126.35,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627743961,0.0508675,126.36,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627744356,4.10347398,126.35,126.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764627744963,4.10347398,126.35,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627745156,4.10347398,126.34,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627745358,4.10347398,126.33,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627745655,0.0508675,126.36,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627745862,4.10534798,126.35,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627746056,4.10534798,126.34,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627746259,0.0508675,126.36,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627746459,4.10616785,126.35,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627746654,4.10616785,126.34,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627746849,0.0508675,126.36,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627747160,4.10605502,126.35,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627747360,4.10605502,126.34,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627747563,0.0508675,126.36,126.32,7.17994985]
["bitfinex-derivatives","SOLF0:USTF0",1764627747564,0.0508675,126.36,126.33,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764627747755,4.10720028,126.35,126.33,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764627747956,4.10720028,126.34,126.33,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764627748262,0.0508675,126.36,126.35,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764627748459,4.15932956,126.36,126.35,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764627768389,4.03649494,126.36,126.35,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764627771587,4.03649494,126.36,126.34,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1764627771886,3.98562744,126.35,126.34,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1764627779488,3.98562744,126.35,126.32,0.05584985]
["bitfinex-derivatives","SOLF0:USTF0",1764627779679,3.98562744,126.34,126.33,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764627781690,0.0508675,126.36,126.35,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764627781891,7.37357817,126.41,126.36,110.7868]
["bitfinex-derivatives","SOLF0:USTF0",1764627782092,6.04124013,126.4,126.36,110.7868]
["bitfinex-derivatives","SOLF0:USTF0",1764627782288,6.04124013,126.39,126.34,110.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764627782490,6.04124013,126.38,126.34,110.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764627782791,6.09990326,126.37,126.35,0.05135432]
["bitfinex-derivatives","SOLF0:USTF0",1764627782988,6.04067599,126.36,126.3,110.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764627783194,6.04067599,126.35,126.28,135.11022169]
["bitfinex-derivatives","SOLF0:USTF0",1764627783396,6.04067599,126.34,126.28,138.86754487]
["bitfinex-derivatives","SOLF0:USTF0",1764627783697,7.37357817,126.37,126.28,138.86754487]
["bitfinex-derivatives","SOLF0:USTF0",1764627783885,6.04180036,126.36,126.28,138.86754487]
["bitfinex-derivatives","SOLF0:USTF0",1764627784085,0.05341353,126.33,126.31,7.18268849]
["bitfinex-derivatives","SOLF0:USTF0",1764627788892,6.0389763,126.38,126.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764627789094,6.0389763,126.37,126.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764627789402,68.12,126.39,126.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764627789701,6.03886577,126.38,126.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764627790003,6.03886577,126.37,126.36,0.05762233]
["bitfinex-derivatives","SOLF0:USTF0",1764627790597,0.05205585,126.38,126.36,7.17962233]
["bitfinex-derivatives","SOLF0:USTF0",1764627792096,6.03866471,126.37,126.3,110.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764627792402,6.03866471,126.36,126.3,110.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764627792599,6.03866471,126.35,126.3,110.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764627792803,3.75732318,126.37,126.32,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764627792997,3.75732318,126.37,126.28,24.25552169]
["bitfinex-derivatives","SOLF0:USTF0",1764627792998,6.03996777,126.36,126.28,24.25552169]
["bitfinex-derivatives","SOLF0:USTF0",1764627793209,0.05751427,126.33,126.31,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1764627795295,0.05751427,126.33,126.31,7.17534379]
["bitfinex-derivatives","SOLF0:USTF0",1764627797713,0.05751427,126.33,126.31,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1764627798412,2.4641553,126.33,126.31,0.05044379]
["bitfinex-derivatives","SOLF0:USTF0",1764627800007,0.05751427,126.33,126.31,7.17534379]
["bitfinex-derivatives","SOLF0:USTF0",1764627801199,0.05751427,126.33,126.31,9.58198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627802110,0.05751427,126.33,126.31,7.17534379]
["bitfinex-derivatives","SOLF0:USTF0",1764627804314,0.05751427,126.33,126.31,9.58198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627804516,0.05751427,126.33,126.31,7.17534379]
["bitfinex-derivatives","SOLF0:USTF0",1764627821822,0.05751427,126.33,126.31,9.58198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627830341,0.05751427,126.33,126.31,77.64198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627830542,0.05751427,126.33,126.31,9.58198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627830737,0.05751427,126.33,126.31,77.64198482]
["bitfinex-derivatives","SOLF0:USTF0",1764627834732,68.1,126.4,126.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764627834939,70.50664103,126.4,126.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1764627835845,6.09539887,126.39,126.37,0.05931601]
["bitfinex-derivatives","SOLF0:USTF0",1764627836042,0.05093864,126.39,126.37,0.05931601]
["bitfinex-derivatives","SOLF0:USTF0",1764627837045,0.05093864,126.39,126.37,7.18101601]
["bitfinex-derivatives","SOLF0:USTF0",1764627841444,7.38876984,126.44,126.41,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1764627841644,9.6395029,126.43,126.4,110.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764627841848,9.79541087,126.47,126.41,110.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764627842044,9.63734868,126.46,126.41,110.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764627842242,6.0412947,126.45,126.41,110.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764627842436,69.41652783,126.51,126.43,110.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764627842437,0.06014068,126.44,126.43,110.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764627842635,3.5931753,126.48,126.43,110.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764627842838,0.05503788,126.45,126.44,0.05380486]
["bitfinex-derivatives","SOLF0:USTF0",1764627843148,0.0503147,126.46,126.45,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764627856749,6.00055887,126.52,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764627857048,2.40664103,126.51,126.48,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1764627857846,2.46473266,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627859950,2.40664103,126.49,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627860351,3.75143972,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627862661,6.04353829,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627865666,6.04353829,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627867367,0.05809163,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627867570,6.04353829,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627867768,0.05809163,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627867966,6.04353829,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627868170,0.05809163,126.51,126.48,7.17129505]
["bitfinex-derivatives","SOLF0:USTF0",1764627870358,0.05809163,126.51,126.49,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764627877068,0.05809163,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627877467,6.00181838,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627877668,0.05809163,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627877969,6.0018179,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627878266,3.80953135,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627878472,6.00504391,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627878662,3.80953135,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627878859,6.00504391,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627879064,3.80953135,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627879268,6.00504391,126.5,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627879468,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627879668,6.00539812,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627879869,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627880076,6.00539812,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627880274,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627880575,6.00574536,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627880777,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627881074,6.00574536,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627881273,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627881472,6.00947275,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627881674,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627881977,6.0092924,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627882177,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627882375,6.0136399,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627882676,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627882869,6.0136399,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627883178,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627883375,6.01893469,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627883674,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627883881,6.01893469,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627884079,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627884382,6.02561078,126.5,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627884578,6.02561078,126.49,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627891778,0.05809163,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627892479,0.05809163,126.51,126.48,7.17149505]
["bitfinex-derivatives","SOLF0:USTF0",1764627896887,0.05809163,126.51,126.49,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764627900786,0.05809163,126.51,126.48,0.05609505]
["bitfinex-derivatives","SOLF0:USTF0",1764627901493,14.74329608,126.5,126.41,110.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764627901691,10.99185636,126.49,126.41,110.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764627901889,3.60308652,126.48,126.41,110.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764627902094,7.65172737,126.47,126.37,110.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764627902292,7.65172737,126.47,126.41,0.05453284]
["bitfinex-derivatives","SOLF0:USTF0",1764627902293,0.05562927,126.43,126.41,0.05453284]
["bitfinex-derivatives","SOLF0:USTF0",1764627904981,3.89267651,126.42,126.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764627905186,0.05562927,126.43,126.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764627905389,77.76746817,126.42,126.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764627905589,9.86562019,126.41,126.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764627905889,75.30876984,126.44,126.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1764627906088,3.4088003,126.42,126.39,0.05315161]
["bitfinex-derivatives","SOLF0:USTF0",1764627912201,3.35,126.41,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627912397,7.22638725,126.4,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627912599,9.83094436,126.41,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627912805,77.22455711,126.42,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627913099,13.18076369,126.41,126.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627913303,0.05606614,126.4,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627913501,3.40606614,126.4,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627915104,0.05606614,126.4,126.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764627915504,0.05606614,126.4,126.37,0.05862805]
["bitfinex-derivatives","SOLF0:USTF0",1764627916301,0.05606614,126.4,126.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764627918807,67.94,126.46,126.4,110.7498]
["bitfinex-derivatives","SOLF0:USTF0",1764627919601,0.05657467,126.44,126.42,0.05108612]
["bitfinex-derivatives","SOLF0:USTF0",1764627919901,0.05657467,126.44,126.42,7.16978612]
["bitfinex-derivatives","SOLF0:USTF0",1764627921203,8.34050089,126.5,126.44,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1764627922109,0.0552243,126.48,126.46,0.05271188]
["bitfinex-derivatives","SOLF0:USTF0",1764627927213,0.0552243,126.48,126.46,7.16891188]
["bitfinex-derivatives","SOLF0:USTF0",1764627930108,0.0552243,126.48,126.46,0.05271188]
["bitfinex-derivatives","SOLF0:USTF0",1764627936912,0.0552243,126.48,126.46,7.16921188]
["bitfinex-derivatives","SOLF0:USTF0",1764627941823,0.0552243,126.48,126.46,0.05271188]
["bitfinex-derivatives","SOLF0:USTF0",1764627943720,7.35328528,126.53,126.46,110.75501188]
["bitfinex-derivatives","SOLF0:USTF0",1764627943920,9.96593064,126.54,126.48,110.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764627944222,2.40024135,126.55,126.48,110.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764627944924,0.0598592,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627945322,0.0598592,126.53,126.51,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764627945519,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627951423,9.57290055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627956530,13.44631659,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627956732,9.57290055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627956931,13.44631659,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627957131,9.57290055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627957333,15.58369268,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627957532,9.57290055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627957729,8.47089268,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627957933,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627959344,3.88283961,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627959543,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627959747,3.88283961,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627959950,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627960145,9.90919336,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627960345,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627960547,9.91114815,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627960745,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627961152,6.02924314,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627961352,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627961554,9.91612779,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627961752,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627961957,9.91612779,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627962160,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627962458,9.92009377,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627962648,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627962852,9.92273364,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627963047,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627963251,9.92648542,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627963448,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627963652,9.92838002,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627963848,2.46010055,126.53,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627964048,9.92838002,126.52,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627964249,9.9284407,126.51,126.5,0.05688205]
["bitfinex-derivatives","SOLF0:USTF0",1764627966052,12.32868205,126.51,126.47,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1764627966363,77.7884407,126.5,126.47,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1764627966659,67.86,126.5,126.47,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1764627967159,67.91663901,126.5,126.47,7.16650179]
["bitfinex-derivatives","SOLF0:USTF0",1764627967956,6.29513566,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627968158,67.91663901,126.5,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627968554,9.9394111,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627968754,67.91663901,126.5,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627968954,9.9394111,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627969155,67.91663901,126.5,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627969355,9.93997945,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627969659,67.91663901,126.5,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627969959,9.94010249,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627970161,2.40024135,126.49,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627970457,9.94113378,126.48,126.47,0.05060179]
["bitfinex-derivatives","SOLF0:USTF0",1764627970647,9.94113378,126.48,126.4,2.40024135]
["bitfinex-derivatives","SOLF0:USTF0",1764627970852,12.34137513,126.47,126.4,2.40024135]
["bitfinex-derivatives","SOLF0:USTF0",1764627971047,2.40024135,126.47,126.4,2.40024135]
["bitfinex-derivatives","SOLF0:USTF0",1764627971559,2.40024135,126.47,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764627971759,0.06034772,126.45,126.43,0.05876723]
["bitfinex-derivatives","SOLF0:USTF0",1764627971960,3.8964262,126.44,126.36,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1764627972153,2.40024135,126.42,126.36,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1764627972649,2.40024135,126.44,126.38,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1764627972856,0.05403021,126.42,126.4,0.05977242]
["bitfinex-derivatives","SOLF0:USTF0",1764627974463,0.05403021,126.42,126.4,7.17947242]
["bitfinex-derivatives","SOLF0:USTF0",1764627975160,70.26024135,126.49,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764627975355,9.92628725,126.48,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764627975556,70.26024135,126.49,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764627975751,2.40024135,126.47,126.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764627976163,0.05975574,126.46,126.43,0.0553112]
["bitfinex-derivatives","SOLF0:USTF0",1764627977760,0.05975574,126.46,126.44,110.7197]
["bitfinex-derivatives","SOLF0:USTF0",1764627979367,0.05975574,126.46,126.44,117.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764627980467,2.40024135,126.52,126.44,117.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764627980468,36.78,126.54,126.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764627980667,9.91549921,126.53,126.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764627980863,36.78,126.54,126.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764627981169,9.91312929,126.53,126.47,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764627981359,0.05160527,126.51,126.49,0.0510052]
["bitfinex-derivatives","SOLF0:USTF0",1764627981555,7.35328528,126.58,126.51,110.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764627981761,9.9097103,126.57,126.51,110.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764627981962,3.74842119,126.59,126.51,110.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764627982157,9.90981555,126.58,126.51,110.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764627982366,3.74842119,126.59,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764627982367,9.90981555,126.57,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764627982566,0.05148399,126.56,126.53,0.06084047]
["bitfinex-derivatives","SOLF0:USTF0",1764627998183,71.56842119,126.55,126.53,0.06084047]
["bitfinex-derivatives","SOLF0:USTF0",1764627998377,71.56842119,126.55,126.46,110.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764627998571,71.56842119,126.55,126.45,110.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764627998776,3.74842119,126.53,126.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764627998976,9.75839054,126.53,126.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764627999176,9.75895547,126.53,126.47,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764627999376,0.05937455,126.51,126.49,0.05291418]
["bitfinex-derivatives","SOLF0:USTF0",1764628005480,6.07126735,126.51,126.49,0.05291418]
["bitfinex-derivatives","SOLF0:USTF0",1764628006180,9.98975327,126.51,126.49,0.05291418]
["bitfinex-derivatives","SOLF0:USTF0",1764628006887,67.82,126.5,126.49,0.05291418]
["bitfinex-derivatives","SOLF0:USTF0",1764628020280,67.82,126.5,126.45,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1764628020281,77.76843808,126.5,126.45,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1764628020480,67.82,126.5,126.46,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1764628020786,67.82,126.5,126.44,110.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764628020787,71.58842119,126.53,126.44,110.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764628020980,9.94707353,126.52,126.44,110.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764628021182,67.84,126.53,126.46,221.393]
["bitfinex-derivatives","SOLF0:USTF0",1764628021384,0.04992569,126.49,126.47,0.05026963]
["bitfinex-derivatives","SOLF0:USTF0",1764628022392,0.04992569,126.49,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764628023082,67.84,126.53,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764628024087,0.05177379,126.52,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764628027698,0.05177379,126.52,126.49,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764628030698,0.05177379,126.52,126.5,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764628030904,0.05177379,126.52,126.5,7.17121223]
["bitfinex-derivatives","SOLF0:USTF0",1764628031897,7.35722717,126.58,126.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764628032097,9.95951092,126.57,126.53,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764628032301,3.33,126.57,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628033003,3.38020464,126.57,126.54,3.29334296]
["bitfinex-derivatives","SOLF0:USTF0",1764628034008,0.05020464,126.57,126.54,3.29334296]
["bitfinex-derivatives","SOLF0:USTF0",1764628034199,0.00020464,126.57,126.54,3.29334296]
["bitfinex-derivatives","SOLF0:USTF0",1764628035308,0.00020464,126.57,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628035507,7.35722717,126.63,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628035508,10.68722717,126.65,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628035710,9.95051577,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628035912,9.95051577,126.63,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628036107,71.15,126.65,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628036307,9.94720498,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628036508,0.05025935,126.62,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628037809,0.05025935,126.62,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628040003,3.33,126.66,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628040204,7.07842119,126.65,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628040412,3.33,126.64,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628041011,0.06067256,126.63,126.61,3.29768274]
["bitfinex-derivatives","SOLF0:USTF0",1764628042514,2.45562608,126.63,126.61,3.29768274]
["bitfinex-derivatives","SOLF0:USTF0",1764628045214,0.06067256,126.63,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628057528,73.38495352,126.69,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628058025,67.74,126.69,126.66,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764628058221,67.74,126.69,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628058434,3.28,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628059024,73.47465467,126.69,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628059623,3.28,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628062031,2.45465467,126.69,126.67,3.45194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628062229,5.73465467,126.69,126.67,3.45194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628063324,3.28,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628063723,9.25600698,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628064127,13.17193441,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628069333,9.25600698,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628074235,12.97347174,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628074838,11.6509605,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628076238,15.37635786,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628076633,22.73358503,126.68,126.67,0.05194461]
["bitfinex-derivatives","SOLF0:USTF0",1764628077231,3.28,126.67,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628077436,79.3709605,126.66,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628077638,5.97600698,126.65,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628078133,73.39495352,126.66,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628078334,6.01843403,126.65,126.64,3.45043394]
["bitfinex-derivatives","SOLF0:USTF0",1764628081135,9.29843403,126.65,126.64,0.05043394]
["bitfinex-derivatives","SOLF0:USTF0",1764628081342,3.28,126.64,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628081545,2.39495352,126.62,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628082344,2.44565718,126.62,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628085044,5.72565718,126.62,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628085237,0.05070366,126.62,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628085437,3.28,126.61,126.59,10.56289326]
["bitfinex-derivatives","SOLF0:USTF0",1764628085633,3.28,126.61,126.59,7.16289326]
["bitfinex-derivatives","SOLF0:USTF0",1764628086037,5.67495352,126.6,126.59,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1764628086245,11.70379181,126.6,126.59,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1764628087046,15.74655086,126.6,126.59,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1764628089146,3.1,126.59,126.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628089346,5.49495352,126.58,126.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764628090248,5.54715494,126.58,126.55,3.45657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628090848,3.1,126.57,126.55,3.45657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628091350,3.1,126.57,126.55,0.05657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628091745,5.49495352,126.56,126.55,0.05657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628091946,2.39495352,126.56,126.55,3.40657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628092246,2.39495352,126.56,126.55,0.05657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628092450,5.49495352,126.56,126.55,0.05657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628093152,0.05220142,126.58,126.55,3.40657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628093352,3.15220142,126.58,126.55,3.40657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628093853,0.05220142,126.58,126.55,3.40657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628094054,5.54715494,126.58,126.55,3.40657133]
["bitfinex-derivatives","SOLF0:USTF0",1764628094947,0.05220142,126.58,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628095352,0.05220142,126.58,126.56,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764628095553,0.05220142,126.58,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628100458,67.74,126.61,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628101457,67.79408945,126.61,126.58,3.40559241]
["bitfinex-derivatives","SOLF0:USTF0",1764628102556,70.89408945,126.61,126.58,3.40559241]
["bitfinex-derivatives","SOLF0:USTF0",1764628102757,67.79408945,126.61,126.58,3.40559241]
["bitfinex-derivatives","SOLF0:USTF0",1764628103553,3.1,126.6,126.58,0.05559241]
["bitfinex-derivatives","SOLF0:USTF0",1764628104559,3.1,126.58,126.53,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764628104857,3.1,126.56,126.53,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764628105659,3.15703365,126.56,126.53,10.51529526]
["bitfinex-derivatives","SOLF0:USTF0",1764628106062,3.15703365,126.56,126.53,3.40299526]
["bitfinex-derivatives","SOLF0:USTF0",1764628107573,3.1,126.53,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628107866,3.1,126.53,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628108049,3.1,126.53,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628108253,3.1,126.55,126.5,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764628108456,3.1,126.55,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628108662,3.15499774,126.54,126.51,3.4094807]
["bitfinex-derivatives","SOLF0:USTF0",1764628108858,0.05499774,126.54,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764628109059,0.05499774,126.54,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628121565,3.22,126.59,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628121771,3.22,126.59,126.54,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764628121965,3.22,126.59,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628122458,0.05907179,126.58,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628122660,3.27907179,126.58,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628123865,3.27907179,126.58,126.56,3.35734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628124175,0.05907179,126.58,126.56,3.35734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628124374,3.27907179,126.58,126.56,3.35734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628125072,0.05907179,126.58,126.56,3.35734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628125274,3.27907179,126.58,126.56,3.35734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628125476,0.05907179,126.58,126.56,10.46824488]
["bitfinex-derivatives","SOLF0:USTF0",1764628125676,0.05907179,126.58,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628132280,7.49600715,126.58,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628132580,7.43710673,126.57,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628134577,7.43753155,126.57,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628135486,7.43752723,126.57,126.56,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1764628135986,3.22,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628136178,3.22,126.54,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628136981,3.27684881,126.54,126.51,3.35695666]
["bitfinex-derivatives","SOLF0:USTF0",1764628137390,3.27684881,126.54,126.52,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764628138582,3.27684881,126.54,126.51,0.05695666]
["bitfinex-derivatives","SOLF0:USTF0",1764628138788,3.27684881,126.54,126.51,3.35695666]
["bitfinex-derivatives","SOLF0:USTF0",1764628139687,3.27684881,126.54,126.51,10.47065666]
["bitfinex-derivatives","SOLF0:USTF0",1764628141385,3.27684881,126.54,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628144193,3.27684881,126.54,126.51,10.47065666]
["bitfinex-derivatives","SOLF0:USTF0",1764628148394,4.22059376,126.53,126.51,10.47065666]
["bitfinex-derivatives","SOLF0:USTF0",1764628148596,3.27684881,126.54,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628148796,4.2204523,126.53,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628149996,0.05684881,126.54,126.52,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764628150197,0.05684881,126.54,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628153396,4.27788007,126.54,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628155502,7.49788007,126.54,126.52,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764628155702,3.27684881,126.54,126.52,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764628156004,0.05684881,126.54,126.52,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764628156389,0.05684881,126.54,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628156590,4.27803453,126.54,126.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628157704,3.22,126.53,126.51,3.15695666]
["bitfinex-derivatives","SOLF0:USTF0",1764628157891,3.27684881,126.54,126.51,3.15695666]
["bitfinex-derivatives","SOLF0:USTF0",1764628159300,3.27684881,126.54,126.51,10.27065666]
["bitfinex-derivatives","SOLF0:USTF0",1764628159503,3.27684881,126.54,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628169708,0.05684881,126.54,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764628169915,3.21,126.59,126.57,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764628170212,7.4099288,126.58,126.53,110.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764628170413,3.21,126.58,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628170812,7.46899333,126.57,126.55,10.46894035]
["bitfinex-derivatives","SOLF0:USTF0",1764628171000,3.26926211,126.57,126.55,10.46894035]
["bitfinex-derivatives","SOLF0:USTF0",1764628171405,7.41025944,126.56,126.55,0.05764035]
["bitfinex-derivatives","SOLF0:USTF0",1764628171605,13.40356273,126.56,126.55,0.05764035]
["bitfinex-derivatives","SOLF0:USTF0",1764628173703,15.80129352,126.56,126.55,0.05764035]
["bitfinex-derivatives","SOLF0:USTF0",1764628173910,3.21,126.55,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628174111,4.20025944,126.54,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628174321,3.21,126.55,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628174616,4.20331696,126.54,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628174812,3.26820086,126.54,126.52,3.357875]
["bitfinex-derivatives","SOLF0:USTF0",1764628175013,4.20337907,126.53,126.52,3.357875]
["bitfinex-derivatives","SOLF0:USTF0",1764628176009,3.26820086,126.54,126.52,3.357875]
["bitfinex-derivatives","SOLF0:USTF0",1764628176413,4.20592015,126.53,126.52,3.357875]
["bitfinex-derivatives","SOLF0:USTF0",1764628176614,3.26820086,126.54,126.52,3.357875]
["bitfinex-derivatives","SOLF0:USTF0",1764628176812,0.05820086,126.54,126.52,10.470975]
["bitfinex-derivatives","SOLF0:USTF0",1764628177216,0.05820086,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628177415,4.26506621,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628179621,10.26999744,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628179920,4.26506621,126.54,126.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628185222,3.4,126.53,126.52,0.057875]
["bitfinex-derivatives","SOLF0:USTF0",1764628185417,7.60686535,126.53,126.52,3.437875]
["bitfinex-derivatives","SOLF0:USTF0",1764628185625,4.20686535,126.53,126.52,3.437875]
["bitfinex-derivatives","SOLF0:USTF0",1764628186223,7.60686535,126.53,126.52,3.437875]
["bitfinex-derivatives","SOLF0:USTF0",1764628186412,4.20686535,126.53,126.52,3.437875]
["bitfinex-derivatives","SOLF0:USTF0",1764628187124,0.05820086,126.54,126.52,10.550675]
["bitfinex-derivatives","SOLF0:USTF0",1764628187324,0.05820086,126.54,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628187527,4.26688156,126.54,126.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628190324,4.26688156,126.54,126.52,7.170675]
["bitfinex-derivatives","SOLF0:USTF0",1764628190325,7.66688156,126.54,126.52,0.057875]
["bitfinex-derivatives","SOLF0:USTF0",1764628190523,4.2086807,126.53,126.52,3.437875]
["bitfinex-derivatives","SOLF0:USTF0",1764628197231,7.6086807,126.53,126.52,0.057875]
["bitfinex-derivatives","SOLF0:USTF0",1764628198534,13.60889287,126.53,126.52,0.057875]
["bitfinex-derivatives","SOLF0:USTF0",1764628199631,3.4,126.52,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628199829,7.6086807,126.51,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628200032,3.4,126.51,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628200234,3.4,126.51,126.48,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764628200438,4.20850436,126.5,126.48,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764628200748,3.45124399,126.51,126.48,10.5525928]
["bitfinex-derivatives","SOLF0:USTF0",1764628201034,4.20844253,126.5,126.48,10.5525928]
["bitfinex-derivatives","SOLF0:USTF0",1764628201237,0.05124399,126.51,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628201435,0.05124399,126.51,126.49,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764628201739,0.05124399,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628201937,7.65872562,126.51,126.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764628202131,3.45124399,126.51,126.49,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764628203951,0.05124399,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628204248,7.65730166,126.51,126.49,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764628204447,3.45124399,126.51,126.49,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764628204649,0.05124399,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628204843,0.00124399,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628208149,3.27,126.59,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764628208354,13.46817992,126.58,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628208656,13.46817992,126.57,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628208856,4.20486218,126.56,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628209155,0.05241393,126.56,126.53,3.36899485]
["bitfinex-derivatives","SOLF0:USTF0",1764628209357,0.05241393,126.56,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628209557,4.25624466,126.56,126.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628211253,71.01,126.61,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628211457,10.19239945,126.6,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628211654,4.20246065,126.59,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628211853,3.27,126.61,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628212045,10.19084611,126.6,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628212250,0.05454537,126.6,126.58,3.36871848]
["bitfinex-derivatives","SOLF0:USTF0",1764628212466,0.05454537,126.6,126.58,10.47851848]
["bitfinex-derivatives","SOLF0:USTF0",1764628212751,0.05454537,126.6,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764628221564,3.32454537,126.6,126.58,7.16851848]
["bitfinex-derivatives","SOLF0:USTF0",1764628221758,3.32454537,126.6,126.58,0.05871848]
["bitfinex-derivatives","SOLF0:USTF0",1764628222166,5.66773079,126.59,126.58,0.05871848]
["bitfinex-derivatives","SOLF0:USTF0",1764628223459,73.38773079,126.59,126.54,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764628223661,3.27,126.54,126.52,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764628224167,3.27,126.52,126.49,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1764628224362,3.27,126.52,126.5,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1764628224568,3.27,126.51,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628227156,3.32924783,126.52,126.49,3.36083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628227664,3.32924783,126.52,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628229066,3.32924783,126.52,126.49,3.36083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628229562,3.32924783,126.52,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628230763,3.32924783,126.52,126.49,3.33083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628233262,3.32924783,126.52,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628234264,3.32924783,126.52,126.49,3.33083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628234468,3.32924783,126.52,126.49,10.44553795]
["bitfinex-derivatives","SOLF0:USTF0",1764628235069,3.32924783,126.52,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628235376,3.1,126.51,126.49,0.05083795]
["bitfinex-derivatives","SOLF0:USTF0",1764628235767,3.1,126.51,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628235967,3.1,126.48,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628236468,3.1,126.48,126.44,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764628236661,3.1,126.48,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628236866,0.05578677,126.45,126.43,0.05235623]
["bitfinex-derivatives","SOLF0:USTF0",1764628237072,3.15578677,126.45,126.43,0.05235623]
["bitfinex-derivatives","SOLF0:USTF0",1764628237767,3.15578677,126.45,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628237971,3.1,126.42,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628238771,0.05843366,126.4,126.38,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1764628238972,3.18843366,126.4,126.38,0.0604036]
["bitfinex-derivatives","SOLF0:USTF0",1764628240176,0.05843366,126.4,126.38,3.1504036]
["bitfinex-derivatives","SOLF0:USTF0",1764628241477,0.05843366,126.4,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628243174,3.13,126.47,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628243374,74.8951,126.49,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628243375,70.91,126.49,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628243573,67.78,126.49,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628243975,67.78,126.49,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628244175,67.84064885,126.49,126.47,3.15040129]
["bitfinex-derivatives","SOLF0:USTF0",1764628244979,67.84064885,126.49,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764628245185,67.84064885,126.49,126.48,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764628245383,0.06064885,126.49,126.48,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764628247485,0.06064885,126.49,126.48,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764628249378,0.06064885,126.49,126.48,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764628251389,7.33937056,126.55,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628251593,3.13,126.54,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628251787,3.13,126.54,126.5,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764628252189,3.13,126.54,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628252392,3.13,126.54,126.5,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764628252582,3.18698399,126.54,126.51,0.05539489]
["bitfinex-derivatives","SOLF0:USTF0",1764628253484,0.05698399,126.54,126.52,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764628253688,0.05698399,126.54,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628257095,0.05698399,126.54,126.52,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764628257096,0.05698399,126.54,126.52,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764628257791,0.05698399,126.54,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628260400,3.18698399,126.54,126.51,10.25909489]
["bitfinex-derivatives","SOLF0:USTF0",1764628263499,0.05698399,126.54,126.52,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764628264703,0.05698399,126.54,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628267196,3.13,126.59,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628267401,4.2329201,126.58,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628267595,4.2329201,126.57,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628267795,3.13,126.59,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628267997,4.23418639,126.58,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764628268195,0.05411486,126.58,126.55,3.14159203]
["bitfinex-derivatives","SOLF0:USTF0",1764628268395,0.05411486,126.58,126.56,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764628268794,0.05411486,126.58,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628271194,0.05411486,126.58,126.56,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764628271593,0.05411486,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628271792,0.05411486,126.58,126.55,10.35299203]
["bitfinex-derivatives","SOLF0:USTF0",1764628271793,3.46411486,126.58,126.55,10.35299203]
["bitfinex-derivatives","SOLF0:USTF0",1764628272699,0.05411486,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628272904,0.05411486,126.58,126.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628275308,3.46411486,126.58,126.55,0.05159203]
["bitfinex-derivatives","SOLF0:USTF0",1764628276210,3.41,126.57,126.55,0.05159203]
["bitfinex-derivatives","SOLF0:USTF0",1764628277602,3.41,126.57,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628277803,3.46411486,126.58,126.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764628278009,3.46411486,126.58,126.55,3.24159203]
["bitfinex-derivatives","SOLF0:USTF0",1764628279110,3.46411486,126.58,126.55,0.05159203]
["bitfinex-derivatives","SOLF0:USTF0",1764628283504,0.05411486,126.58,126.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628285215,0.05411486,126.58,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628286701,2.39606367,126.63,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628286905,3.09,126.6,126.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628287310,2.39606367,126.61,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628287511,5.48606367,126.63,126.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628287711,7.37714275,126.62,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628287916,4.2334269,126.61,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628288116,3.14371585,126.62,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628288317,4.23278262,126.61,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628288512,3.14371585,126.62,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628288712,4.23584966,126.61,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628288914,3.14371585,126.62,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628289114,4.23584889,126.61,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628289313,3.14371585,126.62,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628289314,4.23644975,126.6,126.59,3.41373256]
["bitfinex-derivatives","SOLF0:USTF0",1764628289510,0.05371585,126.62,126.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764628289714,0.05371585,126.62,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764628292817,14.44275126,126.68,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628292818,3.31,126.67,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628293020,5.70606367,126.66,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628293219,5.70606367,126.68,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628293416,4.23365345,126.67,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628293623,5.70606367,126.68,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628293828,3.36910806,126.67,126.64,3.38488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628294930,4.23478694,126.66,126.64,3.38488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628295126,4.23478694,126.65,126.64,3.38488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628296125,0.05910806,126.67,126.64,3.38488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628296323,0.05910806,126.67,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628297928,0.05910806,126.67,126.64,0.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628298128,5.76517173,126.67,126.64,0.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628298340,3.31,126.66,126.64,0.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628299330,5.66606367,126.65,126.64,0.05488942]
["bitfinex-derivatives","SOLF0:USTF0",1764628299526,3.27,126.64,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628299725,2.39606367,126.6,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628299929,2.39606367,126.62,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628300536,0.05828794,126.6,126.58,3.19063457]
["bitfinex-derivatives","SOLF0:USTF0",1764628307242,0.05828794,126.6,126.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628315046,67.74,126.63,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628316032,67.79039581,126.63,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628316339,67.79039581,126.63,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628316545,67.79039581,126.63,126.61,3.19470775]
["bitfinex-derivatives","SOLF0:USTF0",1764628317133,71.06039581,126.63,126.61,3.19470775]
["bitfinex-derivatives","SOLF0:USTF0",1764628317341,71.06039581,126.63,126.61,0.05470775]
["bitfinex-derivatives","SOLF0:USTF0",1764628318347,0.05039581,126.63,126.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628320145,70.99,126.68,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628320334,7.43202805,126.67,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628320645,3.27,126.67,126.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628321145,3.32566462,126.67,126.64,3.19214911]
["bitfinex-derivatives","SOLF0:USTF0",1764628321533,0.05566462,126.67,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628322643,3.32566462,126.67,126.64,10.29834911]
["bitfinex-derivatives","SOLF0:USTF0",1764628322848,3.32566462,126.67,126.64,7.15834911]
["bitfinex-derivatives","SOLF0:USTF0",1764628323647,3.32566462,126.67,126.64,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1764628323834,3.27,126.65,126.64,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1764628324033,7.43207379,126.65,126.64,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1764628325644,3.27,126.64,126.57,110.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764628325847,3.27,126.62,126.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628326049,3.27,126.62,126.58,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764628326548,3.27,126.59,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764628326849,3.32502741,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628327434,3.32502741,126.58,126.56,3.19424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628328349,0.05502741,126.58,126.56,3.19424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628330250,0.05502741,126.58,126.56,10.30474937]
["bitfinex-derivatives","SOLF0:USTF0",1764628330549,0.05502741,126.58,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628334950,0.05502741,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628334951,3.14502741,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628335251,5.48583786,126.57,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628339954,0.05502741,126.58,126.56,3.23424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628340153,5.54086527,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628340355,3.09,126.57,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628340751,2.45086527,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628340959,5.54086527,126.58,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628341145,3.09,126.57,126.56,0.05424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628341746,0.05502741,126.58,126.56,3.23424937]
["bitfinex-derivatives","SOLF0:USTF0",1764628342958,0.05502741,126.58,126.56,10.34504937]
["bitfinex-derivatives","SOLF0:USTF0",1764628343156,0.05502741,126.58,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628345049,14.45169139,126.64,126.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628345255,10.18886232,126.63,126.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628345563,4.16373115,126.62,126.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628345761,3.09,126.63,126.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628345958,3.09,126.66,126.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628346166,13.33632033,126.65,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628346362,6.0236137,126.64,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628346662,4.16333951,126.63,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628347264,0.05920981,126.65,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628347466,4.16284129,126.64,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628347660,0.05920981,126.65,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628347859,4.16277814,126.64,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628348059,0.05920981,126.65,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628349469,0.05920981,126.65,126.63,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764628349668,0.05920981,126.65,126.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628351967,3.14920981,126.65,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628352971,0.05920981,126.65,126.62,3.23855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628353367,0.05920981,126.65,126.62,10.34605833]
["bitfinex-derivatives","SOLF0:USTF0",1764628353680,0.05920981,126.65,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764628355767,3.35920981,126.65,126.62,0.05855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628356168,3.35920981,126.65,126.62,3.16855833]
["bitfinex-derivatives","SOLF0:USTF0",1764628356470,3.35920981,126.65,126.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764628356661,0.05920981,126.65,126.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764628357071,0.05920981,126.65,126.63,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764628357270,0.05920981,126.65,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764628359576,3.3,126.7,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764628359765,7.53299589,126.69,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764628359967,3.38,126.69,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764628360664,3.38,126.69,126.66,3.32382406]
["bitfinex-derivatives","SOLF0:USTF0",1764628362076,3.38,126.69,126.66,0.05382406]
["bitfinex-derivatives","SOLF0:USTF0",1764628362077,3.38,126.68,126.66,0.05382406]
["bitfinex-derivatives","SOLF0:USTF0",1764628363980,7.1204943,126.68,126.66,0.05382406]
["bitfinex-derivatives","SOLF0:USTF0",1764628364173,3.38,126.67,126.66,0.05382406]
["bitfinex-derivatives","SOLF0:USTF0",1764628365672,3.38,126.67,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764628365872,3.38,126.65,126.61,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764628366778,3.43010566,126.64,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628367480,0.05010566,126.64,126.62,3.32944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628370984,3.38,126.63,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628381378,0.05010566,126.64,126.62,3.32944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628383495,3.38,126.63,126.62,7.16664722]
["bitfinex-derivatives","SOLF0:USTF0",1764628383986,3.38,126.63,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628384580,3.43010566,126.64,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628388795,3.43010566,126.64,126.62,3.35944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628388996,0.05010566,126.64,126.62,3.35944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628389699,0.05010566,126.64,126.63,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764628391491,7.40156164,126.64,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628391696,7.40156164,126.64,126.62,3.35944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628391697,3.23010566,126.64,126.62,3.35944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628392699,0.05010566,126.64,126.62,10.46694722]
["bitfinex-derivatives","SOLF0:USTF0",1764628394294,0.05010566,126.64,126.62,3.35944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628394498,7.35287823,126.63,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628395001,13.38215198,126.63,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628396298,7.35287823,126.63,126.62,0.05944722]
["bitfinex-derivatives","SOLF0:USTF0",1764628396498,3.18,126.62,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628396703,7.35287823,126.61,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628396902,4.17287823,126.6,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628397098,3.18,126.61,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628397495,0.05368176,126.6,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628398402,3.23368176,126.6,126.57,0.05468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628398604,4.21897312,126.59,126.57,3.35468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628398898,3.23368176,126.6,126.57,3.35468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628399099,4.21903872,126.59,126.57,3.35468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628399298,3.23368176,126.6,126.57,3.35468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628400305,3.23368176,126.6,126.57,10.46498132]
["bitfinex-derivatives","SOLF0:USTF0",1764628401305,0.05368176,126.6,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628412813,3.23368176,126.6,126.57,10.46498132]
["bitfinex-derivatives","SOLF0:USTF0",1764628413410,3.23368176,126.6,126.57,3.35468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628413612,3.18,126.58,126.57,0.05468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628414914,7.40827212,126.58,126.57,0.05468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628415712,3.18,126.58,126.57,0.05468132]
["bitfinex-derivatives","SOLF0:USTF0",1764628416104,3.18,126.58,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628416315,3.09,126.55,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764628417116,0.05506466,126.54,126.52,0.05362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628417318,0.05506466,126.54,126.52,3.40362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628419616,0.05506466,126.54,126.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764628423719,5.75030403,126.54,126.52,7.16672167]
["bitfinex-derivatives","SOLF0:USTF0",1764628423921,3.3,126.53,126.52,7.16672167]
["bitfinex-derivatives","SOLF0:USTF0",1764628425726,3.3,126.53,126.52,0.05362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628435834,5.75030403,126.54,126.52,3.28362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628437538,3.3,126.53,126.52,0.05362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628446339,0.05506466,126.54,126.52,3.28362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628446535,3.35506466,126.54,126.52,3.28362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628449047,3.35506466,126.54,126.52,0.05362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628449644,5.75030403,126.54,126.52,0.05362167]
["bitfinex-derivatives","SOLF0:USTF0",1764628449841,3.28,126.53,126.48,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764628450038,3.28,126.51,126.48,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764628450643,3.28,126.51,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628450839,3.33746081,126.5,126.48,0.05831252]
["bitfinex-derivatives","SOLF0:USTF0",1764628451645,5.73270018,126.5,126.48,0.05831252]
["bitfinex-derivatives","SOLF0:USTF0",1764628451947,3.28,126.49,126.48,0.05831252]
["bitfinex-derivatives","SOLF0:USTF0",1764628452644,3.28,126.48,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628452848,3.28,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628453051,3.28,126.47,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628453348,3.28,126.45,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628453646,3.28,126.45,126.4,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764628453647,0.05740661,126.44,126.42,3.26207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628453949,3.33740661,126.44,126.42,3.26207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628454140,5.73264598,126.44,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628454340,3.28,126.43,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628455547,5.67523937,126.43,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628461645,3.28,126.43,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628462455,5.73264598,126.44,126.42,3.26207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628463046,3.28,126.43,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628463449,3.33740661,126.44,126.42,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1764628472656,3.38,126.43,126.38,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764628473452,3.38,126.43,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764628473652,3.38,126.43,126.4,0.05179403]
["bitfinex-derivatives","SOLF0:USTF0",1764628478567,6.23274484,126.41,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628478768,6.87274484,126.35,126.26,110.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764628478961,3.12,126.34,126.26,110.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764628479156,3.12,126.34,126.25,114.63874484]
["bitfinex-derivatives","SOLF0:USTF0",1764628479566,0.05102444,126.31,126.28,0.05599878]
["bitfinex-derivatives","SOLF0:USTF0",1764628479766,0.05102444,126.31,126.29,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1764628479962,0.05102444,126.31,126.28,0.05599878]
["bitfinex-derivatives","SOLF0:USTF0",1764628480666,0.05102444,126.31,126.28,3.27599878]
["bitfinex-derivatives","SOLF0:USTF0",1764628483773,3.17102444,126.31,126.28,3.27599878]
["bitfinex-derivatives","SOLF0:USTF0",1764628484266,3.17102444,126.31,126.28,0.05599878]
["bitfinex-derivatives","SOLF0:USTF0",1764628484468,3.12,126.29,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628485063,3.12,126.29,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628485465,0.05293376,126.27,126.25,3.27672513]
["bitfinex-derivatives","SOLF0:USTF0",1764628486871,3.17293376,126.27,126.25,0.05672513]
["bitfinex-derivatives","SOLF0:USTF0",1764628490864,6.9256786,126.27,126.25,0.05672513]
["bitfinex-derivatives","SOLF0:USTF0",1764628491066,3.12,126.26,126.25,0.05672513]
["bitfinex-derivatives","SOLF0:USTF0",1764628491668,3.12,126.26,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628492771,3.17415221,126.24,126.21,3.28085776]
["bitfinex-derivatives","SOLF0:USTF0",1764628493268,0.05415221,126.24,126.21,3.28085776]
["bitfinex-derivatives","SOLF0:USTF0",1764628494375,0.05415221,126.24,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628496275,3.12,126.27,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628497378,3.18060604,126.26,126.24,0.05326438]
["bitfinex-derivatives","SOLF0:USTF0",1764628509389,3.18060604,126.26,126.24,10.44206438]
["bitfinex-derivatives","SOLF0:USTF0",1764628509590,3.18060604,126.26,126.24,7.18206438]
["bitfinex-derivatives","SOLF0:USTF0",1764628510087,3.18060604,126.26,126.24,10.44206438]
["bitfinex-derivatives","SOLF0:USTF0",1764628510391,0.06060604,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628510786,0.06060604,126.26,126.24,10.44206438]
["bitfinex-derivatives","SOLF0:USTF0",1764628518712,0.06060604,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628519512,4.22862553,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628522206,10.3165911,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628527015,4.22862553,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628529214,10.34890308,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628530320,4.22862553,126.26,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628530715,10.65008642,126.31,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628530921,10.32463801,126.3,126.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628531713,3.31,126.33,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628531910,6.11559113,126.32,126.3,3.47914436]
["bitfinex-derivatives","SOLF0:USTF0",1764628532108,3.36355945,126.33,126.3,3.47914436]
["bitfinex-derivatives","SOLF0:USTF0",1764628532314,0.05355945,126.33,126.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628532820,0.05355945,126.33,126.31,121.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764628533019,0.05355945,126.33,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628534916,3.31,126.37,126.33,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1764628535122,6.09988929,126.36,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628535310,3.31,126.37,126.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764628535516,3.31,126.37,126.34,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1764628536023,3.37071123,126.37,126.34,10.60282171]
["bitfinex-derivatives","SOLF0:USTF0",1764628538420,0.06071123,126.37,126.35,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764628538725,0.06071123,126.37,126.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628544328,3.36071123,126.37,126.34,0.05982171]
["bitfinex-derivatives","SOLF0:USTF0",1764628544734,3.3,126.36,126.34,0.05982171]
["bitfinex-derivatives","SOLF0:USTF0",1764628545427,3.3,126.36,126.34,3.33982171]
["bitfinex-derivatives","SOLF0:USTF0",1764628545831,3.3,126.36,126.34,0.05982171]
["bitfinex-derivatives","SOLF0:USTF0",1764628554836,3.3,126.36,126.34,3.33982171]
["bitfinex-derivatives","SOLF0:USTF0",1764628565840,3.3,126.36,126.34,10.46312171]
["bitfinex-derivatives","SOLF0:USTF0",1764628568246,3.3,126.36,126.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628568742,3.3,126.36,126.34,10.50312171]
["bitfinex-derivatives","SOLF0:USTF0",1764628572546,3.36071123,126.37,126.35,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764628575742,0.06071123,126.37,126.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628580648,3.3,126.41,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628580853,13.14229804,126.4,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628581157,4.02433392,126.39,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628582060,0.05147432,126.4,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628582449,0.05147432,126.4,126.38,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764628582655,0.05147432,126.4,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628582956,4.07445714,126.4,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628584446,0.05147432,126.4,126.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764628593966,3.26147432,126.4,126.37,3.21822375]
["bitfinex-derivatives","SOLF0:USTF0",1764628598561,3.26147432,126.4,126.37,10.33982375]
["bitfinex-derivatives","SOLF0:USTF0",1764628602369,3.26147432,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628614368,0.05147432,126.4,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628614576,3.19,126.45,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628614772,3.19,126.48,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628614966,3.19,126.46,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628615463,3.24500275,126.45,126.43,3.25500995]
["bitfinex-derivatives","SOLF0:USTF0",1764628617077,0.05500275,126.45,126.43,3.25500995]
["bitfinex-derivatives","SOLF0:USTF0",1764628617674,0.05500275,126.45,126.43,10.37310995]
["bitfinex-derivatives","SOLF0:USTF0",1764628617876,0.05500275,126.45,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628620281,9.93282575,126.48,126.44,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764628620492,3.19,126.51,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628620784,3.19,126.51,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628620983,71.11,126.53,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628621287,9.92972678,126.52,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628621586,0.05461301,126.51,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628621781,0.05685231,126.52,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628625299,9.8832552,126.56,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628625495,3.19,126.56,126.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628626287,0.05486326,126.55,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764628632903,0.05486326,126.55,126.53,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764628633104,0.05486326,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764628636005,3.36486326,126.55,126.52,0.05894106]
["bitfinex-derivatives","SOLF0:USTF0",1764628636303,3.36486326,126.55,126.52,3.18894106]
["bitfinex-derivatives","SOLF0:USTF0",1764628637903,0.05486326,126.55,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764628639305,0.05486326,126.55,126.53,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1764628639607,0.05486326,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764628657618,5.66636173,126.59,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628658524,3.13,126.58,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764628658729,3.18125319,126.58,126.55,3.2935674]
["bitfinex-derivatives","SOLF0:USTF0",1764628659526,3.18125319,126.58,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628664230,0.05125319,126.58,126.56,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764628664531,0.05125319,126.58,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628664727,5.97180261,126.58,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628665530,9.96544927,126.58,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628666226,12.84087072,126.63,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628666431,9.96039943,126.62,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628666631,9.96039943,126.61,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628666832,9.96039943,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628667229,9.85169313,126.65,126.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764628667230,12.84087072,126.65,126.6,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764628667436,13.08857228,126.64,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628667730,9.95857228,126.63,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628667933,4.03911326,126.62,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628668127,3.13,126.64,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628668334,9.95425263,126.63,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628668535,3.13,126.64,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628668719,9.95401171,126.63,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628669033,3.13,126.64,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628669232,4.03512609,126.63,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628669432,3.13,126.64,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628673331,2.39636173,126.65,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628673528,5.52636173,126.65,126.61,3.31096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628680641,3.13,126.65,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628682349,3.13,126.64,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628682744,3.13,126.62,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628692363,5.69636173,126.63,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628692752,3.3,126.62,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628696263,3.3,126.64,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628696464,3.3,126.63,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628696763,3.3,126.63,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628702664,3.3,126.63,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628703473,3.3,126.63,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628705673,3.3,126.63,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628705869,2.39636173,126.64,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628706069,3.3,126.65,126.61,3.33096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628709171,3.3,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764628710370,3.24,126.64,126.61,0.05096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628711272,3.24,126.64,126.61,3.38096303]
["bitfinex-derivatives","SOLF0:USTF0",1764628715376,3.24,126.67,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628715582,5.94673983,126.66,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628716082,3.24,126.67,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628717478,3.24,126.67,126.64,3.3840277]
["bitfinex-derivatives","SOLF0:USTF0",1764628728792,3.24,126.67,126.64,0.0540277]
["bitfinex-derivatives","SOLF0:USTF0",1764628730291,3.24,126.67,126.64,3.3140277]
["bitfinex-derivatives","SOLF0:USTF0",1764628731091,5.93732728,126.66,126.64,0.0540277]
["bitfinex-derivatives","SOLF0:USTF0",1764628731296,3.2,126.65,126.64,0.0540277]
["bitfinex-derivatives","SOLF0:USTF0",1764628733391,3.2,126.65,126.6,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1764628733392,3.2,126.64,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628734387,0.05131283,126.63,126.61,0.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628734589,3.25131283,126.63,126.61,3.31729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628736096,3.25131283,126.63,126.61,0.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628737200,3.25131283,126.63,126.61,3.31729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628737496,3.25131283,126.63,126.61,0.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628739105,9.14443665,126.62,126.61,0.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1764628740202,3.2,126.61,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628740398,3.2,126.61,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628740797,3.2,126.64,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628740997,9.14444559,126.63,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628741202,0.05808545,126.61,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628742098,0.05808545,126.61,126.6,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764628747101,14.2237578,126.66,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628747297,13.06186538,126.65,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628747510,5.94364613,126.64,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628747707,3.2,126.65,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628748011,5.9436449,126.64,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764628748210,0.05323944,126.64,126.61,3.3187514]
["bitfinex-derivatives","SOLF0:USTF0",1764628752308,10.4552101,126.69,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628752613,3.08,126.72,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628752813,6.99759555,126.71,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628753112,3.08,126.71,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628753515,3.08,126.71,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628755708,17.54695525,126.74,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628755918,3.08,126.72,126.7,3.2302116]
["bitfinex-derivatives","SOLF0:USTF0",1764628756409,3.08,126.72,126.7,0.0602116]
["bitfinex-derivatives","SOLF0:USTF0",1764628758821,3.08,126.72,126.7,3.2302116]
["bitfinex-derivatives","SOLF0:USTF0",1764628759019,3.08,126.72,126.7,0.0602116]
["bitfinex-derivatives","SOLF0:USTF0",1764628759609,9.85169313,126.77,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628759610,10.44595525,126.77,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628759812,3.08,126.75,126.73,0.05161374]
["bitfinex-derivatives","SOLF0:USTF0",1764628762021,3.08,126.75,126.73,3.22161374]
["bitfinex-derivatives","SOLF0:USTF0",1764628762628,7.65346856,126.77,126.73,3.22161374]
["bitfinex-derivatives","SOLF0:USTF0",1764628762629,6.82099367,126.77,126.73,3.22161374]
["bitfinex-derivatives","SOLF0:USTF0",1764628763821,3.08,126.77,126.73,3.22161374]
["bitfinex-derivatives","SOLF0:USTF0",1764628772933,3.41,126.79,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764628773134,3.41,126.79,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628774435,3.41,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628775429,3.41,126.79,126.76,3.35476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628776135,3.41,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628780039,3.19,126.78,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628783230,7.097,126.81,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628783231,5.57930777,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628790034,3.19,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628795240,3.19,126.79,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628795441,3.19,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628797142,9.19256722,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628797342,3.19,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628800154,9.1990622,126.77,126.76,0.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1764628800452,3.19,126.76,126.72,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1764628800659,3.19,126.74,126.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764628801155,3.19,126.74,126.72,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764628801452,3.24318632,126.74,126.72,7.16183811]
["bitfinex-derivatives","SOLF0:USTF0",1764628803545,3.24318632,126.74,126.72,0.05993811]
["bitfinex-derivatives","SOLF0:USTF0",1764628803751,9.21157506,126.73,126.72,0.05993811]
["bitfinex-derivatives","SOLF0:USTF0",1764628807359,15.55576678,126.73,126.72,0.05993811]
["bitfinex-derivatives","SOLF0:USTF0",1764628807558,3.19,126.72,126.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764628807754,3.19,126.7,126.67,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1764628808151,3.19,126.7,126.67,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764628808559,3.24493036,126.7,126.67,10.31691529]
["bitfinex-derivatives","SOLF0:USTF0",1764628809262,3.24493036,126.7,126.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628809958,3.24493036,126.7,126.65,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764628810154,3.1,126.68,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628810354,3.1,126.68,126.61,5.79930777]
["bitfinex-derivatives","SOLF0:USTF0",1764628811058,2.38930777,126.69,126.61,5.79930777]
["bitfinex-derivatives","SOLF0:USTF0",1764628811059,3.1,126.65,126.63,3.46620504]
["bitfinex-derivatives","SOLF0:USTF0",1764628811861,3.1,126.65,126.63,0.05620504]
["bitfinex-derivatives","SOLF0:USTF0",1764628812064,5.48930777,126.65,126.63,0.05620504]
["bitfinex-derivatives","SOLF0:USTF0",1764628812363,3.1,126.64,126.63,0.05620504]
["bitfinex-derivatives","SOLF0:USTF0",1764628815271,3.1,126.64,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628816260,3.1,126.62,126.6,0.05637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628817064,0.05938617,126.63,126.6,3.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628817264,3.15938617,126.63,126.6,3.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628817659,0.05938617,126.63,126.6,3.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628818164,3.15938617,126.63,126.6,3.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628819167,3.15938617,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628819760,0.05938617,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628820564,3.15938617,126.63,126.6,3.46637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628822562,3.15938617,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628822872,0.05938617,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628825277,3.15938617,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764628831082,3.15938617,126.63,126.6,3.44637013]
["bitfinex-derivatives","SOLF0:USTF0",1764628834574,0.05938617,126.63,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764628839987,0.05938617,126.63,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628840385,70.86,126.66,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628840692,3.09,126.68,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628841592,0.06028907,126.66,126.64,3.38673443]
["bitfinex-derivatives","SOLF0:USTF0",1764628852302,7.42232176,126.65,126.64,0.05673443]
["bitfinex-derivatives","SOLF0:USTF0",1764628852489,3.09,126.64,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628853299,3.09,126.64,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628853494,3.09,126.64,126.55,114.35997558]
["bitfinex-derivatives","SOLF0:USTF0",1764628853495,3.14803005,126.62,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628857407,0.05803005,126.62,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628862707,3.09,126.66,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628862906,4.33734517,126.65,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628863104,3.09,126.66,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628863297,7.42740643,126.65,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628863498,3.09,126.65,126.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628863699,0.05560058,126.65,126.63,3.39053739]
["bitfinex-derivatives","SOLF0:USTF0",1764628864505,0.05560058,126.65,126.63,10.49753739]
["bitfinex-derivatives","SOLF0:USTF0",1764628867510,0.05560058,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628867715,4.39367601,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628868711,0.05560058,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628869012,4.39368812,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764628871914,7.36595525,126.69,126.68,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764628872118,3.38,126.74,126.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628873215,3.43805144,126.73,126.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628877212,0.05805144,126.73,126.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628878418,0.05805144,126.73,126.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628882121,0.05805144,126.73,126.72,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1764628882323,3.38,126.79,126.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764628883211,0.04721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628883422,3.42721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628883615,3.42721095,126.77,126.75,0.26174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628884816,3.42721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628890920,3.42721095,126.77,126.75,0.27174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628891316,0.04721095,126.77,126.75,0.27174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628892426,0.04721095,126.77,126.75,7.37174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628893124,0.04721095,126.77,126.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628894123,3.35721095,126.77,126.75,7.37174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628894327,3.35721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628897032,5.74635778,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628897229,3.31,126.76,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628902135,3.31,126.76,126.75,0.27174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628902436,3.38721095,126.77,126.75,0.27174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628902941,3.38721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628903348,0.04721095,126.77,126.75,0.05174408]
["bitfinex-derivatives","SOLF0:USTF0",1764628904043,0.04721095,126.77,126.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628912147,0.04721095,126.77,126.75,23.17379946]
["bitfinex-derivatives","SOLF0:USTF0",1764628912347,0.04721095,126.77,126.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764628917157,3.34,126.81,126.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628918148,3.34,126.81,126.78,0.22914793]
["bitfinex-derivatives","SOLF0:USTF0",1764628918352,3.34,126.81,126.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628918547,4.80197486,126.82,126.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628918744,4.80197486,126.82,126.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628918949,5.94786326,126.86,126.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764628919147,3.34,126.84,126.82,0.05133965]
["bitfinex-derivatives","SOLF0:USTF0",1764628920256,5.72914683,126.83,126.82,0.05133965]
["bitfinex-derivatives","SOLF0:USTF0",1764628921158,5.72914683,126.83,126.76,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764628921159,3.34,126.82,126.76,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764628921355,3.34,126.8,126.76,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764628922154,3.39133965,126.79,126.77,0.06017936]
["bitfinex-derivatives","SOLF0:USTF0",1764628927062,5.78048648,126.79,126.77,0.06017936]
["bitfinex-derivatives","SOLF0:USTF0",1764628927265,3.34,126.78,126.77,0.06017936]
["bitfinex-derivatives","SOLF0:USTF0",1764628927668,3.34,126.78,126.71,134.06119149]
["bitfinex-derivatives","SOLF0:USTF0",1764628927962,5.72914683,126.78,126.71,134.06119149]
["bitfinex-derivatives","SOLF0:USTF0",1764628928565,0.05090506,126.76,126.73,0.0525552]
["bitfinex-derivatives","SOLF0:USTF0",1764628929065,3.47090506,126.76,126.73,0.0525552]
["bitfinex-derivatives","SOLF0:USTF0",1764628929562,3.47090506,126.76,126.73,7.1534552]
["bitfinex-derivatives","SOLF0:USTF0",1764628930358,3.47090506,126.76,126.73,0.0525552]
["bitfinex-derivatives","SOLF0:USTF0",1764628933362,3.42,126.75,126.73,0.0525552]
["bitfinex-derivatives","SOLF0:USTF0",1764628934159,5.80914683,126.74,126.73,0.0525552]
["bitfinex-derivatives","SOLF0:USTF0",1764628934364,3.42,126.73,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764628935365,3.47984492,126.72,126.7,0.05884786]
["bitfinex-derivatives","SOLF0:USTF0",1764628946270,3.42,126.71,126.7,0.05884786]
["bitfinex-derivatives","SOLF0:USTF0",1764628955282,3.24984492,126.72,126.7,0.05884786]
["bitfinex-derivatives","SOLF0:USTF0",1764628955775,3.24984492,126.72,126.7,7.16194786]
["bitfinex-derivatives","SOLF0:USTF0",1764628955976,0.05984492,126.72,126.7,7.16194786]
["bitfinex-derivatives","SOLF0:USTF0",1764628956579,0.05984492,126.72,126.7,8.74194786]
["bitfinex-derivatives","SOLF0:USTF0",1764628958989,3.19,126.76,126.7,112.13104786]
["bitfinex-derivatives","SOLF0:USTF0",1764628959183,3.19,126.76,126.7,110.55104786]
["bitfinex-derivatives","SOLF0:USTF0",1764628959585,3.19,126.76,126.73,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764628959790,3.15,126.79,126.72,110.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764628959989,0.05134101,126.77,126.74,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1764628961378,0.05134101,126.77,126.75,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764628966798,3.15,126.76,126.74,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1764628969299,3.15,126.76,126.74,7.1603843]
["bitfinex-derivatives","SOLF0:USTF0",1764628970301,3.15,126.76,126.74,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1764628998019,3.15,126.76,126.74,7.1603843]
["bitfinex-derivatives","SOLF0:USTF0",1764629004029,0.05134101,126.77,126.74,7.1603843]
["bitfinex-derivatives","SOLF0:USTF0",1764629004628,3.36134101,126.77,126.74,7.1603843]
["bitfinex-derivatives","SOLF0:USTF0",1764629009933,0.05134101,126.77,126.75,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764629014143,3.22,126.82,126.76,110.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764629014437,3.22,126.8,126.76,110.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764629015237,0.05010086,126.79,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764629015442,0.05288828,126.8,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764629015831,3.27288828,126.8,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764629017835,3.22,126.8,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764629018037,2.38726985,126.85,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764629018240,10.0306434,126.84,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1764629018551,6.00237494,126.83,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1764629018747,2.38726985,126.85,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1764629018953,10.02694385,126.84,126.81,0.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1764629019250,6.00017682,126.83,126.81,0.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1764629019447,7.37905741,126.87,126.81,7.1555844]
["bitfinex-derivatives","SOLF0:USTF0",1764629019647,10.0234363,126.86,126.81,7.1555844]
["bitfinex-derivatives","SOLF0:USTF0",1764629019950,3.14,126.87,126.82,0.05950521]
["bitfinex-derivatives","SOLF0:USTF0",1764629020137,3.14,126.85,126.82,0.05950521]
["bitfinex-derivatives","SOLF0:USTF0",1764629028347,3.14,126.82,126.79,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764629028653,3.14,126.82,126.73,127.05746985]
["bitfinex-derivatives","SOLF0:USTF0",1764629029353,3.19799039,126.8,126.77,0.05020349]
["bitfinex-derivatives","SOLF0:USTF0",1764629030747,10.29569039,126.8,126.77,0.05020349]
["bitfinex-derivatives","SOLF0:USTF0",1764629031041,3.14,126.78,126.77,0.05020349]
["bitfinex-derivatives","SOLF0:USTF0",1764629033658,3.14,126.78,126.77,0.00020349]
["bitfinex-derivatives","SOLF0:USTF0",1764629033853,3.14,126.78,126.72,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764629034957,3.20034898,126.76,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629043467,0.06034898,126.76,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629045469,0.06034898,126.76,126.74,7.15200061]
["bitfinex-derivatives","SOLF0:USTF0",1764629048975,0.06034898,126.76,126.74,74.77200061]
["bitfinex-derivatives","SOLF0:USTF0",1764629050579,3.16034898,126.76,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629074006,5.54761883,126.76,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629074185,9.30256511,126.75,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629074587,3.31,126.75,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629075095,9.30181386,126.75,126.74,0.05140061]
["bitfinex-derivatives","SOLF0:USTF0",1764629078999,9.30181386,126.75,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764629079000,3.38,126.74,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764629080099,3.38,126.72,126.7,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1764629083007,3.43309641,126.73,126.7,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1764629084306,3.43309641,126.73,126.71,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1764629086909,3.43309641,126.73,126.7,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1764629101715,3.43309641,126.73,126.7,7.16294183]
["bitfinex-derivatives","SOLF0:USTF0",1764629108617,0.05309641,126.73,126.71,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764629108917,3.42,126.75,126.71,110.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764629109318,3.42,126.77,126.71,110.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764629109518,3.42,126.77,126.71,178.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764629110016,0.05460743,126.75,126.73,0.05253195]
["bitfinex-derivatives","SOLF0:USTF0",1764629110216,0.05460743,126.75,126.73,7.15393195]
["bitfinex-derivatives","SOLF0:USTF0",1764629113722,3.42,126.79,126.74,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764629114634,0.05340547,126.78,126.74,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764629115036,0.05340547,126.78,126.76,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764629115230,0.05340547,126.78,126.76,7.15242616]
["bitfinex-derivatives","SOLF0:USTF0",1764629118823,6.02967158,126.82,126.78,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764629119022,3.42,126.84,126.77,110.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764629119228,3.42,126.84,126.78,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764629119632,3.42,126.84,126.79,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764629119936,3.42,126.84,126.8,0.05880423]
["bitfinex-derivatives","SOLF0:USTF0",1764629122239,3.42,126.84,126.8,7.15620423]
["bitfinex-derivatives","SOLF0:USTF0",1764629130937,3.42,126.84,126.8,0.05880423]
["bitfinex-derivatives","SOLF0:USTF0",1764629150461,3.42,126.84,126.8,7.15630423]
["bitfinex-derivatives","SOLF0:USTF0",1764629151467,3.36,126.87,126.82,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764629151678,3.36,126.87,126.83,0.05815903]
["bitfinex-derivatives","SOLF0:USTF0",1764629154771,3.36,126.87,126.84,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764629156169,3.36,126.87,126.85,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764629156870,3.36,126.89,126.85,223.10523732]
["bitfinex-derivatives","SOLF0:USTF0",1764629157064,3.36,126.89,126.86,0.05537052]
["bitfinex-derivatives","SOLF0:USTF0",1764629158072,3.36,126.89,126.86,7.14937052]
["bitfinex-derivatives","SOLF0:USTF0",1764629158565,3.36,126.89,126.86,0.05537052]
["bitfinex-derivatives","SOLF0:USTF0",1764629159970,3.36,126.91,126.86,2.44200784]
["bitfinex-derivatives","SOLF0:USTF0",1764629160166,3.36,126.91,126.87,0.06038704]
["bitfinex-derivatives","SOLF0:USTF0",1764629160976,3.36,126.91,126.87,7.15348704]
["bitfinex-derivatives","SOLF0:USTF0",1764629161164,5.92813419,126.94,126.87,110.40498704]
["bitfinex-derivatives","SOLF0:USTF0",1764629161368,3.36,126.93,126.89,0.05215852]
["bitfinex-derivatives","SOLF0:USTF0",1764629161670,3.36,126.93,126.89,7.14465852]
["bitfinex-derivatives","SOLF0:USTF0",1764629164171,3.36,126.96,126.9,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764629164376,3.36,126.95,126.92,0.05317937]
["bitfinex-derivatives","SOLF0:USTF0",1764629172975,3.21,126.99,126.92,112.73921669]
["bitfinex-derivatives","SOLF0:USTF0",1764629173278,3.21,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629173578,3.21,126.99,126.94,7.13928692]
["bitfinex-derivatives","SOLF0:USTF0",1764629176881,3.21,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629179987,3.21,126.99,126.94,7.13938692]
["bitfinex-derivatives","SOLF0:USTF0",1764629184390,3.21,126.99,126.96,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764629184986,3.21,126.99,126.94,7.13908692]
["bitfinex-derivatives","SOLF0:USTF0",1764629188195,3.21,126.99,126.95,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764629188493,3.21,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629189397,3.21,126.99,126.94,7.13918692]
["bitfinex-derivatives","SOLF0:USTF0",1764629191798,3.21,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629193083,3.21,126.99,126.95,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1764629194997,3.21,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629196000,3.17,126.97,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629197399,3.17,126.96,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629198696,3.09,126.99,126.94,0.04978692]
["bitfinex-derivatives","SOLF0:USTF0",1764629199200,3.09,126.99,126.96,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764629202803,3.09,127.02,126.96,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764629203004,3.09,127.0,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1764629245040,8.99823204,126.99,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1764629245444,3.08,126.99,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1764629245951,8.99826697,126.99,126.98,0.05698535]
["bitfinex-derivatives","SOLF0:USTF0",1764629246952,3.08,126.98,126.96,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764629247950,3.08,126.98,126.96,7.14571767]
["bitfinex-derivatives","SOLF0:USTF0",1764629249553,4.2252849,126.97,126.96,0.05711767]
["bitfinex-derivatives","SOLF0:USTF0",1764629249740,13.22467055,126.97,126.96,0.05711767]
["bitfinex-derivatives","SOLF0:USTF0",1764629250345,3.16,126.96,126.91,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1764629250850,7.33750216,126.99,126.91,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1764629250851,3.16,126.94,126.91,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1764629251356,3.21612768,126.94,126.91,0.05226326]
["bitfinex-derivatives","SOLF0:USTF0",1764629256350,3.21612768,126.94,126.91,7.14336326]
["bitfinex-derivatives","SOLF0:USTF0",1764629257356,3.21612768,126.94,126.91,0.05226326]
["bitfinex-derivatives","SOLF0:USTF0",1764629264955,3.21612768,126.94,126.91,7.14346326]
["bitfinex-derivatives","SOLF0:USTF0",1764629277755,3.21612768,126.94,126.92,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764629286172,0.05612768,126.94,126.92,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764629296067,3.1,126.98,126.92,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1764629296379,4.32696444,126.97,126.94,110.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764629296580,3.1,126.98,126.94,110.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764629297076,0.05542078,126.97,126.95,0.05438792]
["bitfinex-derivatives","SOLF0:USTF0",1764629297474,0.05542078,126.97,126.96,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764629301983,3.1,127.0,126.97,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764629303079,3.1,127.0,126.98,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764629303279,3.1,127.0,126.98,7.1461144]
["bitfinex-derivatives","SOLF0:USTF0",1764629305985,3.1,126.98,126.92,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1764629307090,0.05730149,126.96,126.94,0.05216957]
["bitfinex-derivatives","SOLF0:USTF0",1764629307486,0.05730149,126.96,126.94,7.14146957]
["bitfinex-derivatives","SOLF0:USTF0",1764629310284,0.05730149,126.96,126.94,0.05216957]
["bitfinex-derivatives","SOLF0:USTF0",1764629310478,3.21,126.95,126.94,0.05216957]
["bitfinex-derivatives","SOLF0:USTF0",1764629310989,3.21,126.94,126.85,110.359]
["bitfinex-derivatives","SOLF0:USTF0",1764629311188,3.21,126.94,126.86,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764629311791,3.21,126.94,126.87,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764629311990,3.21,126.91,126.89,0.05194809]
["bitfinex-derivatives","SOLF0:USTF0",1764629316490,3.21,126.91,126.82,112.7710219]
["bitfinex-derivatives","SOLF0:USTF0",1764629316686,3.21,126.91,126.82,180.2310219]
["bitfinex-derivatives","SOLF0:USTF0",1764629317092,3.21,126.91,126.82,203.62173163]
["bitfinex-derivatives","SOLF0:USTF0",1764629317389,3.21,126.91,126.84,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764629317589,3.21,126.88,126.86,0.05885559]
["bitfinex-derivatives","SOLF0:USTF0",1764629326797,0.05009065,126.89,126.87,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764629328193,3.26,126.95,126.88,110.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764629329203,0.06014563,126.93,126.91,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764629329404,3.32014563,126.93,126.91,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764629344815,3.32014563,126.93,126.9,0.05566884]
["bitfinex-derivatives","SOLF0:USTF0",1764629353116,3.21,126.91,126.9,0.05566884]
["bitfinex-derivatives","SOLF0:USTF0",1764629357927,3.27014563,126.93,126.9,0.05566884]
["bitfinex-derivatives","SOLF0:USTF0",1764629359321,3.27014563,126.93,126.91,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764629368250,4.36561882,126.92,126.91,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764629368439,7.57561882,126.92,126.91,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764629369649,3.33,126.91,126.9,0.05566884]
["bitfinex-derivatives","SOLF0:USTF0",1764629371345,3.39014563,126.93,126.9,7.14756884]
["bitfinex-derivatives","SOLF0:USTF0",1764629371548,4.37021,126.92,126.9,7.14756884]
["bitfinex-derivatives","SOLF0:USTF0",1764629371853,3.39014563,126.93,126.9,7.14756884]
["bitfinex-derivatives","SOLF0:USTF0",1764629380763,0.06014563,126.93,126.9,7.14756884]
["bitfinex-derivatives","SOLF0:USTF0",1764629382267,14.45274352,126.99,126.91,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1764629382468,10.39046456,126.98,126.9,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764629382665,4.3681537,126.97,126.9,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764629382866,3.28,127.0,126.9,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764629383065,13.66976438,126.99,126.9,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764629383262,0.0541624,126.96,126.93,0.0578943]
["bitfinex-derivatives","SOLF0:USTF0",1764629383468,0.0541624,126.96,126.93,0.05314613]
["bitfinex-derivatives","SOLF0:USTF0",1764629385274,0.0541624,126.96,126.94,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764629386669,5.6609819,127.01,126.94,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764629386870,7.63963182,127.0,126.95,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764629387177,3.28,127.0,126.95,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764629387774,3.28,127.0,126.96,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1764629390174,3.28,127.0,126.96,7.14489927]
["bitfinex-derivatives","SOLF0:USTF0",1764629391474,3.28,127.0,126.97,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764629393076,3.28,127.02,126.97,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764629393379,3.28,127.02,126.98,0.05007137]
["bitfinex-derivatives","SOLF0:USTF0",1764629393878,3.28,127.02,126.98,7.13737137]
["bitfinex-derivatives","SOLF0:USTF0",1764629396568,3.28,127.02,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764629400987,3.28,127.02,127.0,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764629413192,5.6809819,127.04,127.0,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764629413392,3.3,127.03,127.01,0.0579182]
["bitfinex-derivatives","SOLF0:USTF0",1764629432509,3.3,127.03,127.01,7.1436182]
["bitfinex-derivatives","SOLF0:USTF0",1764629439509,3.3,127.03,127.01,0.0579182]
["bitfinex-derivatives","SOLF0:USTF0",1764629442627,7.40850803,127.02,127.01,0.0579182]
["bitfinex-derivatives","SOLF0:USTF0",1764629444930,13.41165887,127.02,127.01,0.0579182]
["bitfinex-derivatives","SOLF0:USTF0",1764629445319,3.09,127.01,126.98,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1764629445716,3.09,127.01,126.98,30.40805543]
["bitfinex-derivatives","SOLF0:USTF0",1764629445924,3.09,127.01,126.98,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1764629446421,3.09,126.99,126.98,7.13928922]
["bitfinex-derivatives","SOLF0:USTF0",1764629446622,3.09,126.99,126.98,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1764629456236,7.46423999,126.99,126.98,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1764629459335,3.09,126.99,126.98,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1764629487870,3.39867749,127.0,126.98,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1764629492976,3.39867749,127.0,126.98,7.13968922]
["bitfinex-derivatives","SOLF0:USTF0",1764629510678,3.39867749,127.0,126.98,0.05228922]
["bitfinex-derivatives","SOLF0:USTF0",1764629510986,3.07,126.98,126.92,177.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764629511286,3.07,126.98,126.95,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1764629511585,3.07,126.98,126.93,112.66678864]
["bitfinex-derivatives","SOLF0:USTF0",1764629511884,0.05188926,126.97,126.94,0.0565546]
["bitfinex-derivatives","SOLF0:USTF0",1764629512082,0.05188926,126.97,126.96,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764629515788,0.05188926,126.97,126.96,74.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764629540109,3.07,127.0,126.98,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1764629540610,3.07,127.0,126.98,74.427]
["bitfinex-derivatives","SOLF0:USTF0",1764629541200,3.12828827,127.0,126.98,74.48543625]
["bitfinex-derivatives","SOLF0:USTF0",1764629542711,0.05828827,127.0,126.98,74.48543625]
["bitfinex-derivatives","SOLF0:USTF0",1764629543208,3.35,127.02,126.98,69.77822489]
["bitfinex-derivatives","SOLF0:USTF0",1764629544302,3.35,127.02,127.0,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764629548814,3.35,127.06,127.0,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764629549113,3.35,127.04,127.02,0.05698221]
["bitfinex-derivatives","SOLF0:USTF0",1764629549315,4.40655298,127.03,127.02,0.05698221]
["bitfinex-derivatives","SOLF0:USTF0",1764629549613,7.75655298,127.03,127.02,0.05698221]
["bitfinex-derivatives","SOLF0:USTF0",1764629550211,3.35,127.03,127.02,0.05698221]
["bitfinex-derivatives","SOLF0:USTF0",1764629551110,7.36864412,127.09,127.02,0.05698221]
["bitfinex-derivatives","SOLF0:USTF0",1764629551313,3.35,127.13,127.09,110.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764629551508,3.35,127.17,127.11,2.37978864]
["bitfinex-derivatives","SOLF0:USTF0",1764629551706,3.35,127.17,127.13,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1764629552309,3.35,127.18,127.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764629552503,3.35,127.18,127.13,23.73386551]
["bitfinex-derivatives","SOLF0:USTF0",1764629552504,3.35,127.18,127.13,0.05575775]
["bitfinex-derivatives","SOLF0:USTF0",1764629552721,3.35,127.18,127.13,67.39575775]
["bitfinex-derivatives","SOLF0:USTF0",1764629553014,3.35,127.18,127.13,74.47445775]
["bitfinex-derivatives","SOLF0:USTF0",1764629553211,3.35,127.18,127.13,110.17255775]
["bitfinex-derivatives","SOLF0:USTF0",1764629553415,4.75653141,127.19,127.14,179.83108864]
["bitfinex-derivatives","SOLF0:USTF0",1764629554018,4.75653141,127.19,127.15,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1764629554318,4.75653141,127.19,127.16,0.05477812]
["bitfinex-derivatives","SOLF0:USTF0",1764629555017,8.10653141,127.19,127.16,0.05477812]
["bitfinex-derivatives","SOLF0:USTF0",1764629557110,3.22,127.23,127.18,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1764629557317,5.59978864,127.23,127.19,0.05400554]
["bitfinex-derivatives","SOLF0:USTF0",1764629557517,3.22,127.22,127.19,0.05400554]
["bitfinex-derivatives","SOLF0:USTF0",1764629557721,3.22,127.2,127.13,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764629558116,3.22,127.2,127.1,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764629558314,3.18,127.18,127.1,91.469659]
["bitfinex-derivatives","SOLF0:USTF0",1764629558515,3.18,127.18,127.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764629558825,3.18,127.14,127.13,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1764629559415,0.04976149,127.15,127.13,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1764629559619,3.22976149,127.15,127.13,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1764629562320,0.04976149,127.15,127.13,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1764629564429,0.04976149,127.15,127.13,7.13421929]
["bitfinex-derivatives","SOLF0:USTF0",1764629564634,3.22976149,127.15,127.13,7.13421929]
["bitfinex-derivatives","SOLF0:USTF0",1764629565833,0.04976149,127.15,127.13,7.13421929]
["bitfinex-derivatives","SOLF0:USTF0",1764629566430,3.22976149,127.15,127.13,0.05561929]
["bitfinex-derivatives","SOLF0:USTF0",1764629577549,0.04976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629579544,3.22976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629582450,0.04976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629585646,3.18,127.14,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629585850,0.04976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629589150,3.24976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629590852,0.04976149,127.15,127.13,7.13441929]
["bitfinex-derivatives","SOLF0:USTF0",1764629593466,3.2,127.2,127.16,110.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764629594455,3.2,127.2,127.18,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1764629594956,10.56864412,127.25,127.19,110.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764629595267,9.17545583,127.24,127.21,0.05527737]
["bitfinex-derivatives","SOLF0:USTF0",1764629595561,7.36864412,127.27,127.21,0.05527737]
["bitfinex-derivatives","SOLF0:USTF0",1764629595562,3.2,127.25,127.21,0.05527737]
["bitfinex-derivatives","SOLF0:USTF0",1764629595763,3.2,127.24,127.21,0.05527737]
["bitfinex-derivatives","SOLF0:USTF0",1764629595957,3.2,127.24,127.21,0.06025883]
["bitfinex-derivatives","SOLF0:USTF0",1764629597072,3.2,127.22,127.21,0.06025883]
["bitfinex-derivatives","SOLF0:USTF0",1764629597260,3.2,127.21,127.16,110.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764629597460,3.2,127.24,127.2,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764629597668,3.2,127.22,127.2,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764629598165,3.25924614,127.22,127.2,7.13292705]
["bitfinex-derivatives","SOLF0:USTF0",1764629600478,7.36864412,127.27,127.2,7.13292705]
["bitfinex-derivatives","SOLF0:USTF0",1764629600479,3.2,127.26,127.23,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764629601376,3.2,127.26,127.21,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764629601575,3.2,127.26,127.23,0.05877235]
["bitfinex-derivatives","SOLF0:USTF0",1764629603469,7.36864412,127.31,127.27,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764629603675,7.36864412,127.33,127.28,0.05143822]
["bitfinex-derivatives","SOLF0:USTF0",1764629603967,5.96954472,127.32,127.28,0.05143822]
["bitfinex-derivatives","SOLF0:USTF0",1764629604174,7.36864412,127.35,127.29,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1764629604476,5.96300027,127.34,127.31,0.05757474]
["bitfinex-derivatives","SOLF0:USTF0",1764629604675,5.96300027,127.33,127.26,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764629604969,3.70971177,127.31,127.23,112.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764629605169,11.07835589,127.34,127.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629605366,5.95961817,127.33,127.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629605566,3.2,127.31,127.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629605768,0.05922339,127.29,127.27,0.05084313]
["bitfinex-derivatives","SOLF0:USTF0",1764629606262,0.05922339,127.29,127.27,7.12184313]
["bitfinex-derivatives","SOLF0:USTF0",1764629606875,0.05922339,127.29,127.27,9.57184313]
["bitfinex-derivatives","SOLF0:USTF0",1764629607570,0.05922339,127.29,127.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629607770,0.05922339,127.29,127.27,9.57184313]
["bitfinex-derivatives","SOLF0:USTF0",1764629607975,3.25922339,127.29,127.27,7.12184313]
["bitfinex-derivatives","SOLF0:USTF0",1764629608971,3.25922339,127.29,127.27,0.05084313]
["bitfinex-derivatives","SOLF0:USTF0",1764629610677,3.25922339,127.29,127.27,2.50084313]
["bitfinex-derivatives","SOLF0:USTF0",1764629610880,3.25922339,127.29,127.27,0.05084313]
["bitfinex-derivatives","SOLF0:USTF0",1764629613787,3.25922339,127.29,127.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629613975,3.2,127.28,127.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629614182,3.2,127.28,127.2,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764629614785,3.2,127.24,127.23,0.05023667]
["bitfinex-derivatives","SOLF0:USTF0",1764629634599,3.2,127.24,127.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764629635194,3.2,127.24,127.18,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764629635506,3.26,127.21,127.2,0.05703798]
["bitfinex-derivatives","SOLF0:USTF0",1764629638303,3.311955,127.22,127.2,7.13183798]
["bitfinex-derivatives","SOLF0:USTF0",1764629639495,3.311955,127.22,127.2,0.05703798]
["bitfinex-derivatives","SOLF0:USTF0",1764629641005,3.311955,127.22,127.16,110.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764629641397,3.311955,127.22,127.16,112.45794784]
["bitfinex-derivatives","SOLF0:USTF0",1764629642098,3.311955,127.22,127.18,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1764629642306,3.311955,127.22,127.19,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764629649007,3.311955,127.22,127.2,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764629650811,3.311955,127.22,127.18,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1764629652414,3.311955,127.22,127.19,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764629661718,3.311955,127.22,127.18,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1764629661921,3.13,127.2,127.18,0.05059037]
["bitfinex-derivatives","SOLF0:USTF0",1764629664818,3.13,127.18,127.12,177.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764629665115,3.13,127.18,127.12,110.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764629665913,3.18802856,127.16,127.14,0.0556802]
["bitfinex-derivatives","SOLF0:USTF0",1764629666813,3.13,127.2,127.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764629667815,3.18159564,127.19,127.16,0.10380645]
["bitfinex-derivatives","SOLF0:USTF0",1764629668012,3.18159564,127.19,127.17,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764629668720,3.18159564,127.19,127.17,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764629670919,3.18159564,127.19,127.16,0.05380645]
["bitfinex-derivatives","SOLF0:USTF0",1764629671119,3.09,127.18,127.16,0.05380645]
["bitfinex-derivatives","SOLF0:USTF0",1764629671315,0.05159564,127.19,127.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764629672324,0.05159564,127.19,127.17,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764629674121,9.885e-05,127.3,127.27,219.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764629674326,3.09,127.36,127.29,112.34914784]
["bitfinex-derivatives","SOLF0:USTF0",1764629674526,3.09,127.38,127.29,112.34914784]
["bitfinex-derivatives","SOLF0:USTF0",1764629674918,3.09,127.38,127.31,109.9634]
["bitfinex-derivatives","SOLF0:USTF0",1764629675111,0.05696987,127.36,127.33,0.05806372]
["bitfinex-derivatives","SOLF0:USTF0",1764629675317,3.14696987,127.36,127.33,0.05806372]
["bitfinex-derivatives","SOLF0:USTF0",1764629675724,3.14696987,127.36,127.29,109.9785]
["bitfinex-derivatives","SOLF0:USTF0",1764629675923,3.14696987,127.36,127.3,109.9669]
["bitfinex-derivatives","SOLF0:USTF0",1764629676726,3.14696987,127.36,127.32,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1764629682932,3.14696987,127.36,127.32,23.47571971]
["bitfinex-derivatives","SOLF0:USTF0",1764629684020,3.14696987,127.36,127.32,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1764629684530,3.1,127.35,127.32,0.00203593]
["bitfinex-derivatives","SOLF0:USTF0",1764629693147,3.1,127.34,127.32,0.00203593]
["bitfinex-derivatives","SOLF0:USTF0",1764629700244,3.1,127.34,127.27,141.16989516]
["bitfinex-derivatives","SOLF0:USTF0",1764629700543,3.1,127.34,127.27,31.17329516]
["bitfinex-derivatives","SOLF0:USTF0",1764629701153,3.1,127.34,127.25,110.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764629701351,3.1,127.3,127.28,0.05178116]
["bitfinex-derivatives","SOLF0:USTF0",1764629701541,3.1,127.3,127.28,0.05768601]
["bitfinex-derivatives","SOLF0:USTF0",1764629703153,3.1,127.3,127.25,30.98500175]
["bitfinex-derivatives","SOLF0:USTF0",1764629703850,3.1,127.28,127.25,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1764629704046,3.15352843,127.28,127.25,7.12855107]
["bitfinex-derivatives","SOLF0:USTF0",1764629706655,3.15352843,127.28,127.25,0.05625107]
["bitfinex-derivatives","SOLF0:USTF0",1764629711852,3.15352843,127.28,127.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764629712352,3.37,127.27,127.2,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764629712951,3.37,127.24,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629714951,70.99,127.24,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629715151,3.37,127.23,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629716261,0.05686427,127.25,127.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629716759,0.05686427,127.25,127.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629722060,0.05686427,127.25,127.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764629722260,3.42686427,127.25,127.23,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764629724068,3.42686427,127.25,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629726868,3.37,127.24,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629730372,3.37,127.24,127.22,0.21247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629732977,3.37,127.24,127.22,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1764629750987,3.18,127.23,127.17,14.55773146]
["bitfinex-derivatives","SOLF0:USTF0",1764629751288,3.18,127.2,127.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629752084,3.23880726,127.2,127.17,0.21638101]
["bitfinex-derivatives","SOLF0:USTF0",1764629755887,3.23880726,127.2,127.17,0.05638101]
["bitfinex-derivatives","SOLF0:USTF0",1764629761094,3.18,127.18,127.13,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764629761299,3.18,127.14,127.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629762194,3.18,127.12,127.11,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1764629763491,7.076,127.19,127.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629763691,3.18,127.17,127.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629764085,3.18,127.17,127.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629764500,3.23087726,127.16,127.14,0.05006693]
["bitfinex-derivatives","SOLF0:USTF0",1764629765206,3.23087726,127.16,127.14,0.21006693]
["bitfinex-derivatives","SOLF0:USTF0",1764629770910,3.23087726,127.16,127.11,110.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764629770911,3.23087726,127.16,127.11,97.99491768]
["bitfinex-derivatives","SOLF0:USTF0",1764629771310,3.23087726,127.16,127.13,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764629771809,3.23087726,127.16,127.13,7.12916991]
["bitfinex-derivatives","SOLF0:USTF0",1764629783925,3.23087726,127.16,127.13,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1764629792428,3.23087726,127.16,127.13,7.12956991]
["bitfinex-derivatives","SOLF0:USTF0",1764629793834,3.23087726,127.16,127.13,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1764629795330,3.23087726,127.16,127.13,7.12956991]
["bitfinex-derivatives","SOLF0:USTF0",1764629795626,3.17,127.14,127.13,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1764629796834,3.17,127.13,127.08,14.39773146]
["bitfinex-derivatives","SOLF0:USTF0",1764629797034,3.17,127.1,127.04,14.44773146]
["bitfinex-derivatives","SOLF0:USTF0",1764629797335,2.37156747,127.11,127.04,14.44773146]
["bitfinex-derivatives","SOLF0:USTF0",1764629797336,3.17,127.08,127.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764629797726,0.05062735,127.07,127.05,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629797926,3.22062735,127.07,127.05,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629798630,3.22062735,127.07,127.05,0.10110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629799535,3.22062735,127.07,127.05,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629804530,3.22062735,127.07,127.05,0.10110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629805433,3.22062735,127.07,127.05,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1764629818239,3.22062735,127.07,127.0,24.1542433]
["bitfinex-derivatives","SOLF0:USTF0",1764629818435,3.22062735,127.07,127.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629818737,3.22062735,127.07,127.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629818944,3.17,127.07,127.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629819141,3.38336683,127.06,127.04,0.0508371]
["bitfinex-derivatives","SOLF0:USTF0",1764629819330,3.38336683,127.06,127.04,0.1508371]
["bitfinex-derivatives","SOLF0:USTF0",1764629819639,0.05336683,127.06,127.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629822543,3.38336683,127.06,127.04,7.2348371]
["bitfinex-derivatives","SOLF0:USTF0",1764629829449,3.38336683,127.06,127.04,7.1348371]
["bitfinex-derivatives","SOLF0:USTF0",1764629831751,3.38336683,127.06,127.04,0.1508371]
["bitfinex-derivatives","SOLF0:USTF0",1764629832348,0.05336683,127.06,127.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629833146,3.44336683,127.06,127.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764629836752,3.44336683,127.06,127.04,7.2348371]
["bitfinex-derivatives","SOLF0:USTF0",1764629837258,3.44336683,127.06,127.0,30.14784591]
["bitfinex-derivatives","SOLF0:USTF0",1764629837953,3.44336683,127.06,127.01,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764629838254,3.44336683,127.06,127.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764629838456,3.44336683,127.06,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629841156,3.33,127.04,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629842356,3.33,127.04,127.02,0.21633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629842963,0.05336683,127.06,127.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629847361,3.38336683,127.06,127.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764629851676,3.38336683,127.06,127.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1764629852281,3.38336683,127.06,127.04,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764629853076,3.33,127.05,127.02,7.14113732]
["bitfinex-derivatives","SOLF0:USTF0",1764629854287,3.33,127.05,127.02,7.30113732]
["bitfinex-derivatives","SOLF0:USTF0",1764629860591,3.33,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629861287,3.14336683,127.06,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629861481,4.51253575,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629861681,3.14336683,127.06,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629861889,4.51253575,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629862091,3.14336683,127.06,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629862286,4.51291275,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629862587,3.14336683,127.06,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629862787,4.51284465,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629862990,3.14336683,127.06,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629863687,7.60300015,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629863995,3.09,127.05,127.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764629864592,3.09,127.05,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629864785,3.09,127.03,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629866994,7.60286812,127.03,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629867187,3.09,127.03,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629871600,7.62299892,127.03,127.02,0.05633732]
["bitfinex-derivatives","SOLF0:USTF0",1764629872700,3.09,127.02,126.97,110.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764629872898,3.09,127.02,126.98,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764629873288,3.09,127.02,126.98,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764629873701,3.09,127.0,126.99,0.05586314]
["bitfinex-derivatives","SOLF0:USTF0",1764629873904,3.09,127.0,126.98,7.35210064]
["bitfinex-derivatives","SOLF0:USTF0",1764629878001,3.14122458,127.01,126.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629880209,3.14122458,127.01,126.98,31.34631775]
["bitfinex-derivatives","SOLF0:USTF0",1764629880509,3.14122458,127.01,126.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629882606,3.14122458,127.01,126.98,31.34631775]
["bitfinex-derivatives","SOLF0:USTF0",1764629882801,3.14122458,127.01,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629885606,3.14122458,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629895515,0.05122458,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629896013,3.39122458,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629896610,3.39122458,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629906724,3.39122458,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629906925,7.92715256,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629907125,7.92715256,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629907328,3.39122458,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629908321,3.39122458,127.01,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629909021,3.39122458,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629910425,0.05122458,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629910628,4.59113828,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629911032,7.82113828,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629912634,7.8224198,127.01,127.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764629913132,7.8224198,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629913333,3.28122458,127.01,126.99,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764629915738,3.28122458,127.01,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629916336,7.7749093,127.0,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629917945,3.23,127.0,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629918145,7.77588426,127.0,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629920142,7.77588426,127.0,126.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764629921634,7.77586017,127.0,126.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764629928949,4.54586017,127.0,126.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764629929453,7.87586017,127.0,126.99,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764629933346,7.87586017,127.0,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764629933647,3.33,126.99,126.98,0.05500064]
["bitfinex-derivatives","SOLF0:USTF0",1764629933853,7.87586017,126.99,126.98,0.05500064]
["bitfinex-derivatives","SOLF0:USTF0",1764629934249,3.33,126.98,126.95,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764629934445,4.54811249,126.97,126.95,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764629934644,3.33,126.97,126.95,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764629935243,3.37971967,126.97,126.95,7.12069768]
["bitfinex-derivatives","SOLF0:USTF0",1764629936243,3.37971967,126.97,126.95,0.03209768]
["bitfinex-derivatives","SOLF0:USTF0",1764629937743,7.87155352,126.96,126.95,0.03209768]
["bitfinex-derivatives","SOLF0:USTF0",1764629938139,4.91,126.96,126.89,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764629938353,3.33,126.94,126.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629939240,11.02950113,126.99,126.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629939241,3.38477088,126.93,126.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629939450,3.38239859,126.93,126.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629940246,3.38239859,126.93,126.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629941554,3.38239859,126.93,126.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629944058,0.05239859,126.93,126.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629952465,3.44239859,126.93,126.91,74.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764629952962,3.44239859,126.93,126.91,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764629953468,3.44239859,126.93,126.89,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764629954659,3.44239859,126.93,126.89,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764629957066,3.44239859,126.93,126.87,74.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764629957467,3.44239859,126.93,126.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764629957662,3.44239859,126.93,126.88,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764629957862,3.44239859,126.93,126.88,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764629958062,3.44239859,126.93,126.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629958265,0.05239859,126.93,126.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629958472,0.05239859,126.93,126.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629959871,3.44239859,126.93,126.91,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1764629963070,3.44239859,126.93,126.89,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764629966976,3.39,126.92,126.84,110.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764629967181,3.39,126.88,126.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629967769,3.39,126.88,126.83,110.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764629967970,3.39,126.88,126.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629968168,3.39,126.88,126.83,110.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764629968365,3.39,126.88,126.85,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764629970272,3.39,126.88,126.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629970470,3.34,126.86,126.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629975174,3.34,126.86,126.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629975484,3.39720468,126.84,126.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629976378,3.39720468,126.84,126.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629977385,3.39720468,126.84,126.81,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1764629980782,3.39720468,126.84,126.81,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764629980985,3.39720468,126.84,126.79,74.588]
["bitfinex-derivatives","SOLF0:USTF0",1764629981180,3.27,126.82,126.79,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1764629981586,3.27,126.82,126.77,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764629981886,3.27,126.8,126.77,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764629982289,3.27,126.8,126.77,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764629982488,3.27,126.8,126.77,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764629982782,3.27,126.8,126.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629984982,0.05075964,126.81,126.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629985283,3.27,126.79,126.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629985485,0.05902534,126.78,126.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629986489,0.05902534,126.78,126.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764629995694,3.32902534,126.78,126.75,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1764629996293,3.32902534,126.78,126.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630000201,3.32902534,126.78,126.75,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764630000401,3.32902534,126.78,126.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630000603,3.32902534,126.78,126.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630000794,3.32902534,126.78,126.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630001592,3.32902534,126.78,126.73,2.38771145]
["bitfinex-derivatives","SOLF0:USTF0",1764630001593,3.32902534,126.78,126.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630002400,3.32902534,126.78,126.76,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764630002603,0.05902534,126.78,126.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630003698,0.05902534,126.78,126.76,74.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764630004103,0.05902534,126.78,126.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630006215,3.27,126.82,126.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630006601,3.27,126.82,126.78,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1764630006791,3.27,126.82,126.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630007202,3.32678538,126.82,126.8,0.08098552]
["bitfinex-derivatives","SOLF0:USTF0",1764630007393,0.05678538,126.82,126.8,0.08098552]
["bitfinex-derivatives","SOLF0:USTF0",1764630008110,0.05678538,126.82,126.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764630008303,0.05678538,126.82,126.81,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1764630009004,3.4,126.86,126.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764630009195,4.39358928,126.85,126.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764630009399,3.4,126.88,126.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764630009798,3.4,126.88,126.84,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764630009999,3.4,126.86,126.85,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764630010201,7.79536071,126.86,126.85,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764630013200,0.05924125,126.87,126.85,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764630013406,3.45924125,126.87,126.85,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764630015698,3.4,126.86,126.79,117.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764630016007,3.4,126.86,126.79,185.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764630016311,3.4,126.86,126.8,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764630016806,3.45185001,126.84,126.82,0.05750521]
["bitfinex-derivatives","SOLF0:USTF0",1764630017404,0.05185001,126.84,126.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630022312,3.4,126.9,126.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630023208,2.38771145,126.92,126.86,0.05870198]
["bitfinex-derivatives","SOLF0:USTF0",1764630023209,3.4,126.88,126.86,0.05870198]
["bitfinex-derivatives","SOLF0:USTF0",1764630030214,3.35392633,126.89,126.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630031019,3.35392633,126.89,126.86,0.14870198]
["bitfinex-derivatives","SOLF0:USTF0",1764630031518,3.35392633,126.89,126.87,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764630033213,3.35392633,126.89,126.86,7.24270198]
["bitfinex-derivatives","SOLF0:USTF0",1764630035914,3.35392633,126.89,126.87,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764630036514,3.3,126.93,126.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630037515,3.3,126.91,126.89,0.05862901]
["bitfinex-derivatives","SOLF0:USTF0",1764630038121,3.3,126.91,126.89,7.24102901]
["bitfinex-derivatives","SOLF0:USTF0",1764630041025,3.28894983,126.92,126.89,7.24102901]
["bitfinex-derivatives","SOLF0:USTF0",1764630041322,3.28894983,126.92,126.91,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764630041524,0.05894983,126.92,126.91,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1764630041722,0.05894983,126.92,126.91,9.56911145]
["bitfinex-derivatives","SOLF0:USTF0",1764630042025,3.23,126.96,126.93,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764630042223,3.23,126.96,126.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630042624,3.23,126.96,126.94,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764630043127,3.28975221,126.96,126.94,7.1482879]
["bitfinex-derivatives","SOLF0:USTF0",1764630044324,3.28975221,126.96,126.94,0.0587879]
["bitfinex-derivatives","SOLF0:USTF0",1764630045226,3.28975221,126.96,126.9,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1764630045727,3.28975221,126.96,126.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630046321,3.28975221,126.96,126.92,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1764630046524,5.67746366,126.96,126.92,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1764630046724,3.23,126.95,126.92,0.05180839]
["bitfinex-derivatives","SOLF0:USTF0",1764630047030,3.23,126.95,126.9,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764630047228,3.23,126.93,126.88,74.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764630048032,3.23,126.91,126.89,0.05334509]
["bitfinex-derivatives","SOLF0:USTF0",1764630050725,3.23,126.91,126.89,7.14534509]
["bitfinex-derivatives","SOLF0:USTF0",1764630053028,3.23,126.91,126.89,7.34534509]
["bitfinex-derivatives","SOLF0:USTF0",1764630053641,3.23,126.91,126.89,7.14534509]
["bitfinex-derivatives","SOLF0:USTF0",1764630053839,0.05979609,126.92,126.9,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764630054035,3.28979609,126.92,126.9,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764630054241,0.05979609,126.92,126.9,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764630054435,0.05979609,126.92,126.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630060344,3.28979609,126.92,126.9,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764630061551,3.28979609,126.92,126.9,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764630062651,3.28979609,126.92,126.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630062652,0.05979609,126.92,126.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630063246,3.23,126.97,126.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764630064048,3.23,126.97,126.94,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764630064251,3.29070092,126.97,126.94,7.14357313]
["bitfinex-derivatives","SOLF0:USTF0",1764630065566,3.29070092,126.97,126.94,0.05407313]
["bitfinex-derivatives","SOLF0:USTF0",1764630072376,4.3986944,126.96,126.9,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764630072573,3.39,126.95,126.9,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764630073076,3.39,126.95,126.88,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764630073277,3.39,126.93,126.88,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764630073576,3.44035485,126.93,126.9,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1764630075472,3.44035485,126.93,126.9,7.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1764630077279,3.44035485,126.93,126.9,7.15146045]
["bitfinex-derivatives","SOLF0:USTF0",1764630079175,3.44035485,126.93,126.9,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1764630087492,3.44035485,126.93,126.9,0.24986045]
["bitfinex-derivatives","SOLF0:USTF0",1764630087900,3.44035485,126.93,126.9,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1764630091398,3.44035485,126.93,126.9,7.15176045]
["bitfinex-derivatives","SOLF0:USTF0",1764630097101,3.44035485,126.93,126.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630097601,3.44035485,126.93,126.91,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1764630097796,0.05035485,126.93,126.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630098703,3.17,126.97,126.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630098898,7.35362753,127.02,126.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630099203,3.17,127.0,126.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630099495,3.17,127.0,126.97,0.05615999]
["bitfinex-derivatives","SOLF0:USTF0",1764630099701,3.2303959,126.99,126.97,0.05615999]
["bitfinex-derivatives","SOLF0:USTF0",1764630100003,3.22550832,126.99,126.97,0.05615999]
["bitfinex-derivatives","SOLF0:USTF0",1764630100798,3.22550832,126.99,126.97,7.32385999]
["bitfinex-derivatives","SOLF0:USTF0",1764630100999,0.05550832,126.99,126.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630102905,3.22550832,126.99,126.97,7.14385999]
["bitfinex-derivatives","SOLF0:USTF0",1764630104901,0.05550832,126.99,126.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630108911,0.05550832,126.99,126.98,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764630109111,3.17,127.03,126.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630110112,3.22144466,127.02,127.0,0.05465298]
["bitfinex-derivatives","SOLF0:USTF0",1764630110313,3.22288502,127.02,127.0,7.14075298]
["bitfinex-derivatives","SOLF0:USTF0",1764630111109,3.22288502,127.02,127.0,0.05465298]
["bitfinex-derivatives","SOLF0:USTF0",1764630111316,0.05288502,127.02,127.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630111615,0.05288502,127.02,127.0,0.23465298]
["bitfinex-derivatives","SOLF0:USTF0",1764630112116,3.22288502,127.02,127.0,0.23465298]
["bitfinex-derivatives","SOLF0:USTF0",1764630113003,0.05288502,127.02,127.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630114517,3.17,127.04,127.01,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764630115509,3.22356051,127.04,127.01,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764630116514,3.22356051,127.04,127.0,0.05465298]
["bitfinex-derivatives","SOLF0:USTF0",1764630117421,3.17,127.07,127.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630117719,3.17,127.12,127.07,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630118115,3.17,127.11,127.04,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764630118312,0.05248212,127.09,127.06,0.05809952]
["bitfinex-derivatives","SOLF0:USTF0",1764630118511,3.22248212,127.09,127.06,0.23809952]
["bitfinex-derivatives","SOLF0:USTF0",1764630120115,3.22248212,127.09,127.06,0.05809952]
["bitfinex-derivatives","SOLF0:USTF0",1764630128340,3.22248212,127.09,127.07,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764630128728,0.05248212,127.09,127.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630131231,3.4,127.12,127.09,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764630132037,3.4,127.12,127.09,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764630132233,3.45384013,127.12,127.09,7.32702956]
["bitfinex-derivatives","SOLF0:USTF0",1764630132538,3.45384013,127.12,127.1,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764630136048,3.4,127.11,127.09,0.05582956]
["bitfinex-derivatives","SOLF0:USTF0",1764630149357,3.45384013,127.12,127.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630149561,4.43880813,127.11,127.09,7.32692956]
["bitfinex-derivatives","SOLF0:USTF0",1764630149859,3.4,127.11,127.09,7.32692956]
["bitfinex-derivatives","SOLF0:USTF0",1764630150451,3.20384013,127.12,127.1,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764630154055,3.20384013,127.12,127.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630154056,0.05384013,127.12,127.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764630154255,3.15,127.15,127.12,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764630154555,7.59690874,127.14,127.12,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764630154756,3.15,127.14,127.12,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764630155352,3.20756079,127.14,127.12,7.31209445]
["bitfinex-derivatives","SOLF0:USTF0",1764630158253,3.20756079,127.14,127.12,7.13209445]
["bitfinex-derivatives","SOLF0:USTF0",1764630158449,3.20756079,127.14,127.12,0.05249445]
["bitfinex-derivatives","SOLF0:USTF0",1764630162256,3.37,127.12,127.09,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764630163258,3.37,127.12,127.09,7.13274337]
["bitfinex-derivatives","SOLF0:USTF0",1764630168269,3.37,127.12,127.09,7.36274337]
["bitfinex-derivatives","SOLF0:USTF0",1764630168970,3.37,127.13,127.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630169269,3.37,127.13,127.11,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764630169871,3.42756079,127.14,127.11,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764630170371,3.42756079,127.14,127.12,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764630170670,3.42756079,127.14,127.12,7.361573]
["bitfinex-derivatives","SOLF0:USTF0",1764630171457,3.42756079,127.14,127.12,0.052173]
["bitfinex-derivatives","SOLF0:USTF0",1764630178966,3.37,127.17,127.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630179176,3.37,127.2,127.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630179369,4.52789538,127.19,127.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630179668,3.37,127.21,127.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630180069,0.05623398,127.2,127.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630184073,3.37,127.25,127.2,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630184970,0.05098624,127.24,127.21,0.05130335]
["bitfinex-derivatives","SOLF0:USTF0",1764630185272,3.42098624,127.24,127.21,0.28130335]
["bitfinex-derivatives","SOLF0:USTF0",1764630190878,3.42098624,127.24,127.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764630193485,3.42098624,127.24,127.21,7.12570335]
["bitfinex-derivatives","SOLF0:USTF0",1764630193879,3.42098624,127.24,127.21,0.05130335]
["bitfinex-derivatives","SOLF0:USTF0",1764630196580,5.00098624,127.24,127.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630196774,3.37,127.18,127.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630197178,3.37,127.16,127.08,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630197582,3.37,127.12,127.06,23.39845607]
["bitfinex-derivatives","SOLF0:USTF0",1764630197779,3.26493261,127.22,127.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630198084,3.37,127.18,127.1,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764630198278,3.37,127.16,127.09,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630198681,0.04987012,127.14,127.11,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1764630198871,3.37,127.13,127.11,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1764630199276,7.0733,127.24,127.13,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630199588,3.37,127.22,127.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630199787,3.37,127.19,127.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630200383,3.37,127.15,127.14,0.05148233]
["bitfinex-derivatives","SOLF0:USTF0",1764630200577,0.05440737,127.16,127.14,0.05148233]
["bitfinex-derivatives","SOLF0:USTF0",1764630200788,3.37,127.22,127.14,0.39148233]
["bitfinex-derivatives","SOLF0:USTF0",1764630200992,3.37,127.18,127.11,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630201478,3.37,127.18,127.13,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1764630201888,3.42836498,127.17,127.14,0.05253299]
["bitfinex-derivatives","SOLF0:USTF0",1764630202090,3.42762752,127.17,127.14,0.05620108]
["bitfinex-derivatives","SOLF0:USTF0",1764630203786,0.05762752,127.17,127.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630204181,3.42762752,127.17,127.14,67.57620108]
["bitfinex-derivatives","SOLF0:USTF0",1764630205185,3.42762752,127.17,127.14,67.91620108]
["bitfinex-derivatives","SOLF0:USTF0",1764630205881,3.42762752,127.17,127.14,0.39620108]
["bitfinex-derivatives","SOLF0:USTF0",1764630207781,0.05762752,127.17,127.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630208086,3.42762752,127.17,127.15,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1764630208283,0.05762752,127.17,127.15,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1764630208481,3.37,127.22,127.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630208681,3.37,127.22,127.17,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764630208886,3.37,127.22,127.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630209590,3.37,127.19,127.17,0.05210373]
["bitfinex-derivatives","SOLF0:USTF0",1764630210177,0.05167291,127.2,127.17,0.05210373]
["bitfinex-derivatives","SOLF0:USTF0",1764630210178,0.05167291,127.2,127.17,0.39210373]
["bitfinex-derivatives","SOLF0:USTF0",1764630210491,0.05167291,127.2,127.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630211088,4.46678611,127.25,127.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630211089,3.28,127.25,127.2,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764630211483,3.28,127.25,127.17,110.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764630211791,3.28,127.25,127.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764630212188,3.28,127.21,127.2,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1764630213095,3.33018034,127.22,127.2,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1764630215490,0.05018034,127.22,127.2,7.4670813]
["bitfinex-derivatives","SOLF0:USTF0",1764630217789,0.05018034,127.22,127.2,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1764630217790,3.33018034,127.22,127.2,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1764630219896,3.33018034,127.22,127.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764630219897,3.33018034,127.22,127.16,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764630220795,3.33018034,127.22,127.16,74.617]
["bitfinex-derivatives","SOLF0:USTF0",1764630221000,3.33018034,127.22,127.18,0.05861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630221894,3.33018034,127.22,127.18,0.45861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630222290,3.33018034,127.22,127.18,0.05861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630228100,3.33018034,127.22,127.18,0.45861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630228803,3.33018034,127.22,127.2,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764630232605,3.33018034,127.22,127.18,0.45861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630232606,3.33018034,127.22,127.18,0.05861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630234010,3.22,127.2,127.18,0.05861258]
["bitfinex-derivatives","SOLF0:USTF0",1764630239514,3.22,127.19,127.13,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764630240203,3.22,127.19,127.13,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764630240406,3.22,127.16,127.11,110.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764630240719,0.05499051,127.15,127.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630241311,3.27499051,127.15,127.13,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764630241511,3.27499051,127.15,127.13,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764630242810,0.05499051,127.15,127.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630243610,9.18890436,127.21,127.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630243813,3.22,127.21,127.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630244111,3.22,127.21,127.14,112.19417122]
["bitfinex-derivatives","SOLF0:USTF0",1764630244319,3.22,127.21,127.14,112.59417122]
["bitfinex-derivatives","SOLF0:USTF0",1764630244711,0.05709218,127.19,127.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630247513,14.39252994,127.27,127.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630247514,3.22,127.26,127.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630247715,3.22,127.24,127.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764630248413,0.05247653,127.23,127.21,0.44978202]
["bitfinex-derivatives","SOLF0:USTF0",1764630249515,3.39247653,127.23,127.22,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764630250421,0.05247653,127.23,127.22,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1764630251124,3.39247653,127.23,127.22,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764630251619,3.39247653,127.23,127.21,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1764630254717,3.39247653,127.23,127.21,7.13428202]
["bitfinex-derivatives","SOLF0:USTF0",1764630256617,0.05247653,127.23,127.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630257022,0.05247653,127.23,127.21,7.13428202]
["bitfinex-derivatives","SOLF0:USTF0",1764630257223,0.05247653,127.23,127.21,7.52428202]
["bitfinex-derivatives","SOLF0:USTF0",1764630259326,0.05247653,127.23,127.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630261529,0.05247653,127.23,127.21,7.52428202]
["bitfinex-derivatives","SOLF0:USTF0",1764630264322,3.39247653,127.23,127.21,7.13428202]
["bitfinex-derivatives","SOLF0:USTF0",1764630273230,3.39247653,127.23,127.21,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1764630274332,3.39247653,127.23,127.21,7.13438202]
["bitfinex-derivatives","SOLF0:USTF0",1764630276132,0.05247653,127.23,127.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630276328,3.44247653,127.23,127.21,7.13438202]
["bitfinex-derivatives","SOLF0:USTF0",1764630283227,3.44247653,127.23,127.21,0.05978202]
["bitfinex-derivatives","SOLF0:USTF0",1764630283431,3.15,127.21,127.19,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764630284334,3.15,127.21,127.19,7.13201692]
["bitfinex-derivatives","SOLF0:USTF0",1764630285833,0.05247653,127.23,127.21,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630287336,0.05247653,127.23,127.21,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764630292346,0.05247653,127.23,127.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630297036,3.15,127.29,127.22,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630297242,7.67028474,127.28,127.25,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764630297442,4.52028474,127.27,127.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630297649,3.15,127.27,127.25,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630298145,3.20145138,127.27,127.25,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1764630298347,7.66917518,127.26,127.25,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1764630300238,15.74959372,127.26,127.25,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1764630300444,13.6613225,127.26,127.25,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1764630300952,7.66917518,127.26,127.25,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1764630303952,7.66917518,127.26,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630318669,0.05145138,127.27,127.25,0.4423722]
["bitfinex-derivatives","SOLF0:USTF0",1764630319168,3.31145138,127.27,127.25,0.4423722]
["bitfinex-derivatives","SOLF0:USTF0",1764630319369,3.31145138,127.27,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630320668,3.31145138,127.27,127.25,7.5145722]
["bitfinex-derivatives","SOLF0:USTF0",1764630321470,0.05145138,127.27,127.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630321960,3.31145138,127.27,127.25,7.5145722]
["bitfinex-derivatives","SOLF0:USTF0",1764630323568,3.31145138,127.27,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630327570,3.31145138,127.27,127.25,0.4423722]
["bitfinex-derivatives","SOLF0:USTF0",1764630327771,3.31145138,127.27,127.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630327772,0.05145138,127.27,127.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630330970,3.23145138,127.27,127.25,0.4423722]
["bitfinex-derivatives","SOLF0:USTF0",1764630332570,3.23145138,127.27,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630333874,4.47858345,127.26,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630334475,3.23145138,127.27,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630334669,4.47889471,127.26,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630334873,0.05145138,127.27,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630335275,3.18,127.26,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630338186,4.48001776,127.26,127.25,0.0023722]
["bitfinex-derivatives","SOLF0:USTF0",1764630339583,15.29497786,127.26,127.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630339784,3.33,127.22,127.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630339974,3.33,127.2,127.15,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764630340287,3.33,127.2,127.16,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764630340478,0.05674696,127.19,127.17,0.49526996]
["bitfinex-derivatives","SOLF0:USTF0",1764630341180,3.38674696,127.19,127.17,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1764630341676,3.38674696,127.19,127.17,0.49526996]
["bitfinex-derivatives","SOLF0:USTF0",1764630341878,0.05674696,127.19,127.17,0.49526996]
["bitfinex-derivatives","SOLF0:USTF0",1764630343281,3.38674696,127.19,127.17,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1764630347889,3.33,127.18,127.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764630348587,3.33,127.18,127.09,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1764630348782,3.38290682,127.15,127.06,110.6729]
["bitfinex-derivatives","SOLF0:USTF0",1764630348982,3.33,127.13,127.06,110.6729]
["bitfinex-derivatives","SOLF0:USTF0",1764630349286,3.33,127.11,127.06,110.6729]
["bitfinex-derivatives","SOLF0:USTF0",1764630349494,3.33,127.11,127.06,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764630349888,0.06063741,127.1,127.07,0.05395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630350089,3.33,127.09,127.07,0.05395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630353193,3.39063741,127.1,127.07,0.55395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630355397,3.39063741,127.1,127.07,0.05395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630360699,3.39063741,127.1,127.07,0.55395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630362304,3.39063741,127.1,127.07,7.63625509]
["bitfinex-derivatives","SOLF0:USTF0",1764630363406,3.39063741,127.1,127.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764630363606,3.39063741,127.1,127.07,7.63625509]
["bitfinex-derivatives","SOLF0:USTF0",1764630364201,3.39063741,127.1,127.07,7.13625509]
["bitfinex-derivatives","SOLF0:USTF0",1764630364699,3.39063741,127.1,127.07,0.05395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630366096,5.48149775,127.1,127.07,0.05395509]
["bitfinex-derivatives","SOLF0:USTF0",1764630366302,3.33,127.07,127.03,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764630366500,3.33,127.07,127.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764630366807,3.33,127.03,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764630367311,0.05094286,127.02,127.0,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1764630367608,3.33,127.01,127.0,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1764630367909,3.38094286,127.02,127.0,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1764630370504,3.08,127.01,126.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630370707,3.08,126.99,126.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630371610,3.13223678,126.97,126.94,0.0543453]
["bitfinex-derivatives","SOLF0:USTF0",1764630372913,3.08,126.95,126.94,0.0543453]
["bitfinex-derivatives","SOLF0:USTF0",1764630373113,3.08,126.94,126.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630374011,0.05384281,126.93,126.91,0.05150667]
["bitfinex-derivatives","SOLF0:USTF0",1764630374201,3.13384281,126.93,126.91,0.05150667]
["bitfinex-derivatives","SOLF0:USTF0",1764630374401,7.49258838,126.92,126.91,0.05150667]
["bitfinex-derivatives","SOLF0:USTF0",1764630374602,3.08,126.91,126.87,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630375010,3.08,126.96,126.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630375211,4.41391594,126.95,126.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630375511,0.05373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630375815,0.05373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630379010,0.05373582,126.93,126.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630382406,0.05373582,126.93,126.91,7.14085911]
["bitfinex-derivatives","SOLF0:USTF0",1764630382617,0.05373582,126.93,126.91,7.70085911]
["bitfinex-derivatives","SOLF0:USTF0",1764630383720,3.13373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630384014,3.13373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630385216,3.13373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630385419,0.05373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630387622,4.30370413,126.92,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630388016,4.30370413,126.92,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630388720,3.13373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630389410,0.05373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630389817,0.05373582,126.93,126.92,2.65086034]
["bitfinex-derivatives","SOLF0:USTF0",1764630390324,0.05373582,126.93,126.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630390525,0.05373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630392119,0.05373582,126.93,126.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630393324,0.05373582,126.93,126.92,2.65086034]
["bitfinex-derivatives","SOLF0:USTF0",1764630393627,0.05373582,126.93,126.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630393828,0.05373582,126.93,126.91,7.70095911]
["bitfinex-derivatives","SOLF0:USTF0",1764630394026,3.43373582,126.93,126.91,7.70095911]
["bitfinex-derivatives","SOLF0:USTF0",1764630394421,3.43373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630394831,3.43373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630395728,3.43373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630396326,3.43373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630397123,3.43373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630399728,3.43373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630399928,3.43373582,126.93,126.91,0.04975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630400626,0.05373582,126.93,126.91,0.60975911]
["bitfinex-derivatives","SOLF0:USTF0",1764630402335,0.05373582,126.93,126.91,7.70105911]
["bitfinex-derivatives","SOLF0:USTF0",1764630402533,0.05373582,126.93,126.92,2.65086034]
["bitfinex-derivatives","SOLF0:USTF0",1764630404136,3.16,126.98,126.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630404336,3.16,127.02,126.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630404642,3.16,127.0,126.95,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764630405137,0.05740441,126.99,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630405441,3.16,126.98,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630407735,2.14826475,126.99,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630407736,7.36664524,126.97,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630408138,3.16,126.97,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630411233,7.37865092,126.97,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630411434,3.16,126.97,126.96,0.05368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630417641,3.16,126.97,126.96,0.00368626]
["bitfinex-derivatives","SOLF0:USTF0",1764630417847,3.16,126.96,126.92,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1764630418954,0.05882619,126.95,126.93,0.66583596]
["bitfinex-derivatives","SOLF0:USTF0",1764630419458,0.05882619,126.95,126.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630423560,3.21882619,126.95,126.93,7.14583596]
["bitfinex-derivatives","SOLF0:USTF0",1764630425056,3.21882619,126.95,126.93,0.05583596]
["bitfinex-derivatives","SOLF0:USTF0",1764630425959,3.16,126.93,126.89,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764630426962,3.21843331,126.92,126.9,0.05225085]
["bitfinex-derivatives","SOLF0:USTF0",1764630427163,3.21524483,126.92,126.9,0.05225085]
["bitfinex-derivatives","SOLF0:USTF0",1764630427762,3.21524483,126.92,126.9,0.66225085]
["bitfinex-derivatives","SOLF0:USTF0",1764630428061,0.05524483,126.92,126.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630428268,0.05524483,126.92,126.91,3.88356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630428557,3.31,126.97,126.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630428857,3.31,126.97,126.93,3.88356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630429658,3.36412796,126.96,126.94,0.05357203]
["bitfinex-derivatives","SOLF0:USTF0",1764630429849,3.3651684,126.96,126.94,0.05357203]
["bitfinex-derivatives","SOLF0:USTF0",1764630433162,4.21337407,126.95,126.9,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764630433357,3.31,126.93,126.9,10.36506328]
["bitfinex-derivatives","SOLF0:USTF0",1764630434255,3.36215852,126.93,126.9,10.41870622]
["bitfinex-derivatives","SOLF0:USTF0",1764630434662,3.36215852,126.93,126.92,3.27356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630437174,3.36215852,126.93,126.9,0.05364294]
["bitfinex-derivatives","SOLF0:USTF0",1764630437558,3.31,126.91,126.9,0.05364294]
["bitfinex-derivatives","SOLF0:USTF0",1764630442561,3.31,126.91,126.9,0.00364294]
["bitfinex-derivatives","SOLF0:USTF0",1764630446261,3.31,126.91,126.87,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764630446468,3.31,126.91,126.85,3.27356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630447267,3.31,126.88,126.87,0.05810455]
["bitfinex-derivatives","SOLF0:USTF0",1764630453372,0.05092135,126.89,126.87,10.54160455]
["bitfinex-derivatives","SOLF0:USTF0",1764630453776,3.15092135,126.89,126.87,10.54160455]
["bitfinex-derivatives","SOLF0:USTF0",1764630454476,3.15092135,126.89,126.87,0.05810455]
["bitfinex-derivatives","SOLF0:USTF0",1764630456272,3.15092135,126.89,126.81,3.27356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630456575,3.1,126.89,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764630456777,3.1,126.86,126.79,6.66356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630457079,3.1,126.86,126.81,6.66356328]
["bitfinex-derivatives","SOLF0:USTF0",1764630457271,0.0555277,126.85,126.82,3.44078052]
["bitfinex-derivatives","SOLF0:USTF0",1764630457675,3.1555277,126.85,126.82,3.44078052]
["bitfinex-derivatives","SOLF0:USTF0",1764630458576,0.0555277,126.85,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630459179,3.3555277,126.85,126.82,0.05078052]
["bitfinex-derivatives","SOLF0:USTF0",1764630459379,3.3555277,126.85,126.82,3.24078052]
["bitfinex-derivatives","SOLF0:USTF0",1764630460373,3.3555277,126.85,126.82,10.33698052]
["bitfinex-derivatives","SOLF0:USTF0",1764630460874,3.3555277,126.85,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630461077,0.0555277,126.85,126.83,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764630461982,3.3555277,126.85,126.82,0.05078052]
["bitfinex-derivatives","SOLF0:USTF0",1764630463580,3.3555277,126.85,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630463879,3.3,126.85,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630464485,3.3,126.81,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630467681,3.3,126.81,126.77,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764630467682,3.3,126.81,126.77,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764630468082,3.3,126.81,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630472989,3.3,126.81,126.77,30.70465356]
["bitfinex-derivatives","SOLF0:USTF0",1764630473190,3.3,126.81,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630473986,3.3,126.81,126.74,178.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764630473987,3.3,126.81,126.74,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764630474194,3.3,126.78,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630475897,3.3,126.78,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630476095,3.35709469,126.77,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630477392,3.35709469,126.77,126.74,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764630480789,0.05709469,126.77,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630482098,3.3,126.82,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630482999,0.05745668,126.81,126.79,0.05364739]
["bitfinex-derivatives","SOLF0:USTF0",1764630483200,0.05745668,126.81,126.79,3.24364739]
["bitfinex-derivatives","SOLF0:USTF0",1764630483502,3.3,126.88,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630483699,3.3,126.88,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764630484304,3.3,126.88,126.84,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764630484701,0.05829925,126.87,126.85,0.05684868]
["bitfinex-derivatives","SOLF0:USTF0",1764630487414,3.35829925,126.87,126.85,0.05684868]
["bitfinex-derivatives","SOLF0:USTF0",1764630488720,0.05829925,126.87,126.85,10.35144868]
["bitfinex-derivatives","SOLF0:USTF0",1764630492121,0.05829925,126.87,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630496420,3.3,126.93,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630496421,3.3,126.93,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630497021,3.3,126.91,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630497318,0.06027238,126.89,126.87,3.25538034]
["bitfinex-derivatives","SOLF0:USTF0",1764630498015,0.06027238,126.89,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630503121,0.06027238,126.89,126.87,74.70868034]
["bitfinex-derivatives","SOLF0:USTF0",1764630503122,0.06027238,126.89,126.87,7.14868034]
["bitfinex-derivatives","SOLF0:USTF0",1764630503421,3.36027238,126.89,126.87,7.14868034]
["bitfinex-derivatives","SOLF0:USTF0",1764630504427,3.36027238,126.89,126.87,10.34868034]
["bitfinex-derivatives","SOLF0:USTF0",1764630504428,0.06027238,126.89,126.87,10.34868034]
["bitfinex-derivatives","SOLF0:USTF0",1764630505128,3.3,126.94,126.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764630505625,2.1000647,126.93,126.8,110.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764630505927,2.1000647,126.93,126.85,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764630505928,3.3,126.88,126.85,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764630506125,3.35303409,126.88,126.85,10.35124299]
["bitfinex-derivatives","SOLF0:USTF0",1764630509630,3.35303409,126.88,126.85,0.05654299]
["bitfinex-derivatives","SOLF0:USTF0",1764630510229,3.35303409,126.88,126.85,3.13654299]
["bitfinex-derivatives","SOLF0:USTF0",1764630514427,0.05303409,126.88,126.85,10.23094299]
["bitfinex-derivatives","SOLF0:USTF0",1764630514622,0.05303409,126.88,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764630517830,0.05303409,126.88,126.86,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764630518731,0.05303409,126.88,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764630519037,3.15,126.92,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764630519226,3.15,126.91,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764630519825,2.1000647,126.92,126.87,0.05698618]
["bitfinex-derivatives","SOLF0:USTF0",1764630519826,3.15,126.89,126.87,0.05698618]
["bitfinex-derivatives","SOLF0:USTF0",1764630520030,5.2500647,126.88,126.87,0.05698618]
["bitfinex-derivatives","SOLF0:USTF0",1764630520339,3.15,126.87,126.82,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764630521134,3.20704224,126.86,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630522638,5.30710694,126.86,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630522840,3.15,126.85,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630528846,3.20704224,126.86,126.83,3.3397826]
["bitfinex-derivatives","SOLF0:USTF0",1764630535244,3.20704224,126.86,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630538943,3.20704224,126.86,126.83,3.3397826]
["bitfinex-derivatives","SOLF0:USTF0",1764630541752,3.20704224,126.86,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630551959,3.22,126.84,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630552153,13.47909891,126.84,126.83,0.0497826]
["bitfinex-derivatives","SOLF0:USTF0",1764630554365,3.22,126.83,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764630554573,3.22,126.83,126.78,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764630554758,3.22,126.83,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764630554960,3.22,126.81,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764630555362,3.22,126.79,126.77,0.05696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630555767,3.22,126.79,126.77,3.40696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630557065,0.05714183,126.8,126.77,3.40696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630558362,0.05714183,126.8,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764630564874,3.27714183,126.8,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764630566377,3.27714183,126.8,126.77,0.05696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630568875,3.27714183,126.8,126.77,3.40696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630570880,3.27714183,126.8,126.77,0.05696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630571284,3.32,126.78,126.77,0.05696708]
["bitfinex-derivatives","SOLF0:USTF0",1764630572287,3.32,126.78,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764630573190,3.37676384,126.77,126.75,0.05959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630578192,0.05676384,126.77,126.75,3.32959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630578498,3.14676384,126.77,126.75,3.32959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630579396,3.14676384,126.77,126.75,0.05959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630579797,0.05676384,126.77,126.75,3.16959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630581393,0.05676384,126.77,126.75,10.26979548]
["bitfinex-derivatives","SOLF0:USTF0",1764630581891,3.14676384,126.77,126.75,10.26979548]
["bitfinex-derivatives","SOLF0:USTF0",1764630582081,0.05676384,126.77,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630582284,0.05676384,126.77,126.75,10.26979548]
["bitfinex-derivatives","SOLF0:USTF0",1764630586404,0.05676384,126.77,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630590405,3.14676384,126.77,126.75,3.16959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630591209,0.05676384,126.77,126.75,3.16959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630592215,3.14676384,126.77,126.75,3.16959548]
["bitfinex-derivatives","SOLF0:USTF0",1764630592812,0.05676384,126.77,126.75,10.26989548]
["bitfinex-derivatives","SOLF0:USTF0",1764630593112,0.05676384,126.77,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630594214,3.09,126.82,126.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630595317,0.05832552,126.81,126.79,3.16496877]
["bitfinex-derivatives","SOLF0:USTF0",1764630597403,0.05832552,126.81,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630600215,3.09,126.87,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630600519,3.09,126.85,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630601120,3.14953411,126.85,126.82,3.16793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630603315,3.14953411,126.85,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630604426,3.14953411,126.85,126.82,3.16793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630605925,3.14953411,126.85,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630606430,5.24978822,126.85,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630606620,3.09,126.84,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630607428,3.09,126.84,126.82,3.16793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630607624,3.14953411,126.85,126.82,3.16793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630609128,5.24978822,126.85,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630609323,3.08,126.84,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630610026,5.18025411,126.83,126.82,0.05793881]
["bitfinex-derivatives","SOLF0:USTF0",1764630610829,3.08,126.82,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630611030,3.08,126.8,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630611332,3.08,126.8,126.75,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764630611718,3.08,126.78,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630611920,0.05568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630618636,3.13568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630618836,3.13568492,126.77,126.74,10.43705142]
["bitfinex-derivatives","SOLF0:USTF0",1764630619336,3.13568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630620332,3.13568492,126.77,126.74,10.43705142]
["bitfinex-derivatives","SOLF0:USTF0",1764630624143,3.13568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630626149,0.05568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630626346,0.05568492,126.77,126.75,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764630626647,0.05568492,126.77,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630627155,3.13568492,126.77,126.75,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764630627646,3.13568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630631850,0.05568492,126.77,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764630632846,0.05568492,126.77,126.75,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764630633047,3.30568492,126.77,126.74,3.20625142]
["bitfinex-derivatives","SOLF0:USTF0",1764630635354,3.30568492,126.77,126.74,10.30715142]
["bitfinex-derivatives","SOLF0:USTF0",1764630635550,0.05568492,126.77,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764630637057,0.05568492,126.77,126.75,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1764630637259,0.05568492,126.77,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764630643468,3.25,126.8,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630644358,3.25,126.8,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630644665,0.05557632,126.8,126.78,3.35110289]
["bitfinex-derivatives","SOLF0:USTF0",1764630644968,3.38557632,126.8,126.78,3.35110289]
["bitfinex-derivatives","SOLF0:USTF0",1764630647167,0.05557632,126.8,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630647866,82.01795034,126.86,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630647867,3.33,126.85,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630648868,3.38237826,126.84,126.81,3.35621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630649370,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630649567,5.48263237,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630649765,3.33,126.83,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630653673,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630653861,3.33,126.82,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630657675,0.05237826,126.84,126.81,3.35621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630657881,3.38237826,126.84,126.81,3.35621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630659783,0.05237826,126.84,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630661873,0.05237826,126.84,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630663483,3.38237826,126.84,126.82,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1764630663689,3.38237826,126.84,126.82,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1764630664184,3.38237826,126.84,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764630666285,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630666578,3.38237826,126.84,126.81,3.35621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630669587,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630670988,3.38237826,126.84,126.81,3.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630671281,3.38237826,126.84,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630672489,3.38237826,126.84,126.81,3.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630674490,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630680991,3.38237826,126.84,126.81,3.16621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630682687,3.38237826,126.84,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630682989,3.25,126.82,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630683287,13.44758945,126.82,126.81,0.05621195]
["bitfinex-derivatives","SOLF0:USTF0",1764630684087,3.25,126.81,126.75,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1764630685093,3.25,126.78,126.77,0.05739877]
["bitfinex-derivatives","SOLF0:USTF0",1764630686981,0.05756358,126.79,126.77,3.16739877]
["bitfinex-derivatives","SOLF0:USTF0",1764630687386,0.05756358,126.79,126.77,10.26639877]
["bitfinex-derivatives","SOLF0:USTF0",1764630689395,0.05756358,126.79,126.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764630691196,3.29,126.85,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764630691696,3.29,126.87,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764630692200,3.34957139,126.86,126.83,3.1848627]
["bitfinex-derivatives","SOLF0:USTF0",1764630692397,3.34957139,126.86,126.84,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764630692598,0.05957139,126.86,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764630700705,0.05957139,126.86,126.84,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1764630700907,0.05957139,126.86,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630701202,0.05957139,126.86,126.84,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1764630703796,0.05957139,126.86,126.83,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764630703797,3.41957139,126.86,126.83,0.0548627]
["bitfinex-derivatives","SOLF0:USTF0",1764630704095,3.41957139,126.86,126.83,3.1448627]
["bitfinex-derivatives","SOLF0:USTF0",1764630706710,0.05957139,126.86,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630706909,3.36,126.91,126.84,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764630707112,3.36,126.91,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630708013,0.05638899,126.89,126.87,3.14819958]
["bitfinex-derivatives","SOLF0:USTF0",1764630712103,0.05638899,126.89,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630719617,3.41638899,126.89,126.87,0.05819958]
["bitfinex-derivatives","SOLF0:USTF0",1764630721824,3.36,126.88,126.85,110.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764630722021,0.05638899,126.89,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630722216,3.41638899,126.89,126.86,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1764630722421,0.05638899,126.89,126.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764630722822,0.05638899,126.89,126.87,3.14381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630728430,0.05638899,126.89,126.87,0.05381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630728431,3.24638899,126.89,126.87,0.05381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630728622,3.24638899,126.89,126.87,3.43381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630735440,0.05638899,126.89,126.87,3.43381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630737641,0.05638899,126.89,126.87,10.52721919]
["bitfinex-derivatives","SOLF0:USTF0",1764630739941,0.05638899,126.89,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630742545,0.05638899,126.89,126.87,10.52721919]
["bitfinex-derivatives","SOLF0:USTF0",1764630743542,3.24638899,126.89,126.87,7.14721919]
["bitfinex-derivatives","SOLF0:USTF0",1764630744342,3.24638899,126.89,126.87,10.52721919]
["bitfinex-derivatives","SOLF0:USTF0",1764630745642,3.24638899,126.89,126.87,3.43381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630746638,4.42592455,126.88,126.87,3.43381919]
["bitfinex-derivatives","SOLF0:USTF0",1764630747448,3.19,126.87,126.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630747645,3.19,126.83,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630747943,7.61592455,126.82,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630748146,4.42759179,126.81,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630748347,3.19,126.82,126.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630748647,0.04971204,126.81,126.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764630750138,5.36788249,126.81,126.72,2.09817045]
["bitfinex-derivatives","SOLF0:USTF0",1764630750343,5.31817045,126.81,126.72,69.67817045]
["bitfinex-derivatives","SOLF0:USTF0",1764630751151,0.05344432,126.78,126.75,0.06023075]
["bitfinex-derivatives","SOLF0:USTF0",1764630752146,0.05344432,126.78,126.76,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630756252,3.22,126.77,126.75,0.06023075]
["bitfinex-derivatives","SOLF0:USTF0",1764630764164,3.22,126.77,126.75,1.67023075]
["bitfinex-derivatives","SOLF0:USTF0",1764630765565,0.05344432,126.78,126.75,1.67023075]
["bitfinex-derivatives","SOLF0:USTF0",1764630767358,0.05344432,126.78,126.75,8.77003075]
["bitfinex-derivatives","SOLF0:USTF0",1764630767557,0.05344432,126.78,126.76,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630768261,72.84817045,126.84,126.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630768450,3.15,126.83,126.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630768654,3.15,126.81,126.77,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1764630769257,3.20066376,126.8,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630770561,3.20066376,126.8,126.78,1.67065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630771366,3.20066376,126.8,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630783059,0.05066376,126.8,126.78,1.67065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630784160,3.20066376,126.8,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630786967,5.24817045,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630788363,9.7247233,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630789571,7.62655285,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630790180,3.15,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630790479,7.63361182,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630792582,7.64473315,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630795786,7.64578881,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630797290,3.15,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630797494,7.64566173,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630797892,3.15,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630801098,7.64520418,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630801295,3.15,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630801496,7.64530425,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630803001,3.15,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630803299,7.62691897,126.79,126.78,0.06065109]
["bitfinex-derivatives","SOLF0:USTF0",1764630805297,3.19,126.78,126.73,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764630805502,7.14866376,126.8,126.73,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764630805503,3.19,126.76,126.73,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764630806195,3.24908163,126.76,126.73,8.76611921]
["bitfinex-derivatives","SOLF0:USTF0",1764630806803,3.24908163,126.76,126.73,1.66481921]
["bitfinex-derivatives","SOLF0:USTF0",1764630807101,3.19,126.74,126.73,0.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1764630807302,7.66845247,126.74,126.68,112.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764630807501,3.19,126.72,126.69,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764630807698,3.19,126.7,126.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764630807895,4.47908338,126.69,126.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764630808102,3.19,126.7,126.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764630808500,3.24677664,126.7,126.67,1.78419108]
["bitfinex-derivatives","SOLF0:USTF0",1764630809207,3.24677664,126.7,126.67,8.88869108]
["bitfinex-derivatives","SOLF0:USTF0",1764630809410,3.24677664,126.7,126.67,1.78419108]
["bitfinex-derivatives","SOLF0:USTF0",1764630809601,3.31,126.68,126.67,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1764630815602,3.31,126.68,126.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764630816708,3.31,126.66,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630822315,10.4156,126.66,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630822517,3.26,126.65,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630823317,3.31458676,126.67,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630826420,3.31458676,126.67,126.64,1.84128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630829415,0.05458676,126.67,126.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764630830212,0.05458676,126.67,126.65,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764630830925,0.05458676,126.67,126.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764630831224,3.31458676,126.67,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630833312,3.31458676,126.67,126.64,1.84128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630834226,3.31458676,126.67,126.64,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630834920,3.31458676,126.67,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630835126,3.26,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630835421,7.68882087,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630840327,7.69550818,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630844330,3.26,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630846537,7.7026824,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630850438,13.77339649,126.65,126.64,0.00128256]
["bitfinex-derivatives","SOLF0:USTF0",1764630850639,3.1,126.61,126.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630850835,3.1,126.59,126.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630851137,3.1,126.57,126.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630851535,3.15840413,126.57,126.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630851931,3.15840413,126.57,126.54,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764630852127,3.15840413,126.57,126.51,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1764630852439,3.15840413,126.57,126.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630852627,3.1,126.55,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630852827,3.15602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630853032,4.46906132,126.52,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630853228,3.15602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630853432,4.46237718,126.52,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630853732,3.15602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630853933,4.46358088,126.52,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630854228,3.15602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630855334,3.15602558,126.53,126.49,11.87123141]
["bitfinex-derivatives","SOLF0:USTF0",1764630855541,3.1,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630856138,3.1,126.51,126.49,6.58653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630857041,3.1,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630857236,3.1,126.51,126.49,6.58653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630857736,3.1,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630860844,4.40621338,126.5,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630861042,7.50621338,126.5,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630861440,3.1,126.5,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630864447,0.05602558,126.53,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630864751,3.1,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630866355,3.15602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630866747,0.05602558,126.53,126.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630868453,0.05602558,126.53,126.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630890287,3.14602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630890790,3.14602558,126.53,126.49,6.59653141]
["bitfinex-derivatives","SOLF0:USTF0",1764630891786,3.14602558,126.53,126.49,13.71143141]
["bitfinex-derivatives","SOLF0:USTF0",1764630891982,3.14602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630893488,7.50855641,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630893695,3.09,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630895695,4.42855834,126.51,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630896188,3.09,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630896388,4.43038677,126.51,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630897782,3.14602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630897989,7.52300129,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630898291,3.09,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630899901,0.05602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630900089,4.4329584,126.52,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630900292,0.05602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630900494,3.14602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630900695,0.05602558,126.53,126.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630901396,0.05602558,126.53,126.5,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1764630901595,0.05602558,126.53,126.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630902800,3.14602558,126.53,126.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630904598,0.05602558,126.53,126.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630905085,3.09,126.59,126.52,3.94905772]
["bitfinex-derivatives","SOLF0:USTF0",1764630905286,3.09,126.57,126.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630905498,3.09,126.59,126.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630905798,13.61898985,126.58,126.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630906000,4.43351474,126.57,126.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630906189,0.05726909,126.56,126.54,1.89551047]
["bitfinex-derivatives","SOLF0:USTF0",1764630906395,0.05726909,126.56,126.54,9.00751047]
["bitfinex-derivatives","SOLF0:USTF0",1764630906599,0.05726909,126.56,126.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630912110,3.19726909,126.56,126.54,0.05551047]
["bitfinex-derivatives","SOLF0:USTF0",1764630912406,0.05726909,126.56,126.54,1.89551047]
["bitfinex-derivatives","SOLF0:USTF0",1764630914404,0.05726909,126.56,126.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630915103,7.37382476,126.62,126.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630915302,10.52660861,126.61,126.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630915507,4.43290534,126.6,126.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630915811,3.14,126.63,126.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630916110,10.66824466,126.64,126.58,1.88970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630916111,3.20047052,126.61,126.58,1.88970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630916318,3.14,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630916508,13.66176309,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630918205,10.52176309,126.59,126.58,1.88970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630918408,4.43129153,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630918604,7.57129153,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630921517,3.14,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630932718,7.50775661,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630933815,3.14,126.59,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630934422,3.30047052,126.61,126.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764630934622,3.30047052,126.61,126.58,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630938627,3.30047052,126.61,126.58,1.86970022]
["bitfinex-derivatives","SOLF0:USTF0",1764630940321,3.30047052,126.61,126.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630941530,0.06047052,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630943929,3.26047052,126.61,126.59,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1764630945233,3.26047052,126.61,126.59,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1764630955634,0.06047052,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630955834,4.43928238,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630957444,0.06047052,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630962665,4.43945976,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630962963,0.06047052,126.61,126.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630964166,3.2,126.65,126.59,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1764630964167,3.2,126.65,126.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630964365,7.57779192,126.64,126.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630964565,3.2,126.64,126.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764630965156,3.2520832,126.64,126.62,1.88040376]
["bitfinex-derivatives","SOLF0:USTF0",1764630965354,3.2520832,126.64,126.62,7.16790376]
["bitfinex-derivatives","SOLF0:USTF0",1764630966566,3.2520832,126.64,126.62,0.06040376]
["bitfinex-derivatives","SOLF0:USTF0",1764630971370,0.0520832,126.64,126.62,1.89040376]
["bitfinex-derivatives","SOLF0:USTF0",1764630971560,3.32,126.71,126.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630972366,3.32,126.71,126.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630972567,3.3722705,126.7,126.68,0.05215745]
["bitfinex-derivatives","SOLF0:USTF0",1764630976874,0.0522705,126.7,126.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630977080,3.32,126.72,126.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630977672,2.10429195,126.75,126.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630977976,3.32,126.74,126.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764630978276,3.37796326,126.74,126.71,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1764630988792,3.32,126.72,126.71,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1764630998403,3.40796326,126.74,126.71,1.88423529]
["bitfinex-derivatives","SOLF0:USTF0",1764630998605,3.40796326,126.74,126.71,8.98673529]
["bitfinex-derivatives","SOLF0:USTF0",1764631002215,3.40796326,126.74,126.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764631004011,3.40796326,126.74,126.71,11.09102724]
["bitfinex-derivatives","SOLF0:USTF0",1764631004215,3.40796326,126.74,126.72,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764631009616,3.40796326,126.74,126.71,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1764631009915,3.35,126.72,126.71,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1764631015423,7.7257604,126.72,126.71,0.05423529]
["bitfinex-derivatives","SOLF0:USTF0",1764631017625,3.35,126.71,126.68,2.10429195]
["bitfinex-derivatives","SOLF0:USTF0",1764631017827,7.3403292,126.73,126.66,2.10429195]
["bitfinex-derivatives","SOLF0:USTF0",1764631017828,3.35,126.69,126.66,2.10429195]
["bitfinex-derivatives","SOLF0:USTF0",1764631018026,3.35,126.67,126.66,2.10429195]
["bitfinex-derivatives","SOLF0:USTF0",1764631018322,3.35,126.67,126.62,93.30638713]
["bitfinex-derivatives","SOLF0:USTF0",1764631018527,185.3795292,126.72,126.63,2.15507553]
["bitfinex-derivatives","SOLF0:USTF0",1764631018528,3.35,126.65,126.63,2.15507553]
["bitfinex-derivatives","SOLF0:USTF0",1764631018721,3.40552872,126.65,126.63,4.04464981]
["bitfinex-derivatives","SOLF0:USTF0",1764631020424,0.05552872,126.65,126.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631020728,3.35,126.71,126.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631020916,3.35,126.69,126.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631021528,3.40231357,126.69,126.67,0.0499104]
["bitfinex-derivatives","SOLF0:USTF0",1764631022618,7.72689577,126.68,126.67,0.0499104]
["bitfinex-derivatives","SOLF0:USTF0",1764631023230,3.35,126.68,126.67,0.0499104]
["bitfinex-derivatives","SOLF0:USTF0",1764631023526,7.72576755,126.68,126.67,0.0499104]
["bitfinex-derivatives","SOLF0:USTF0",1764631027938,3.35,126.68,126.67,0.0499104]
["bitfinex-derivatives","SOLF0:USTF0",1764631030723,0.05231357,126.69,126.67,1.9399104]
["bitfinex-derivatives","SOLF0:USTF0",1764631031731,3.24,126.71,126.68,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631032039,3.24,126.71,126.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631032540,3.24,126.74,126.69,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631032839,3.24,126.72,126.7,1.94700552]
["bitfinex-derivatives","SOLF0:USTF0",1764631034339,0.05563315,126.73,126.7,1.94700552]
["bitfinex-derivatives","SOLF0:USTF0",1764631034633,3.24,126.77,126.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631035443,0.05956005,126.75,126.73,9.05015762]
["bitfinex-derivatives","SOLF0:USTF0",1764631037542,0.05956005,126.75,126.74,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631038131,3.24,126.79,126.74,112.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764631038443,3.24,126.82,126.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631038743,3.24,126.8,126.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631039133,3.24,126.8,126.77,0.05079178]
["bitfinex-derivatives","SOLF0:USTF0",1764631039445,0.05578112,126.79,126.77,1.94079178]
["bitfinex-derivatives","SOLF0:USTF0",1764631039844,0.05578112,126.79,126.77,9.03969178]
["bitfinex-derivatives","SOLF0:USTF0",1764631040045,0.05578112,126.79,126.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631041335,3.24,126.82,126.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631041734,3.24,126.84,126.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631042145,3.24,126.84,126.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631042339,3.29158654,126.83,126.81,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1764631044543,3.24,126.85,126.81,7.15104805]
["bitfinex-derivatives","SOLF0:USTF0",1764631044738,3.24,126.85,126.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631044941,3.24,126.85,126.81,1.94424805]
["bitfinex-derivatives","SOLF0:USTF0",1764631045645,3.24,126.83,126.81,1.94424805]
["bitfinex-derivatives","SOLF0:USTF0",1764631047351,3.2924163,126.84,126.82,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764631047745,0.0524163,126.84,126.82,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1764631047944,3.24,126.88,126.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631048952,3.29022453,126.88,126.85,1.94620145]
["bitfinex-derivatives","SOLF0:USTF0",1764631049346,3.29022453,126.88,126.85,9.04070145]
["bitfinex-derivatives","SOLF0:USTF0",1764631049347,0.05022453,126.88,126.85,9.04070145]
["bitfinex-derivatives","SOLF0:USTF0",1764631049546,0.05022453,126.88,126.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764631051858,0.05022453,126.88,126.86,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1764631052243,3.35,126.92,126.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631052953,3.35,126.92,126.87,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1764631053154,3.35,126.92,126.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631053453,67.52,126.94,126.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631053454,3.41003354,126.91,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631053852,3.41003354,126.91,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631054356,70.87,126.94,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631054949,3.35,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631055359,3.40348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631059660,3.40348474,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631060251,6.68836439,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631060454,3.18,126.92,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631068464,6.46487965,126.92,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631068963,3.18,126.91,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631074156,4.28826987,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631074463,7.46826987,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631074964,7.46826987,126.9,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631074965,4.28826987,126.9,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631075171,3.23348474,126.93,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631075368,4.29229883,126.92,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631075667,3.23348474,126.93,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631075869,4.29227383,126.92,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631076164,3.23348474,126.93,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631076365,4.29625297,126.92,126.9,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1764631076565,3.23348474,126.93,126.9,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1764631076766,3.23348474,126.93,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631076767,4.29625297,126.92,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631077066,0.05348474,126.93,126.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631077972,7.32136405,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631078160,3.23348474,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631079263,3.18,126.91,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631080469,0.05348474,126.93,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631080766,3.23348474,126.93,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631080965,3.23348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631081169,3.23348474,126.93,126.89,7.1524002]
["bitfinex-derivatives","SOLF0:USTF0",1764631081369,3.23348474,126.93,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631083875,3.23348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631084375,4.1160427,126.92,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631084570,3.23348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631084772,4.1160427,126.92,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631085071,3.23348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631085268,3.23348474,126.93,126.89,7.1524002]
["bitfinex-derivatives","SOLF0:USTF0",1764631085269,7.29640178,126.92,126.89,7.1524002]
["bitfinex-derivatives","SOLF0:USTF0",1764631085465,4.11640178,126.91,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631085665,3.18,126.92,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631085865,4.12092957,126.91,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631086069,3.18,126.92,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631086272,4.12442929,126.91,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631086468,3.18,126.92,126.89,9.0324002]
["bitfinex-derivatives","SOLF0:USTF0",1764631086669,3.18,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631086978,7.30479096,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631088177,13.26825398,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631088370,10.08825398,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631088573,4.12479096,126.9,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631088773,4.12479096,126.9,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631090271,3.29,126.92,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631090978,3.29,126.92,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631091182,0.05348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631091477,3.34348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631092377,3.34348474,126.93,126.9,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1764631093576,3.34348474,126.93,126.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631093772,3.34348474,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631093974,3.29,126.91,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631124598,3.23348474,126.93,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631126295,3.23348474,126.93,126.9,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764631126499,3.23348474,126.93,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631128498,3.23348474,126.93,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631130001,3.18,126.91,126.89,0.0603002]
["bitfinex-derivatives","SOLF0:USTF0",1764631136092,3.18,126.91,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631136290,3.23348474,126.93,126.89,1.9403002]
["bitfinex-derivatives","SOLF0:USTF0",1764631137393,3.23348474,126.93,126.9,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1764631137593,3.23348474,126.93,126.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631137995,3.23348474,126.93,126.91,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764631138191,0.05348474,126.93,126.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631144214,3.18,126.97,126.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631145310,3.18,126.97,126.94,0.05979099]
["bitfinex-derivatives","SOLF0:USTF0",1764631146908,3.18,126.97,126.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631147110,3.18,126.97,126.94,9.02949099]
["bitfinex-derivatives","SOLF0:USTF0",1764631147307,3.18,126.95,126.94,0.05979099]
["bitfinex-derivatives","SOLF0:USTF0",1764631148617,3.39,126.93,126.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631149324,3.39,126.93,126.88,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764631149520,0.05984928,126.92,126.89,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631149725,3.39,126.91,126.89,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631152226,3.39,126.91,126.89,1.99739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631153026,3.39,126.91,126.89,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631155722,5.4875396,126.9,126.89,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631156319,3.39,126.9,126.89,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1764631158118,7.50545321,126.9,126.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631158326,3.39,126.89,126.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631159327,3.39,126.87,126.85,0.05147664]
["bitfinex-derivatives","SOLF0:USTF0",1764631163729,3.44988941,126.88,126.85,1.99147664]
["bitfinex-derivatives","SOLF0:USTF0",1764631164328,3.44988941,126.88,126.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631164528,0.05988941,126.88,126.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631165533,0.05988941,126.88,126.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631170433,3.39,126.92,126.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764631171438,3.44735126,126.92,126.89,2.00169129]
["bitfinex-derivatives","SOLF0:USTF0",1764631172535,3.44735126,126.92,126.89,9.09409129]
["bitfinex-derivatives","SOLF0:USTF0",1764631185550,3.44735126,126.92,126.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631185852,3.44735126,126.92,126.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764631186456,0.05735126,126.92,126.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631186651,3.13,126.95,126.92,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1764631186858,3.13,126.95,126.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631187050,67.42,126.98,126.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631187249,3.13,126.97,126.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631187451,14.44633699,127.01,126.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631187452,3.13,126.99,126.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631187654,3.13,127.01,126.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631189360,3.13,127.01,126.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631189555,3.13,127.01,126.98,0.05448579]
["bitfinex-derivatives","SOLF0:USTF0",1764631192665,3.13,127.01,126.98,1.98448579]
["bitfinex-derivatives","SOLF0:USTF0",1764631194759,3.13,127.01,126.98,0.05448579]
["bitfinex-derivatives","SOLF0:USTF0",1764631198664,3.13,127.01,126.98,1.98448579]
["bitfinex-derivatives","SOLF0:USTF0",1764631199163,3.13,127.01,126.98,0.05448579]
["bitfinex-derivatives","SOLF0:USTF0",1764631199365,3.13,127.01,126.98,9.07168579]
["bitfinex-derivatives","SOLF0:USTF0",1764631202466,5.8865024,127.06,126.99,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764631202672,3.13,127.04,127.01,1.98991177]
["bitfinex-derivatives","SOLF0:USTF0",1764631203368,3.13,127.04,127.01,0.05991177]
["bitfinex-derivatives","SOLF0:USTF0",1764631206772,3.13,127.04,127.01,7.14541177]
["bitfinex-derivatives","SOLF0:USTF0",1764631207571,3.13,127.04,127.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764631207871,3.13,127.04,127.01,9.07541177]
["bitfinex-derivatives","SOLF0:USTF0",1764631209374,3.13,127.04,127.01,0.05991177]
["bitfinex-derivatives","SOLF0:USTF0",1764631211864,3.07,127.01,126.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764631212269,3.07,127.01,126.98,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764631212472,3.07,127.01,126.98,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764631212770,0.05790803,127.01,126.99,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764631216482,0.05790803,127.01,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631216483,3.12790803,127.01,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631216881,3.12790803,127.01,126.98,2.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631222997,3.12790803,127.01,126.98,9.14742364]
["bitfinex-derivatives","SOLF0:USTF0",1764631223697,3.12790803,127.01,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764631223898,0.05790803,127.01,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764631224397,3.12790803,127.01,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764631229690,3.12790803,127.01,126.98,7.14742364]
["bitfinex-derivatives","SOLF0:USTF0",1764631230095,3.12790803,127.01,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631231098,3.12790803,127.01,126.98,2.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631231605,3.12790803,127.01,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764631232202,3.12790803,127.01,126.98,9.14742364]
["bitfinex-derivatives","SOLF0:USTF0",1764631237811,3.12790803,127.01,126.98,2.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631238406,3.12790803,127.01,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631240606,0.05790803,127.01,126.98,2.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631241808,3.20790803,127.01,126.98,2.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631242310,3.20790803,127.01,126.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764631247517,3.20790803,127.01,126.99,26.15297613]
["bitfinex-derivatives","SOLF0:USTF0",1764631247813,3.20790803,127.01,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631249518,3.15,127.0,126.98,0.06002364]
["bitfinex-derivatives","SOLF0:USTF0",1764631251820,3.15,126.98,126.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631252014,3.15,126.96,126.91,25.75079315]
["bitfinex-derivatives","SOLF0:USTF0",1764631252218,3.15,126.98,126.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631252811,69.45419276,127.0,126.91,112.40269276]
["bitfinex-derivatives","SOLF0:USTF0",1764631252812,7.6417858,126.97,126.94,2.11129552]
["bitfinex-derivatives","SOLF0:USTF0",1764631253018,4.4357269,126.96,126.94,2.11129552]
["bitfinex-derivatives","SOLF0:USTF0",1764631253211,3.2060589,126.97,126.94,2.11129552]
["bitfinex-derivatives","SOLF0:USTF0",1764631256217,0.0560589,126.97,126.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631257721,0.0560589,126.97,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631260622,2.09419276,127.01,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631260623,3.15,127.02,126.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631260922,3.15,127.04,126.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631261112,3.15,127.02,126.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631261517,3.15,127.02,126.96,177.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764631261518,3.15,127.02,126.99,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764631261820,3.15,127.01,126.99,9.20235483]
["bitfinex-derivatives","SOLF0:USTF0",1764631262126,3.15,127.01,126.99,7.14235483]
["bitfinex-derivatives","SOLF0:USTF0",1764631264228,3.15,127.01,126.99,9.20235483]
["bitfinex-derivatives","SOLF0:USTF0",1764631269326,0.05474261,127.02,126.99,9.20235483]
["bitfinex-derivatives","SOLF0:USTF0",1764631269327,7.77103569,127.0,126.99,0.05555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631270024,3.39474261,127.02,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631270223,4.43082065,127.01,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631270424,3.39474261,127.02,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631270624,4.43082065,127.01,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631270825,3.39474261,127.02,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631271026,7.77082065,127.01,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631271228,3.34,127.01,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631275030,0.05474261,127.02,126.99,2.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1764631276331,3.39474261,127.02,127.0,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764631276534,0.05474261,127.02,127.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764631297148,0.05474261,127.02,127.0,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764631297149,3.17474261,127.02,127.0,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764631297446,3.17474261,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631297847,0.05474261,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631302046,3.37474261,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631302953,0.05474261,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631303153,4.51297009,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631310962,0.05474261,127.02,127.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631311364,10.68207105,127.09,127.03,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764631311572,13.73129699,127.08,127.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631311771,4.46228166,127.07,127.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631311972,3.32,127.08,127.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631312173,4.46167991,127.07,127.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631312374,3.32,127.08,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631312667,7.77860257,127.07,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631312864,3.32,127.07,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631314273,3.32,127.09,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631314576,7.77080771,127.08,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631314770,3.32,127.08,127.05,2.07353329]
["bitfinex-derivatives","SOLF0:USTF0",1764631315374,3.32,127.1,127.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631315576,7.7693758,127.09,127.07,2.07732537]
["bitfinex-derivatives","SOLF0:USTF0",1764631315774,7.7693758,127.08,127.07,0.05732537]
["bitfinex-derivatives","SOLF0:USTF0",1764631316271,13.69004465,127.08,127.07,0.05732537]
["bitfinex-derivatives","SOLF0:USTF0",1764631318082,3.32,127.07,127.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631318272,7.7693758,127.06,127.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631318475,3.32,127.06,127.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764631318984,0.05600195,127.05,127.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631319884,3.32,127.08,127.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631320382,3.32,127.11,127.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631320588,3.32,127.11,127.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631320589,4.44773786,127.1,127.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631320775,3.32,127.11,127.07,2.12770874]
["bitfinex-derivatives","SOLF0:USTF0",1764631320974,4.44753678,127.1,127.07,2.12770874]
["bitfinex-derivatives","SOLF0:USTF0",1764631321276,3.32,127.11,127.07,2.12770874]
["bitfinex-derivatives","SOLF0:USTF0",1764631321480,3.32,127.14,127.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631321676,7.76473013,127.13,127.1,2.12775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631321877,7.76473013,127.12,127.1,2.12775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631322083,3.32,127.12,127.1,2.12775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631322880,3.32,127.12,127.1,0.05775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631323080,7.76206775,127.11,127.1,0.05775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631323285,3.32,127.11,127.1,0.05775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631323782,7.76022374,127.11,127.1,0.05775817]
["bitfinex-derivatives","SOLF0:USTF0",1764631324576,3.32,127.1,127.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631324781,3.32,127.08,127.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631325489,3.37870233,127.08,127.05,2.12765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631325676,3.37870233,127.08,127.05,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631325881,3.37870233,127.08,127.05,2.12765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631326078,3.32,127.06,127.05,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631326277,7.75954884,127.06,127.05,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631326483,3.32,127.06,127.05,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631326880,7.75997501,127.06,127.05,0.05765562]
["bitfinex-derivatives","SOLF0:USTF0",1764631327589,3.32,127.05,126.99,76.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764631327792,3.32,127.05,127.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631328486,3.32,127.05,127.01,0.05964463]
["bitfinex-derivatives","SOLF0:USTF0",1764631328676,3.25504293,127.04,127.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631328881,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631330490,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631330994,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631334385,3.2553305,127.04,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631335595,7.64168906,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631337800,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631338303,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631338894,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631339908,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631342794,3.2553305,127.04,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631345796,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631346188,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631346394,3.2553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631347702,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631347907,0.0553305,127.04,127.02,9.2704699]
["bitfinex-derivatives","SOLF0:USTF0",1764631348506,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631351792,3.2553305,127.04,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631352396,5.34804926,127.04,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631352603,7.65354108,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631353001,3.2,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631356513,7.6535411,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631360717,4.4535411,127.03,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631360917,3.1353305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631361112,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631361313,3.1353305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631361515,3.1353305,127.04,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631361720,3.08,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631362121,7.53349158,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631364514,3.1353305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631368626,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631369131,0.0553305,127.04,127.02,9.2704699]
["bitfinex-derivatives","SOLF0:USTF0",1764631369624,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631369829,4.52058427,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631371434,4.52284662,127.04,127.02,9.2704699]
["bitfinex-derivatives","SOLF0:USTF0",1764631371636,0.0553305,127.04,127.02,9.2704699]
["bitfinex-derivatives","SOLF0:USTF0",1764631372242,4.46760021,127.03,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631376838,4.46592232,127.03,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631377143,7.54592232,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631377936,7.5460243,127.03,127.02,0.0552699]
["bitfinex-derivatives","SOLF0:USTF0",1764631379442,4.4660243,127.03,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631379641,0.0553305,127.04,127.02,2.1852699]
["bitfinex-derivatives","SOLF0:USTF0",1764631380445,0.0553305,127.04,127.02,9.2701699]
["bitfinex-derivatives","SOLF0:USTF0",1764631381041,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631381243,4.52103699,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631382445,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631382952,4.52120195,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631383250,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631383751,4.52083519,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631385048,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631385347,4.5204233,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631386153,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631387149,4.52021209,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631390159,0.0553305,127.04,127.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631396461,3.12,127.08,127.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631396664,4.46322934,127.07,127.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631396869,4.46322934,127.06,127.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631398564,3.12,127.13,127.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631398765,5.94066037,127.12,127.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631398955,3.12,127.13,127.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631399761,3.12,127.13,127.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631400959,3.12,127.13,127.1,25.20148606]
["bitfinex-derivatives","SOLF0:USTF0",1764631401263,3.12,127.13,127.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631402857,3.12,127.13,127.1,25.52478881]
["bitfinex-derivatives","SOLF0:USTF0",1764631410374,3.12,127.13,127.1,32.60548881]
["bitfinex-derivatives","SOLF0:USTF0",1764631410869,3.12,127.13,127.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631412072,3.12,127.13,127.1,30.53548881]
["bitfinex-derivatives","SOLF0:USTF0",1764631412273,3.12,127.13,127.1,32.60548881]
["bitfinex-derivatives","SOLF0:USTF0",1764631413570,3.12,127.13,127.09,0.0507739]
["bitfinex-derivatives","SOLF0:USTF0",1764631413878,3.34,127.11,127.09,0.0507739]
["bitfinex-derivatives","SOLF0:USTF0",1764631414082,3.34,127.11,127.09,0.05641563]
["bitfinex-derivatives","SOLF0:USTF0",1764631429187,7.80514634,127.1,127.09,0.05641563]
["bitfinex-derivatives","SOLF0:USTF0",1764631429588,3.39,127.1,127.09,0.05641563]
["bitfinex-derivatives","SOLF0:USTF0",1764631430289,7.80572619,127.1,127.09,0.05641563]
["bitfinex-derivatives","SOLF0:USTF0",1764631430887,3.39,127.1,127.05,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764631431090,3.39,127.08,127.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764631432076,3.39,127.06,127.04,2.17474801]
["bitfinex-derivatives","SOLF0:USTF0",1764631432277,3.44903846,127.06,127.04,2.16974574]
["bitfinex-derivatives","SOLF0:USTF0",1764631436086,3.44903846,127.06,127.04,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1764631442107,3.44903846,127.06,127.04,2.16974574]
["bitfinex-derivatives","SOLF0:USTF0",1764631442402,0.05903846,127.06,127.04,2.16974574]
["bitfinex-derivatives","SOLF0:USTF0",1764631444303,0.05903846,127.06,127.04,9.25384574]
["bitfinex-derivatives","SOLF0:USTF0",1764631444701,0.05903846,127.06,127.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631444898,3.39,127.09,127.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631445509,3.39,127.09,127.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631446701,3.39,127.09,127.04,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1764631446900,3.39,127.09,127.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631450213,3.16,127.11,127.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631450510,3.16,127.09,127.07,2.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764631453107,10.2376,127.13,127.07,2.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764631453411,3.16,127.11,127.07,2.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764631453812,7.0776,127.13,127.07,2.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764631454015,7.59284625,127.12,127.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631454215,4.43337055,127.11,127.09,2.17862649]
["bitfinex-derivatives","SOLF0:USTF0",1764631454513,3.16,127.12,127.09,2.17862649]
["bitfinex-derivatives","SOLF0:USTF0",1764631455510,3.16,127.12,126.91,5.80789962]
["bitfinex-derivatives","SOLF0:USTF0",1764631455511,110.2082,127.03,126.91,5.80789962]
["bitfinex-derivatives","SOLF0:USTF0",1764631455705,110.3116,126.91,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631455899,3.2658846,126.96,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631455900,110.2179,127.02,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631456101,10.37437543,126.97,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631456316,10.37437543,126.96,126.87,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1764631456614,0.056603,126.93,126.9,0.05309748]
["bitfinex-derivatives","SOLF0:USTF0",1764631456810,0.0501746,126.93,126.9,0.05315913]
["bitfinex-derivatives","SOLF0:USTF0",1764631461916,6.54185954,126.92,126.9,0.05315913]
["bitfinex-derivatives","SOLF0:USTF0",1764631462106,0.0501746,126.93,126.9,0.05315913]
["bitfinex-derivatives","SOLF0:USTF0",1764631462416,6.5421062,126.92,126.9,0.05315913]
["bitfinex-derivatives","SOLF0:USTF0",1764631462617,6.5421062,126.92,126.84,110.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764631462618,14.21202371,126.91,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631462820,10.94613911,126.9,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631463113,10.94613911,126.89,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631463414,6.5421062,126.88,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764631463616,0.05696444,126.87,126.85,0.0498234]
["bitfinex-derivatives","SOLF0:USTF0",1764631465318,6.62012064,126.86,126.85,0.0498234]
["bitfinex-derivatives","SOLF0:USTF0",1764631465821,0.05696444,126.87,126.85,0.0498234]
["bitfinex-derivatives","SOLF0:USTF0",1764631466417,6.61317764,126.86,126.85,0.0498234]
["bitfinex-derivatives","SOLF0:USTF0",1764631467212,0.05696444,126.87,126.85,3.2298234]
["bitfinex-derivatives","SOLF0:USTF0",1764631477610,6.58333805,126.86,126.85,3.2298234]
["bitfinex-derivatives","SOLF0:USTF0",1764631478123,6.58333805,126.86,126.85,71.1298234]
["bitfinex-derivatives","SOLF0:USTF0",1764631479719,14.63506225,126.92,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631479720,7.35743265,126.9,126.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631479913,7.35743265,126.96,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631480314,4.45830631,126.95,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631480512,7.35743265,126.96,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631480823,0.05459285,126.94,126.92,3.20384605]
["bitfinex-derivatives","SOLF0:USTF0",1764631481527,0.05459285,126.94,126.92,0.05384605]
["bitfinex-derivatives","SOLF0:USTF0",1764631481722,0.05459285,126.94,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631482122,0.05459285,126.94,126.93,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1764631485815,9.45631588,127.01,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631486015,9.45631588,127.01,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631486219,2.09888323,127.01,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631486928,2.09888323,127.01,126.97,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631488924,2.09888323,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631489137,16.54131588,127.03,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631489824,7.35743265,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631490430,16.54131588,127.03,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631491932,6.40930687,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631492125,6.40930687,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631492328,6.40930687,127.0,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631492529,7.35743265,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631492834,6.41273059,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493026,6.41273059,127.0,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493222,9.45631588,127.03,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493424,13.7620992,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493625,6.40466655,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493827,7.35743265,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631493828,6.40466655,127.0,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631494028,7.35743265,127.02,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631494332,6.40732032,127.01,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631494541,6.40732032,127.0,126.97,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631494729,6.40732032,126.99,126.97,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631495033,6.40732032,126.98,126.97,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631495628,6.40732032,126.98,126.97,3.20343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631496836,6.40732032,126.98,126.97,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1764631497247,6.40732032,126.98,126.89,110.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764631497248,7.98732032,126.98,126.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631497444,7.26559797,126.96,126.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631497733,6.40732032,126.95,126.91,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764631497932,6.40732032,126.94,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631498131,6.40732032,126.93,126.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631498333,6.40732032,126.93,126.92,3.20359833]
["bitfinex-derivatives","SOLF0:USTF0",1764631501241,4.95106369,126.93,126.92,3.20359833]
["bitfinex-derivatives","SOLF0:USTF0",1764631501441,3.84893526,126.96,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631501640,9.68746396,126.99,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631502437,11.78634719,127.0,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631503435,11.78634719,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631503831,11.78634719,127.0,126.96,7.14081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631504236,2.09888323,127.0,126.96,7.14081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631513354,6.32276036,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631513650,6.32276036,126.98,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631513851,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631514052,6.32276036,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631514247,6.32276036,126.98,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631514448,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631514648,6.32447906,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631514952,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631515155,6.32451586,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631515359,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631515550,6.32661246,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631515747,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631515946,6.32661246,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631516149,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631516355,6.32685337,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631516657,6.32685337,126.98,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631516955,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631517155,6.32874837,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631517356,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631517556,6.33159019,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631517757,2.09888323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631518056,6.33141318,126.99,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631518255,9.18528323,127.0,126.96,10.29081166]
["bitfinex-derivatives","SOLF0:USTF0",1764631518452,6.33432909,126.99,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631518654,9.18528323,127.0,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631518958,6.33433034,126.99,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631519159,6.33433034,126.98,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631519361,9.18528323,127.0,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631519561,6.3382537,126.99,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631519761,6.3382537,126.98,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631519971,9.18528323,127.0,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631520159,6.3382537,126.99,126.96,3.20231166]
["bitfinex-derivatives","SOLF0:USTF0",1764631520357,7.0855,127.02,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631520663,6.34105387,127.01,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631520963,9.18338323,127.04,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631521165,6.34001989,127.03,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631521355,6.34001989,127.02,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631521556,6.34001989,127.01,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631521848,9.18338323,127.04,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631522058,6.34271099,127.03,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631522253,71.70297449,127.05,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631522254,6.34271099,127.02,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631522563,9.68746396,127.07,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631522762,11.49746396,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631523063,1.81,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631523257,5.62952561,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631523451,1.81,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631524258,11.49746396,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631525360,1.81,127.07,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631533066,1.81,127.07,127.03,7.13938241]
["bitfinex-derivatives","SOLF0:USTF0",1764631533272,1.81,127.07,127.03,10.42938241]
["bitfinex-derivatives","SOLF0:USTF0",1764631533872,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631534467,6.24941615,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631534767,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631534964,6.24941615,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631535169,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631535370,6.24941615,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631535571,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631535770,6.24787092,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631535970,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631536176,6.24787092,127.06,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631536372,1.81,127.07,127.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764631550900,1.81,127.06,127.03,3.37468241]
["bitfinex-derivatives","SOLF0:USTF0",1764631552106,1.81,127.06,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631552498,1.81,127.06,127.03,10.45918241]
["bitfinex-derivatives","SOLF0:USTF0",1764631554809,1.81,127.06,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631557317,6.24981703,127.05,127.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631560213,1.81,127.04,127.03,0.05468241]
["bitfinex-derivatives","SOLF0:USTF0",1764631560419,1.81,127.03,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631560716,8.05981703,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631560919,1.81,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631561227,1.81,127.02,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631561420,0.05554468,127.02,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631563325,6.26693005,127.01,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631570329,0.05554468,127.02,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631571327,0.05554468,127.02,127.0,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764631571625,0.05554468,127.02,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764631571836,6.31103917,127.02,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764631573427,12.35188961,127.02,126.99,3.28658789]
["bitfinex-derivatives","SOLF0:USTF0",1764631573625,10.48664989,127.01,126.99,3.28658789]
["bitfinex-derivatives","SOLF0:USTF0",1764631573825,6.25549449,127.0,126.99,3.28658789]
["bitfinex-derivatives","SOLF0:USTF0",1764631575333,2.84549449,127.0,126.99,3.28658789]
["bitfinex-derivatives","SOLF0:USTF0",1764631575532,0.05554468,127.02,126.99,10.37328789]
["bitfinex-derivatives","SOLF0:USTF0",1764631575833,3.44554468,127.02,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764631583744,0.05554468,127.02,127.0,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764631584036,0.05554468,127.02,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764631585541,9.68746396,127.06,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764631585542,3.21,127.03,127.01,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764631586639,3.21,127.03,127.01,10.39739078]
["bitfinex-derivatives","SOLF0:USTF0",1764631587342,6.16036385,127.02,127.01,10.39739078]
["bitfinex-derivatives","SOLF0:USTF0",1764631594339,67.54,127.08,127.01,113.53509078]
["bitfinex-derivatives","SOLF0:USTF0",1764631594340,69.63390058,127.08,127.01,113.53509078]
["bitfinex-derivatives","SOLF0:USTF0",1764631594644,7.43829956,127.07,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764631594834,7.43829956,127.06,127.04,3.31281859]
["bitfinex-derivatives","SOLF0:USTF0",1764631595039,4.22829956,127.05,127.04,3.31281859]
["bitfinex-derivatives","SOLF0:USTF0",1764631595342,4.22829956,127.05,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631598545,3.29,127.07,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631598752,4.22776924,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631598942,3.29,127.07,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631599142,4.22776924,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631599343,3.29,127.07,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631599546,4.22757733,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631599744,3.29,127.07,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631599946,4.22757733,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631600146,3.29,127.07,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631600348,7.51778168,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631600549,3.29,127.06,127.04,10.39691859]
["bitfinex-derivatives","SOLF0:USTF0",1764631601248,7.0814,127.09,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631601452,3.29,127.1,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631601652,3.29,127.1,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631602749,9.17460058,127.11,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631602750,7.51735216,127.09,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631603243,4.22760047,127.08,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631604247,7.51760047,127.08,127.07,0.05154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631604751,4.22760047,127.08,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631606454,6.10383613,127.08,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631607354,9.39383613,127.08,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631608250,3.29,127.1,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631608456,9.39040703,127.09,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631608651,3.29,127.09,127.07,3.37154522]
["bitfinex-derivatives","SOLF0:USTF0",1764631609152,129.58,127.08,127.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631609451,3.29,127.02,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631609658,4.54206214,127.01,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631609853,3.29,127.02,126.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631610151,4.54206297,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631610354,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631610555,10.64460873,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631610757,4.54208079,127.0,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631612458,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631612658,4.54126221,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631612962,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631613254,4.57740681,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631613453,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631613655,4.57720815,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631613860,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631614058,7.86720817,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631614258,3.29,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631614660,3.34835951,127.02,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631614855,4.57701014,127.01,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631615056,4.57703253,127.0,126.99,3.37504558]
["bitfinex-derivatives","SOLF0:USTF0",1764631618855,3.29,126.99,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631619064,3.29,126.97,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631619359,3.29,126.97,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631619860,4.57458141,126.96,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631620066,0.05026529,126.96,126.93,3.37873816]
["bitfinex-derivatives","SOLF0:USTF0",1764631621576,3.34026529,126.96,126.93,3.37873816]
["bitfinex-derivatives","SOLF0:USTF0",1764631621969,7.8612983,126.95,126.93,3.37873816]
["bitfinex-derivatives","SOLF0:USTF0",1764631622176,3.29,126.95,126.93,3.37873816]
["bitfinex-derivatives","SOLF0:USTF0",1764631624078,3.29,126.95,126.93,0.05873816]
["bitfinex-derivatives","SOLF0:USTF0",1764631624671,0.05026529,126.96,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631626481,0.05026529,126.96,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631627976,0.05026529,126.96,126.94,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764631628181,3.34026529,126.96,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631630082,0.05026529,126.96,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764631630977,0.05026529,126.96,126.94,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764631631183,0.05026529,126.96,126.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631635784,5.30390058,127.02,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631636086,7.76511181,127.01,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631636385,3.21,127.01,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631636784,3.26405897,127.01,126.99,0.05242228]
["bitfinex-derivatives","SOLF0:USTF0",1764631637082,0.05405897,127.01,126.99,3.19242228]
["bitfinex-derivatives","SOLF0:USTF0",1764631638384,0.05405897,127.01,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631641189,0.05405897,127.01,127.0,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764631641386,3.21,127.06,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631641781,2.09390058,127.07,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631641988,12.38550058,127.09,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631642180,7.76457321,127.08,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631642386,3.21,127.08,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631642585,4.55419006,127.07,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631642783,3.21,127.08,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631643084,4.55354586,127.07,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631643283,3.21,127.08,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631643478,4.553344,127.07,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631643681,3.21,127.08,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631643988,3.21,127.09,127.05,3.19404354]
["bitfinex-derivatives","SOLF0:USTF0",1764631646687,3.21,127.1,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631649394,3.21,127.1,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631650891,3.21,127.1,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631651088,3.21,127.1,127.08,3.19754012]
["bitfinex-derivatives","SOLF0:USTF0",1764631654799,3.21,127.1,127.08,10.27924012]
["bitfinex-derivatives","SOLF0:USTF0",1764631655095,3.1,127.14,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764631655299,3.1,127.16,127.12,113.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764631655602,3.1,127.17,127.13,3.24746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631655903,4.53911007,127.16,127.14,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764631656202,3.1,127.17,127.14,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1764631657098,3.1,127.17,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631660203,3.1,127.17,127.13,7.13646265]
["bitfinex-derivatives","SOLF0:USTF0",1764631661312,3.32,127.15,127.13,7.13646265]
["bitfinex-derivatives","SOLF0:USTF0",1764631661806,3.32,127.15,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631669409,7.84374513,127.14,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631671517,7.84546621,127.14,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631680318,13.83173404,127.14,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631691722,13.86990007,127.14,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631694723,13.92198211,127.14,127.13,0.05746265]
["bitfinex-derivatives","SOLF0:USTF0",1764631703440,3.15,127.13,127.09,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764631703639,3.15,127.11,127.09,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764631703836,13.75198211,127.1,127.09,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764631707946,13.75198211,127.1,127.08,0.05839707]
["bitfinex-derivatives","SOLF0:USTF0",1764631708148,13.73161365,127.09,127.08,0.05839707]
["bitfinex-derivatives","SOLF0:USTF0",1764631711555,15.82344648,127.09,127.08,0.05839707]
["bitfinex-derivatives","SOLF0:USTF0",1764631712758,3.29,127.08,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631712959,12.67344648,127.09,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631712960,3.29,127.06,127.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631713458,3.29,127.06,127.04,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1764631713660,3.33986222,127.06,127.04,10.46754671]
["bitfinex-derivatives","SOLF0:USTF0",1764631715362,0.04986222,127.06,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631718259,3.29,127.11,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631718567,4.53768376,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631718763,3.29,127.11,127.08,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764631718958,4.53768244,127.1,127.08,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764631719159,0.05755615,127.1,127.08,10.40204465]
["bitfinex-derivatives","SOLF0:USTF0",1764631719364,3.22755615,127.1,127.08,10.40204465]
["bitfinex-derivatives","SOLF0:USTF0",1764631719653,7.70787874,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631725473,13.69118183,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631727473,7.70787874,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631727669,3.17,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631727876,7.70666361,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631732772,13.68973204,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631745196,13.72189453,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631748587,15.81372736,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631752389,23.14142994,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631752593,18.57260384,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631752794,23.15241018,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631758296,13.73287477,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631761202,9.15306843,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631761392,13.7335806,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631768604,13.72401157,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631770903,21.05171415,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631775010,21.05220687,127.09,127.08,0.06024465]
["bitfinex-derivatives","SOLF0:USTF0",1764631776712,3.12,127.08,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764631776908,3.12,127.06,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764631777113,13.67450429,127.05,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764631777311,10.55450429,127.04,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764631777513,4.57143586,127.03,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764631778007,4.57143586,127.03,127.02,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764631778916,3.08,127.08,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631779120,6.03075055,127.07,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631782814,0.05386633,127.08,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631784120,0.05386633,127.08,127.06,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764631784319,0.05386633,127.08,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631784515,6.08408795,127.08,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631791036,10.610097,127.08,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631793138,0.05386633,127.08,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631793538,3.08,127.13,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631793737,10.47882221,127.12,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631793934,4.48263235,127.11,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631794130,3.08,127.13,127.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631794334,4.48070521,127.12,127.11,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764631794535,0.03089022,127.13,127.1,110.19472997]
["bitfinex-derivatives","SOLF0:USTF0",1764631794732,0.03089022,127.13,127.12,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764631794935,4.51120769,127.13,127.12,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764631795738,0.03089022,127.13,127.12,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764631800332,4.46523259,127.17,127.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631800537,3.08,127.19,127.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631800738,3.08,127.17,127.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631800943,3.08,127.17,127.14,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764631801142,3.08,127.17,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631802337,3.08,127.17,127.15,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764631802741,3.08,127.17,127.15,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764631803642,3.08,127.17,127.14,3.27809596]
["bitfinex-derivatives","SOLF0:USTF0",1764631803843,3.08,127.17,127.14,0.05809596]
["bitfinex-derivatives","SOLF0:USTF0",1764631804040,3.08,127.17,127.14,3.27809596]
["bitfinex-derivatives","SOLF0:USTF0",1764631806047,3.08,127.22,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764631806247,3.08,127.22,127.18,0.05959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631806438,3.08,127.2,127.18,0.05959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631807641,6.34926938,127.2,127.18,0.05959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631807846,7.53040222,127.19,127.18,0.05959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631810444,3.08,127.19,127.18,0.05959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631810650,3.35,127.22,127.18,3.16959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631810849,124.67885839,127.29,127.18,3.16959977]
["bitfinex-derivatives","SOLF0:USTF0",1764631810850,7.79684833,127.25,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764631811048,3.35,127.25,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764631811746,10.38400837,127.29,127.22,6.37926938]
["bitfinex-derivatives","SOLF0:USTF0",1764631812046,9.28929336,127.3,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631812237,3.35,127.28,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631812637,3.35,127.28,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631812838,3.35,127.28,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631813036,3.35,127.28,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631814539,3.35,127.27,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631816048,3.35,127.28,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631817852,3.35,127.28,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631820063,3.35,127.28,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631820255,3.35,127.28,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631820552,3.35,127.28,127.24,3.16944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631820750,3.35,127.28,127.24,0.05944056]
["bitfinex-derivatives","SOLF0:USTF0",1764631821554,3.35,127.31,127.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764631821756,3.35,127.34,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764631822061,3.35,127.32,127.3,0.05812694]
["bitfinex-derivatives","SOLF0:USTF0",1764631823063,3.35,127.31,127.3,0.05812694]
["bitfinex-derivatives","SOLF0:USTF0",1764631823452,7.58287151,127.31,127.3,0.05812694]
["bitfinex-derivatives","SOLF0:USTF0",1764631823964,3.35,127.3,127.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764631824854,3.40372282,127.29,127.26,3.1671418]
["bitfinex-derivatives","SOLF0:USTF0",1764631825050,3.40372282,127.29,127.26,0.0571418]
["bitfinex-derivatives","SOLF0:USTF0",1764631828463,3.40372282,127.29,127.26,3.1671418]
["bitfinex-derivatives","SOLF0:USTF0",1764631829166,3.40372282,127.29,127.26,10.2387418]
["bitfinex-derivatives","SOLF0:USTF0",1764631831360,0.05372282,127.29,127.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764631836472,0.05372282,127.29,127.27,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764631836666,0.05372282,127.29,127.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764631838869,3.30372282,127.29,127.26,3.1871418]
["bitfinex-derivatives","SOLF0:USTF0",1764631839075,0.05372282,127.29,127.26,3.1871418]
["bitfinex-derivatives","SOLF0:USTF0",1764631840077,0.05372282,127.29,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631840275,5.90764328,127.32,127.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631840481,7.36645179,127.35,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631840482,3.25,127.35,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631840773,2.08436136,127.36,127.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1764631840774,3.25,127.33,127.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1764631840978,4.246101,127.32,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631841178,3.25,127.33,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631841383,3.25,127.33,127.3,3.18974172]
["bitfinex-derivatives","SOLF0:USTF0",1764631842070,3.25,127.33,127.3,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1764631842263,7.49769828,127.32,127.3,0.05974172]
["bitfinex-derivatives","SOLF0:USTF0",1764631842473,3.25,127.32,127.3,3.18974172]
["bitfinex-derivatives","SOLF0:USTF0",1764631845286,3.25,127.35,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631845584,4.25205844,127.34,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631845783,3.25,127.34,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631846277,3.25,127.35,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631846583,4.25252659,127.34,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631846780,3.25,127.35,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631847386,3.25,127.38,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631847569,3.25,127.36,127.34,3.18745105]
["bitfinex-derivatives","SOLF0:USTF0",1764631847979,7.50288451,127.35,127.34,0.05745105]
["bitfinex-derivatives","SOLF0:USTF0",1764631848278,15.50507987,127.35,127.34,0.05745105]
["bitfinex-derivatives","SOLF0:USTF0",1764631848475,11.25219536,127.35,127.34,0.05745105]
["bitfinex-derivatives","SOLF0:USTF0",1764631848671,3.25,127.34,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631848876,3.25,127.32,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631849771,3.30077511,127.32,127.29,3.19044561]
["bitfinex-derivatives","SOLF0:USTF0",1764631850481,0.05077511,127.32,127.29,3.19044561]
["bitfinex-derivatives","SOLF0:USTF0",1764631851375,0.05077511,127.32,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631851976,0.05077511,127.32,127.3,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764631852285,0.05077511,127.32,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631852873,3.30077511,127.32,127.29,3.19044561]
["bitfinex-derivatives","SOLF0:USTF0",1764631853075,0.05077511,127.32,127.29,3.19044561]
["bitfinex-derivatives","SOLF0:USTF0",1764631853585,0.05077511,127.32,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631853976,5.33436136,127.35,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631853977,3.25,127.35,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631854178,3.25,127.36,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631855087,3.25,127.36,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631855790,4.21104568,127.35,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631855986,3.25,127.36,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631856184,4.2116234,127.35,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631856483,3.25,127.36,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631856684,4.2116234,127.35,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631856881,3.25,127.36,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631857075,4.2116234,127.35,127.33,3.18447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631857381,3.25,127.36,127.33,0.05447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631857594,3.25,127.34,127.33,0.05447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631862480,5.33436136,127.34,127.33,0.05447751]
["bitfinex-derivatives","SOLF0:USTF0",1764631865092,3.25,127.33,127.29,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764631865293,3.25,127.33,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764631865992,3.25,127.33,127.29,10.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764631866191,3.30322354,127.32,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631866990,0.05322354,127.32,127.3,3.18793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631867585,3.30322354,127.32,127.3,3.18793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631868688,3.30322354,127.32,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631870197,0.05322354,127.32,127.3,10.26733665]
["bitfinex-derivatives","SOLF0:USTF0",1764631870497,0.05322354,127.32,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631871796,3.14322354,127.32,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631873587,0.05322354,127.32,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631875294,0.05322354,127.32,127.3,7.12743665]
["bitfinex-derivatives","SOLF0:USTF0",1764631875295,0.05322354,127.32,127.3,10.26743665]
["bitfinex-derivatives","SOLF0:USTF0",1764631875797,3.14322354,127.32,127.3,10.26743665]
["bitfinex-derivatives","SOLF0:USTF0",1764631876797,3.14322354,127.32,127.3,3.19793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631878391,3.14322354,127.32,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631879789,7.31624562,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631879989,13.21223355,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631880603,8.98598793,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631880806,3.09,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631881401,0.05322354,127.32,127.3,3.19793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631882300,0.05322354,127.32,127.3,10.26733665]
["bitfinex-derivatives","SOLF0:USTF0",1764631883401,0.05322354,127.32,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764631890409,0.05322354,127.32,127.3,10.26733665]
["bitfinex-derivatives","SOLF0:USTF0",1764631891013,3.14322354,127.32,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631891213,13.27388813,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631891913,9.00453112,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631892113,13.27352051,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631894304,7.35898939,127.31,127.3,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764631895410,3.3,127.3,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764631895607,3.3,127.28,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764631896017,3.3,127.28,127.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764631896308,3.3556223,127.26,127.23,0.05572881]
["bitfinex-derivatives","SOLF0:USTF0",1764631896507,3.3556223,127.26,127.23,0.05821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631898617,3.3556223,127.26,127.23,3.20821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631902219,0.0556223,127.26,127.23,3.20821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631904317,0.0556223,127.26,127.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631910822,3.1356223,127.26,127.23,0.05821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631912325,3.08,127.25,127.23,0.05821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631915729,3.08,127.24,127.23,0.05821068]
["bitfinex-derivatives","SOLF0:USTF0",1764631916319,3.08,127.24,127.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631916521,3.08,127.23,127.18,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764631916828,3.08,127.23,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631917321,3.12986234,127.22,127.19,3.20034359]
["bitfinex-derivatives","SOLF0:USTF0",1764631920030,3.12986234,127.22,127.19,0.05034359]
["bitfinex-derivatives","SOLF0:USTF0",1764631921929,13.30762995,127.21,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631922136,3.30703159,127.22,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631922137,3.08,127.19,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631922935,0.05696918,127.18,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631924143,3.13696918,127.18,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631924830,0.05696918,127.18,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631925626,3.08,127.22,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764631926538,0.04955444,127.21,127.19,3.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631928929,3.24955444,127.21,127.19,3.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631932042,0.04955444,127.21,127.19,3.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631933040,3.24955444,127.21,127.19,3.20194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631933336,3.24955444,127.21,127.19,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631933540,3.24955444,127.21,127.19,3.15194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631935537,3.24955444,127.21,127.19,0.05194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631936236,3.24955444,127.21,127.19,3.15194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631936633,0.04955444,127.21,127.19,3.15194363]
["bitfinex-derivatives","SOLF0:USTF0",1764631939645,0.04955444,127.21,127.19,10.22764363]
["bitfinex-derivatives","SOLF0:USTF0",1764631940342,0.04955444,127.21,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631940539,70.68,127.26,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631940741,4.31282907,127.25,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631940942,3.38,127.28,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631941145,10.23265275,127.27,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631941346,3.38,127.29,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631941538,13.66294777,127.28,127.25,3.38182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631941844,7.69261879,127.27,127.25,3.38182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631942041,3.38,127.27,127.25,3.38182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631942441,3.38,127.27,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631942645,7.69302567,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631942845,3.38,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631943044,7.77835645,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631944243,3.38,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631944645,7.77905386,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631945650,3.38,127.26,127.25,0.05182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631948552,0.05084275,127.28,127.25,3.38182396]
["bitfinex-derivatives","SOLF0:USTF0",1764631948751,0.05084275,127.28,127.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631950257,0.05084275,127.28,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631951050,4.40081455,127.32,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631951252,3.38,127.33,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631951445,4.3999662,127.32,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631951649,3.38,127.33,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631951857,3.42964938,127.33,127.3,3.38003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631952358,3.42964938,127.33,127.3,10.44953831]
["bitfinex-derivatives","SOLF0:USTF0",1764631952860,3.42964938,127.33,127.3,3.38003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631953650,4.39699112,127.32,127.3,0.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631953959,3.38,127.31,127.3,0.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631960463,5.16509322,127.32,127.3,0.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631960657,3.08,127.32,127.3,0.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631964160,3.08,127.31,127.3,0.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1764631964865,3.08,127.31,127.27,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1764631964866,3.08,127.3,127.25,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764631965966,3.1305083,127.29,127.26,0.05881643]
["bitfinex-derivatives","SOLF0:USTF0",1764631967270,3.1305083,127.29,127.26,3.17881643]
["bitfinex-derivatives","SOLF0:USTF0",1764631967961,3.1305083,127.29,127.26,0.05881643]
["bitfinex-derivatives","SOLF0:USTF0",1764631971266,3.1305083,127.29,127.26,10.25061643]
["bitfinex-derivatives","SOLF0:USTF0",1764631975675,3.1305083,127.29,127.26,3.17881643]
["bitfinex-derivatives","SOLF0:USTF0",1764631977976,3.1305083,127.29,127.26,10.25061643]
["bitfinex-derivatives","SOLF0:USTF0",1764631980371,3.1305083,127.29,127.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631981771,0.0505083,127.29,127.27,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1764631981982,0.0505083,127.29,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631983074,3.08,127.34,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631983274,13.40779182,127.33,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631983576,7.48575,127.32,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631983776,3.08,127.32,127.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764631983982,3.13513275,127.32,127.3,3.17853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631986180,3.13513275,127.32,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631986484,7.49408649,127.31,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631989182,15.51136182,127.31,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631990789,11.09727533,127.31,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631990989,15.51474034,127.31,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631995485,13.42964712,127.31,127.3,0.05853289]
["bitfinex-derivatives","SOLF0:USTF0",1764631995990,3.38,127.29,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631996182,3.38,127.27,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631996378,3.38,127.27,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631996582,3.38,127.27,127.2,112.14249322]
["bitfinex-derivatives","SOLF0:USTF0",1764631996583,3.38,127.25,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631996890,0.05459456,127.23,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764631997090,0.05249259,127.24,127.22,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1764631997390,0.05249259,127.24,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632004993,3.43249259,127.24,127.22,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764632005296,3.43249259,127.24,127.22,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1764632005794,0.05249259,127.24,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632006390,3.43249259,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632006595,3.43249259,127.24,127.21,3.38777103]
["bitfinex-derivatives","SOLF0:USTF0",1764632009700,0.05249259,127.24,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632010401,0.05249259,127.24,127.22,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764632010596,0.05249259,127.24,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632011800,3.43249259,127.24,127.21,3.38777103]
["bitfinex-derivatives","SOLF0:USTF0",1764632014499,6.52009189,127.23,127.21,0.05777103]
["bitfinex-derivatives","SOLF0:USTF0",1764632014703,7.79525921,127.22,127.21,0.05777103]
["bitfinex-derivatives","SOLF0:USTF0",1764632016310,7.79525921,127.22,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632016501,3.36,127.22,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632017409,9.15899322,127.23,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632017410,3.41334718,127.21,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632017609,3.41334718,127.21,127.19,3.18660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632019210,3.41334718,127.21,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632021012,3.41334718,127.21,127.19,3.20660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632021405,0.05334718,127.21,127.19,3.20660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632024320,0.05334718,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632040936,4.49814995,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632041339,4.49903707,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632044140,0.05334718,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632046244,4.50068365,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632046938,0.05334718,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632047140,4.50068365,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632047433,4.50164188,127.21,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632048340,4.50164188,127.21,127.19,7.13190411]
["bitfinex-derivatives","SOLF0:USTF0",1764632048341,3.26,127.2,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632048531,7.70903604,127.2,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632049333,4.44903604,127.2,127.19,3.23660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632050643,13.68411063,127.2,127.19,0.05660411]
["bitfinex-derivatives","SOLF0:USTF0",1764632052139,3.26,127.19,127.14,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764632052336,3.26,127.21,127.13,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632052534,10.42033229,127.2,127.13,177.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764632052735,4.44768485,127.19,127.16,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764632052936,3.26,127.21,127.16,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764632053141,13.73076655,127.2,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632053342,4.44768468,127.19,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632053544,3.31049828,127.2,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632053744,4.44739347,127.19,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632053935,3.31049828,127.2,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632054246,4.44739347,127.19,127.17,3.13917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632054544,3.31049828,127.2,127.17,10.21597234]
["bitfinex-derivatives","SOLF0:USTF0",1764632054734,4.44717311,127.19,127.17,10.21597234]
["bitfinex-derivatives","SOLF0:USTF0",1764632054932,7.70731661,127.18,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632055138,13.68011557,127.18,127.17,0.05917234]
["bitfinex-derivatives","SOLF0:USTF0",1764632055337,3.26,127.17,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632055545,3.26,127.15,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632055742,3.26,127.15,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632055936,13.67765536,127.14,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632056133,3.26,127.14,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632056339,0.0548141,127.13,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632057548,3.3148141,127.13,127.1,3.18529048]
["bitfinex-derivatives","SOLF0:USTF0",1764632058145,3.26,127.11,127.1,0.05529048]
["bitfinex-derivatives","SOLF0:USTF0",1764632058346,7.70051072,127.11,127.1,0.05529048]
["bitfinex-derivatives","SOLF0:USTF0",1764632058541,3.26,127.1,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632059441,3.31623042,127.08,127.06,0.0518077]
["bitfinex-derivatives","SOLF0:USTF0",1764632060446,0.05623042,127.08,127.06,3.2318077]
["bitfinex-derivatives","SOLF0:USTF0",1764632060953,3.31623042,127.08,127.06,3.2318077]
["bitfinex-derivatives","SOLF0:USTF0",1764632061158,3.31623042,127.08,127.06,0.0518077]
["bitfinex-derivatives","SOLF0:USTF0",1764632069559,3.31623042,127.08,127.06,0.0018077]
["bitfinex-derivatives","SOLF0:USTF0",1764632069747,3.31623042,127.08,127.01,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1764632069748,3.26,127.06,127.01,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1764632070060,3.25,127.04,126.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632070353,3.25,127.03,126.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632070747,3.25,127.01,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632071050,73.85255664,127.01,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632071245,3.25,127.0,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632071960,3.30781992,127.02,126.99,3.23786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632072351,0.05781992,127.02,126.99,3.23786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632074359,0.05781992,127.02,126.99,10.32456814]
["bitfinex-derivatives","SOLF0:USTF0",1764632074561,0.05781992,127.02,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632074758,3.30781992,127.02,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632075451,6.51255664,127.0,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632075758,10.94744588,127.0,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632076160,7.68488924,127.0,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632077752,7.6797441,127.0,126.99,0.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632078558,0.05781992,127.02,126.99,3.30786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632078970,3.20781992,127.02,126.99,3.30786814]
["bitfinex-derivatives","SOLF0:USTF0",1764632079459,3.20781992,127.02,126.99,10.39456814]
["bitfinex-derivatives","SOLF0:USTF0",1764632079657,0.05781992,127.02,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764632080657,0.05781992,127.02,127.0,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764632080961,0.05781992,127.02,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764632090357,3.15,127.1,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632090663,7.59270914,127.09,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632090863,4.44270914,127.08,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632091060,4.44270914,127.07,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632091264,3.15,127.05,127.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632091461,3.15,127.05,127.04,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1764632091767,4.44613136,127.05,127.04,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1764632095873,4.48968986,127.05,127.04,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1764632096465,4.48968986,127.05,127.04,3.24711262]
["bitfinex-derivatives","SOLF0:USTF0",1764632100575,4.51167415,127.05,127.04,10.33091262]
["bitfinex-derivatives","SOLF0:USTF0",1764632101968,0.05574741,127.06,127.04,10.33091262]
["bitfinex-derivatives","SOLF0:USTF0",1764632102168,0.05574741,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632102466,4.57173473,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632105571,0.05574741,127.06,127.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764632110279,3.28,127.14,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632110480,4.51304071,127.13,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632110780,4.51304071,127.12,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632110970,3.28,127.14,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632111167,4.56949734,127.13,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632111371,0.05645887,127.13,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632112275,3.33645887,127.13,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632112667,3.33645887,127.13,127.1,10.21219091]
["bitfinex-derivatives","SOLF0:USTF0",1764632112872,3.33645887,127.13,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632113781,0.05645887,127.13,127.11,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764632113980,7.0771,127.17,127.11,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764632113981,3.28,127.17,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632114384,3.28,127.16,127.11,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1764632114883,3.28,127.16,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632115183,3.33669631,127.15,127.13,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1764632115876,3.28,127.14,127.13,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1764632122282,7.78606318,127.14,127.13,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1764632123088,3.28,127.14,127.13,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1764632123889,3.28,127.09,127.01,113.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764632124186,3.28,127.05,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764632124990,3.33832737,127.05,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632125187,2.09508176,127.04,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632125488,5.37508176,127.04,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632126085,3.28,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632126484,3.33832737,127.05,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632128184,3.28,127.04,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632129092,7.72126537,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632129290,3.28,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632130291,7.72079373,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632130491,3.28,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632132880,7.71731226,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632135193,3.28,127.03,127.02,0.05614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632138103,3.43832737,127.05,127.02,3.13614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632138497,0.05832737,127.05,127.02,3.13614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632138998,3.28832737,127.05,127.02,3.13614828]
["bitfinex-derivatives","SOLF0:USTF0",1764632146809,0.05832737,127.05,127.02,10.22104828]
["bitfinex-derivatives","SOLF0:USTF0",1764632147011,0.05832737,127.05,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632149111,0.05832737,127.05,127.03,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764632149511,0.05832737,127.05,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632150107,3.23,127.09,127.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632151010,3.28457174,127.09,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632152814,10.36607174,127.09,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632153003,3.23,127.08,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632158119,13.58221241,127.08,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632158319,3.23,127.07,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632159213,7.72966911,127.07,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632161223,13.77014231,127.07,127.06,0.05858522]
["bitfinex-derivatives","SOLF0:USTF0",1764632161621,3.23,127.06,127.02,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764632162113,3.23,127.06,127.02,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764632162526,3.23,127.08,127.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764632162715,0.05454906,127.07,127.05,3.32421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632163116,3.28454906,127.07,127.05,0.05421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632165824,7.74186843,127.06,127.05,0.05421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632166324,13.79553255,127.06,127.05,0.05421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632173130,13.80604038,127.06,127.05,0.05421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632175636,0.05454906,127.07,127.05,3.27421927]
["bitfinex-derivatives","SOLF0:USTF0",1764632176133,10.57073321,127.12,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632176326,7.7632465,127.11,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632176532,4.5232465,127.1,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632176727,4.5232465,127.09,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632176928,3.24,127.11,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632177132,7.81435607,127.1,127.07,3.27907375]
["bitfinex-derivatives","SOLF0:USTF0",1764632177436,4.52147316,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632177638,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632177833,4.52035799,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632178032,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632178333,4.52035799,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632178538,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632178728,4.52006524,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632178933,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632179134,4.52006526,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632179335,0.05288291,127.1,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632182842,3.29288291,127.1,127.07,7.14137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632183047,4.51803386,127.09,127.07,7.14137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632183242,3.24,127.09,127.07,7.14137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632183948,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632184246,4.54071168,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632184441,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632184642,4.54024223,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632184843,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632185045,4.54024223,127.09,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632185246,3.29288291,127.1,127.07,10.36137375]
["bitfinex-derivatives","SOLF0:USTF0",1764632186046,3.29288291,127.1,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632186252,0.05288291,127.1,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764632190754,0.05288291,127.1,127.08,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764632191254,0.05288291,127.1,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632191661,6.03382888,127.14,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632191862,3.17,127.15,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632192052,4.53567512,127.14,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632192252,3.17,127.15,127.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632192661,0.05061269,127.14,127.12,3.34152389]
["bitfinex-derivatives","SOLF0:USTF0",1764632193866,0.05061269,127.14,127.12,10.42112389]
["bitfinex-derivatives","SOLF0:USTF0",1764632194059,0.05061269,127.14,127.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632198562,3.14,127.18,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632198866,3.14,127.17,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632199165,3.14,127.17,127.13,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764632199557,3.14,127.17,127.14,0.05910192]
["bitfinex-derivatives","SOLF0:USTF0",1764632199763,3.14,127.15,127.14,0.05910192]
["bitfinex-derivatives","SOLF0:USTF0",1764632200457,3.14,127.11,127.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632200660,3.14,127.09,127.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632201574,0.0541759,127.09,127.07,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1764632204067,3.14,127.07,127.06,0.05205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632208877,4.52664495,127.07,127.06,0.05205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632209176,3.1941759,127.09,127.06,3.23205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632210284,3.1941759,127.09,127.06,0.05205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632210481,3.14,127.07,127.06,0.05205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632210675,7.66685643,127.07,127.06,0.05205496]
["bitfinex-derivatives","SOLF0:USTF0",1764632213086,3.14,127.06,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632213385,3.14,127.05,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632213987,3.14,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632214184,3.19560479,127.03,127.01,0.05068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632214387,0.05560479,127.03,127.01,3.23068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632216280,3.19560479,127.03,127.01,0.05068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632216483,3.19560479,127.03,127.01,3.23068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632217184,3.19560479,127.03,127.01,0.05068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632217588,0.05560479,127.03,127.01,3.23068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632218190,3.19560479,127.03,127.01,0.05068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632219078,7.73792013,127.02,127.01,0.05068965]
["bitfinex-derivatives","SOLF0:USTF0",1764632219480,3.14,127.01,126.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632220392,3.19168558,127.0,126.98,0.0531311]
["bitfinex-derivatives","SOLF0:USTF0",1764632221982,0.05168558,127.0,126.98,3.2331311]
["bitfinex-derivatives","SOLF0:USTF0",1764632223091,0.05168558,127.0,126.98,10.3203311]
["bitfinex-derivatives","SOLF0:USTF0",1764632223291,3.14,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632223490,5.23140628,127.05,126.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632223789,3.14,127.03,127.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632223992,3.14,127.03,126.97,113.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764632224190,0.0514883,127.01,126.99,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764632224392,0.0514883,127.01,126.99,3.23840916]
["bitfinex-derivatives","SOLF0:USTF0",1764632231105,3.4514883,127.01,126.99,0.05840916]
["bitfinex-derivatives","SOLF0:USTF0",1764632232300,0.0514883,127.01,126.99,3.30840916]
["bitfinex-derivatives","SOLF0:USTF0",1764632235414,0.0514883,127.01,126.99,10.39520916]
["bitfinex-derivatives","SOLF0:USTF0",1764632237312,0.0514883,127.01,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764632240810,4.58447442,127.04,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632241018,3.4,127.06,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632241317,4.5843285,127.05,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632241516,3.4,127.06,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632241717,4.58683241,127.05,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632241916,0.05250997,127.05,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632243110,3.45250997,127.05,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632243515,0.05250997,127.05,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632244020,3.45250997,127.05,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632244322,4.59183046,127.04,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632244522,3.45250997,127.05,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632244820,4.59201484,127.04,127.02,3.29869636]
["bitfinex-derivatives","SOLF0:USTF0",1764632245021,3.45250997,127.05,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632245022,3.4,127.02,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632245218,4.59014799,127.01,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632245419,3.4,127.02,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632245620,4.59490142,127.01,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632245823,3.4,127.02,126.99,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764632246124,4.59489964,127.01,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632246314,4.59689853,127.0,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632246517,3.45290198,127.02,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632246720,4.59714202,127.01,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632246920,3.45290198,127.02,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632247124,4.59726363,127.01,126.99,10.38487892]
["bitfinex-derivatives","SOLF0:USTF0",1764632247317,0.05290198,127.02,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632247515,4.59954233,127.01,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632249431,4.60374456,127.01,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632252531,0.05290198,127.02,127.01,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764632252724,4.65229332,127.02,127.01,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764632253319,0.05290198,127.02,127.01,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764632253622,4.65231901,127.02,127.01,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764632253827,7.74231901,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632254027,4.59941703,127.01,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632254927,4.59941703,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632255127,0.05290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632255128,3.14290198,127.02,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632255326,4.60000049,127.01,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632255522,4.60000049,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632255730,4.60000049,127.0,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632255935,3.14290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632256132,4.6018615,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632256334,4.60264832,127.0,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632262532,3.14290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632262729,4.60822734,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632262926,3.14290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632263126,4.60795304,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632263334,3.14290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632263526,4.60774405,127.01,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632263726,3.14290198,127.02,126.99,10.38467892]
["bitfinex-derivatives","SOLF0:USTF0",1764632263925,4.60776921,127.01,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632264329,0.05290198,127.02,127.01,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764632264530,4.66094067,127.02,127.01,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764632269231,0.05290198,127.02,127.01,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764632269943,13.96273459,127.02,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632270145,4.60899113,127.01,127.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632272340,0.05290198,127.02,127.01,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1764632272842,7.29152419,127.1,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632273146,10.61515233,127.09,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632273337,3.3,127.1,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632273338,4.61162397,127.08,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632273935,4.60776771,127.08,127.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632274137,3.3,127.07,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632274342,7.82338052,127.07,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632276350,4.52338052,127.07,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632276748,3.35941947,127.09,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632277044,3.3,127.08,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632277243,4.51914266,127.07,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632277547,3.35941947,127.09,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632277748,4.5190188,127.08,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632278052,3.35941947,127.09,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632278349,4.51901282,127.08,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632278550,3.35941947,127.09,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632278853,4.51786037,127.08,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632279152,3.35941947,127.09,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632279344,4.51699112,127.08,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632279544,3.35941947,127.09,127.06,3.20459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632279740,7.81699112,127.08,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632279945,3.3,127.08,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632280953,7.81524418,127.07,127.06,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1764632284554,3.3,127.06,127.03,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764632284754,3.3,127.04,127.03,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764632285054,7.81524418,127.04,127.03,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764632285250,7.81524418,127.04,127.01,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764632285451,3.3,127.04,127.01,10.29035488]
["bitfinex-derivatives","SOLF0:USTF0",1764632285655,3.35338218,127.04,127.01,10.29035488]
["bitfinex-derivatives","SOLF0:USTF0",1764632285852,3.35338218,127.04,127.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632289961,3.35338218,127.04,127.01,7.14035488]
["bitfinex-derivatives","SOLF0:USTF0",1764632290351,3.35338218,127.04,127.01,0.05485488]
["bitfinex-derivatives","SOLF0:USTF0",1764632290548,7.90303756,127.03,127.01,0.05485488]
["bitfinex-derivatives","SOLF0:USTF0",1764632290752,3.39,127.03,127.01,0.05485488]
["bitfinex-derivatives","SOLF0:USTF0",1764632291561,7.90261165,127.02,127.01,0.05485488]
["bitfinex-derivatives","SOLF0:USTF0",1764632291761,3.39,127.01,126.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632292061,7.90151094,127.0,126.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632292262,3.39,127.0,126.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632292445,3.39,127.0,126.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632292647,3.39,126.98,126.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632292857,3.4447644,126.98,126.96,3.33868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632294059,3.4447644,126.98,126.96,0.05868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632300368,0.0547644,126.98,126.96,3.33868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632300570,3.4447644,126.98,126.96,0.05868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632303266,0.0547644,126.98,126.96,10.42718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632303570,3.4447644,126.98,126.96,10.42718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632304078,3.4447644,126.98,126.96,7.14718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632304769,3.4447644,126.98,126.96,0.05868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632305169,3.4447644,126.98,126.96,3.33868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632305667,0.0547644,126.98,126.96,3.33868294]
["bitfinex-derivatives","SOLF0:USTF0",1764632307171,0.0547644,126.98,126.96,10.42718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632307974,0.0547644,126.98,126.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632308273,0.0547644,126.98,126.96,7.14718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632308274,0.0547644,126.98,126.96,10.42718294]
["bitfinex-derivatives","SOLF0:USTF0",1764632309471,0.0547644,126.98,126.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632318584,3.09,127.03,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764632319582,3.1403482,127.02,127.0,0.05091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632324588,0.0503482,127.02,127.0,3.14091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632325892,3.1403482,127.02,127.0,3.14091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632326394,3.1403482,127.02,127.0,10.22681652]
["bitfinex-derivatives","SOLF0:USTF0",1764632326801,3.1403482,127.02,127.0,7.13681652]
["bitfinex-derivatives","SOLF0:USTF0",1764632329597,3.1403482,127.02,127.0,0.05091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632334808,0.0503482,127.02,127.0,10.22711652]
["bitfinex-derivatives","SOLF0:USTF0",1764632335209,3.1403482,127.02,127.0,10.22711652]
["bitfinex-derivatives","SOLF0:USTF0",1764632335409,3.1403482,127.02,127.0,3.14091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632339106,3.1403482,127.02,127.0,0.05091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632339804,9.01920393,127.01,127.0,0.05091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632340305,13.52973753,127.01,127.0,0.05091652]
["bitfinex-derivatives","SOLF0:USTF0",1764632340706,3.09,127.0,126.97,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764632340910,3.09,126.98,126.97,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764632341107,2.09446587,127.02,126.97,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764632341311,3.09,127.0,126.97,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764632341510,3.09,126.98,126.97,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764632341712,0.05991589,126.99,126.97,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764632342216,3.14991589,126.99,126.97,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764632344813,3.14991589,126.99,126.96,0.05925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632345117,7.60204244,126.98,126.96,3.14925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632345316,3.09,126.98,126.96,3.14925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632346705,7.60178681,126.97,126.96,0.05925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632350618,4.51178681,126.97,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632351214,3.45991589,126.99,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632351416,4.5097091,126.98,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632351620,3.45991589,126.99,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632351820,7.90968684,126.98,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632352022,3.4,126.98,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632352318,0.05991589,126.99,126.96,3.22925843]
["bitfinex-derivatives","SOLF0:USTF0",1764632353415,0.05991589,126.99,126.97,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764632355917,0.05991589,126.99,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632356421,3.4,127.03,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632356613,3.4,127.05,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632356812,187.32433733,127.09,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632356813,4.51190076,127.04,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632357015,3.4,127.08,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632357217,3.45042812,127.06,127.03,3.22310015]
["bitfinex-derivatives","SOLF0:USTF0",1764632357827,3.4,127.12,127.05,113.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764632358117,4.51343923,127.11,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632358317,3.4,127.15,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632358523,4.50873243,127.14,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632358816,0.05587112,127.13,127.11,3.22878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632359013,3.45587112,127.13,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632371528,5.38446587,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632372327,3.29,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632393243,3.30587112,127.13,127.11,10.20858971]
["bitfinex-derivatives","SOLF0:USTF0",1764632393933,3.30587112,127.13,127.11,7.13858971]
["bitfinex-derivatives","SOLF0:USTF0",1764632394235,3.30587112,127.13,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632398436,7.60800488,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632399633,3.25,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632399833,13.46355926,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632400344,13.473917,127.12,127.11,0.05878971]
["bitfinex-derivatives","SOLF0:USTF0",1764632401641,3.25,127.11,127.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764632401838,3.25,127.09,127.06,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764632402143,13.49243847,127.08,127.06,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764632402342,4.3630949,127.07,127.06,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764632402738,3.25,127.1,127.08,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764632402950,5.88063072,127.09,127.08,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764632404050,0.05818263,127.1,127.08,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764632404247,3.30818263,127.1,127.08,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764632405358,0.05818263,127.1,127.08,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764632406839,0.05818263,127.1,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764632408454,3.44818263,127.1,127.08,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764632408652,0.05818263,127.1,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632410554,3.44818263,127.1,127.07,3.40106668]
["bitfinex-derivatives","SOLF0:USTF0",1764632411256,3.44818263,127.1,127.07,10.48336668]
["bitfinex-derivatives","SOLF0:USTF0",1764632414057,3.44818263,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632414253,3.44818263,127.1,127.07,7.13336668]
["bitfinex-derivatives","SOLF0:USTF0",1764632414444,3.44818263,127.1,127.07,0.05106668]
["bitfinex-derivatives","SOLF0:USTF0",1764632414649,3.44818263,127.1,127.07,3.40106668]
["bitfinex-derivatives","SOLF0:USTF0",1764632414853,7.73689581,127.09,127.07,3.40106668]
["bitfinex-derivatives","SOLF0:USTF0",1764632415156,3.39,127.09,127.07,3.40106668]
["bitfinex-derivatives","SOLF0:USTF0",1764632415755,3.39,127.09,127.07,10.48336668]
["bitfinex-derivatives","SOLF0:USTF0",1764632416058,0.05818263,127.1,127.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632417459,0.05818263,127.1,127.08,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764632417654,0.05818263,127.1,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632418046,3.44818263,127.1,127.08,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764632420259,0.05818263,127.1,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632420650,3.39,127.14,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632420850,13.61810003,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632421054,3.39,127.13,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632421358,3.39,127.11,127.1,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764632424861,3.4495995,127.12,127.1,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764632426763,0.0595995,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632426964,4.44961538,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632427563,4.44943536,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632428165,7.83943536,127.12,127.1,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764632428464,3.4495995,127.12,127.1,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764632428966,0.0595995,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632429166,4.44924774,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632429361,0.0595995,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632430167,4.44877905,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632430968,0.0595995,127.12,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632435266,3.3,127.11,127.1,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764632436360,7.68741287,127.11,127.1,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764632437161,0.0595995,127.12,127.1,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764632437366,3.3595995,127.12,127.1,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764632437768,3.3595995,127.12,127.09,3.4090687]
["bitfinex-derivatives","SOLF0:USTF0",1764632437963,4.38735938,127.11,127.09,3.4090687]
["bitfinex-derivatives","SOLF0:USTF0",1764632438158,3.3595995,127.12,127.09,3.4090687]
["bitfinex-derivatives","SOLF0:USTF0",1764632438358,3.38,127.1,127.09,0.0590687]
["bitfinex-derivatives","SOLF0:USTF0",1764632441972,13.64990981,127.1,127.09,0.0590687]
["bitfinex-derivatives","SOLF0:USTF0",1764632442776,3.38,127.09,127.04,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764632443068,3.38,127.07,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632443371,3.38,127.07,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632443767,3.38,127.05,127.04,0.05332285]
["bitfinex-derivatives","SOLF0:USTF0",1764632444873,9.85173929,127.05,127.04,0.05332285]
["bitfinex-derivatives","SOLF0:USTF0",1764632445064,3.38,127.04,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764632446065,3.38,127.02,127.0,3.29451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632446473,3.38,127.02,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632451965,5.47308108,127.01,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632461871,7.14126026,127.03,127.0,3.29451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632461872,3.38,127.02,127.0,3.29451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632462281,3.38,127.02,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632464780,5.47308108,127.01,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632465984,3.38,127.01,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632466575,5.47308108,127.01,127.0,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1764632470078,3.41,126.98,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632470287,3.41,126.97,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632471084,3.46951896,126.96,126.93,3.18109063]
["bitfinex-derivatives","SOLF0:USTF0",1764632471279,0.05951896,126.96,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632471887,0.05951896,126.96,126.94,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1764632472082,3.41,127.01,126.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632473087,0.05581113,127.0,126.97,3.18374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632473476,0.05581113,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632473988,3.46581113,127.0,126.97,3.18374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632475679,0.05581113,127.0,126.97,3.18374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632477486,0.05581113,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632478489,0.05581113,127.0,126.98,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764632478693,0.05581113,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632487791,3.46581113,127.0,126.98,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764632488487,3.41,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632488691,7.79345115,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632488890,13.68003253,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632494898,13.67640104,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632495097,7.78981966,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632495802,4.37981966,126.98,126.97,3.21374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632495997,3.21581113,127.0,126.97,3.21374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632496299,0.05581113,127.0,126.97,3.21374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632497396,0.05581113,127.0,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632498203,0.05581113,127.0,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632498903,3.44581113,127.0,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632499106,3.44581113,127.0,126.97,3.34374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632502006,3.44581113,127.0,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632505003,3.39,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632505716,7.77679045,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632507308,4.38679045,126.98,126.97,3.34374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632507505,7.77679045,126.98,126.97,0.05374733]
["bitfinex-derivatives","SOLF0:USTF0",1764632513517,3.39,126.96,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632514217,3.39,126.96,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632514413,3.39,126.96,126.89,110.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764632514414,3.4443946,126.95,126.92,3.34336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632515018,3.4443946,126.95,126.92,10.43406255]
["bitfinex-derivatives","SOLF0:USTF0",1764632515521,3.4443946,126.95,126.92,3.34336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632520214,3.4443946,126.95,126.92,0.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632520817,6.71913383,126.95,126.92,0.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632521018,3.39,126.94,126.92,0.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632524316,10.4799,126.94,126.92,0.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632524512,3.39,126.93,126.92,0.05336255]
["bitfinex-derivatives","SOLF0:USTF0",1764632526629,3.39,126.91,126.87,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764632526829,3.39,126.91,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632527727,3.39,126.89,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632530829,3.39,126.89,126.87,3.41036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632531630,3.39,126.89,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632535839,0.05438446,126.9,126.87,3.41036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632537340,0.05438446,126.9,126.87,10.50356736]
["bitfinex-derivatives","SOLF0:USTF0",1764632537639,0.05438446,126.9,126.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632543846,0.05438446,126.9,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632545649,0.05438446,126.9,126.88,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764632545650,3.14438446,126.9,126.88,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764632545850,3.14438446,126.9,126.88,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764632546450,3.14438446,126.9,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632546853,3.14438446,126.9,126.87,3.41036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632549854,3.14438446,126.9,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632550653,3.23,126.89,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632551253,10.3227,126.89,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632551556,3.23,126.88,126.87,0.06036736]
["bitfinex-derivatives","SOLF0:USTF0",1764632553354,6.50473923,126.88,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632553554,3.23,126.87,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632553853,3.23,126.86,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632554347,0.05198993,126.85,126.83,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1764632554544,3.28198993,126.85,126.83,0.05144311]
["bitfinex-derivatives","SOLF0:USTF0",1764632559159,0.05198993,126.85,126.83,3.17144311]
["bitfinex-derivatives","SOLF0:USTF0",1764632560060,3.20198993,126.85,126.83,3.17144311]
["bitfinex-derivatives","SOLF0:USTF0",1764632560463,3.20198993,126.85,126.83,10.26704311]
["bitfinex-derivatives","SOLF0:USTF0",1764632562061,3.20198993,126.85,126.83,7.14704311]
["bitfinex-derivatives","SOLF0:USTF0",1764632563968,3.20198993,126.85,126.83,10.26704311]
["bitfinex-derivatives","SOLF0:USTF0",1764632565366,0.05198993,126.85,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632565668,70.55,126.91,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632566362,3.15,126.9,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632566564,3.20717683,126.9,126.87,3.17196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632568571,3.20717683,126.9,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632571470,5.30523777,126.9,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632571667,7.55499888,126.89,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632571866,3.15,126.89,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632576771,7.5542046,126.88,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632577970,3.15,126.88,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632588086,3.20717683,126.9,126.87,3.17196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632590087,3.20717683,126.9,126.87,10.26546626]
["bitfinex-derivatives","SOLF0:USTF0",1764632592286,0.05717683,126.9,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632596489,3.36717683,126.9,126.88,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764632596790,3.36717683,126.9,126.88,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764632598292,0.05717683,126.9,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632610699,3.21,126.89,126.87,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1764632610903,3.21,126.87,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632611101,2.09806094,126.86,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632611993,2.15036355,126.86,126.83,3.23378755]
["bitfinex-derivatives","SOLF0:USTF0",1764632616500,0.05230261,126.86,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632617301,0.05230261,126.86,126.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764632617501,0.05230261,126.86,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632618098,3.21,126.91,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632618305,5.30806094,126.91,126.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764632619004,5.30806094,126.91,126.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764632619209,0.0540203,126.91,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632619400,0.0540203,126.91,126.88,10.35068641]
["bitfinex-derivatives","SOLF0:USTF0",1764632619611,0.0540203,126.91,126.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764632620210,3.27,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632624004,3.3240203,126.91,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632627717,4.41552977,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632628011,3.3240203,126.91,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632628312,4.41552977,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632628515,3.27,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632628816,7.68502375,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632629218,7.6851328,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632629414,13.66556963,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632633012,10.42412421,126.91,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632633319,13.66688944,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632633519,3.27,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632635423,3.27,126.9,126.88,10.35058641]
["bitfinex-derivatives","SOLF0:USTF0",1764632637522,3.27,126.9,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632638025,7.75390967,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632643129,3.27,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632647025,3.3240203,126.91,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632647220,7.75562359,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632647421,3.27,126.9,126.88,3.25768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632650330,3.27,126.9,126.88,10.35068641]
["bitfinex-derivatives","SOLF0:USTF0",1764632650532,3.2940203,126.91,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632650727,7.72599891,126.9,126.88,10.31068641]
["bitfinex-derivatives","SOLF0:USTF0",1764632651033,3.24,126.9,126.88,10.31068641]
["bitfinex-derivatives","SOLF0:USTF0",1764632654230,3.24,126.9,126.88,7.15068641]
["bitfinex-derivatives","SOLF0:USTF0",1764632654435,4.48830723,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632654638,7.72830723,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632656826,13.76386824,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632657027,7.72830723,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632657334,13.76562841,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632657936,13.76769946,126.89,126.88,0.05768641]
["bitfinex-derivatives","SOLF0:USTF0",1764632658930,3.24,126.88,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632659131,3.24,126.86,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632659834,3.2970008,126.86,126.83,3.21232683]
["bitfinex-derivatives","SOLF0:USTF0",1764632660038,0.0570008,126.86,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632662233,7.30290224,126.92,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632662433,13.76849232,126.91,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632662635,10.52849232,126.9,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632662932,4.49064977,126.89,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632663135,3.24,126.91,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632663333,4.55129787,126.9,126.88,3.2204275]
["bitfinex-derivatives","SOLF0:USTF0",1764632663532,0.05913815,126.9,126.88,3.2204275]
["bitfinex-derivatives","SOLF0:USTF0",1764632664436,0.05913815,126.9,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632664937,3.29913815,126.9,126.88,7.1530275]
["bitfinex-derivatives","SOLF0:USTF0",1764632665133,3.29913815,126.9,126.88,10.3130275]
["bitfinex-derivatives","SOLF0:USTF0",1764632666637,0.05913815,126.9,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632666839,4.55060917,126.9,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632667040,0.05913815,126.9,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632667237,4.55099044,126.9,126.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764632679958,7.70099044,126.9,126.88,10.4430275]
["bitfinex-derivatives","SOLF0:USTF0",1764632680253,3.20913815,126.9,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632680454,4.55153099,126.9,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632682361,7.70153099,126.9,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632683866,2.32514578,126.9,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632684061,3.15,126.94,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632684362,9.20834083,126.93,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632684563,3.15,126.93,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632684765,3.15,126.93,126.9,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764632684963,3.20005124,126.93,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632685962,3.20005124,126.93,126.9,7.14489683]
["bitfinex-derivatives","SOLF0:USTF0",1764632687174,3.20005124,126.93,126.9,10.43489683]
["bitfinex-derivatives","SOLF0:USTF0",1764632690183,3.20005124,126.93,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632690374,3.20005124,126.93,126.9,10.43489683]
["bitfinex-derivatives","SOLF0:USTF0",1764632691578,3.20005124,126.93,126.9,0.05299683]
["bitfinex-derivatives","SOLF0:USTF0",1764632692375,3.20005124,126.93,126.9,3.34299683]
["bitfinex-derivatives","SOLF0:USTF0",1764632694588,3.20005124,126.93,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632695385,3.20005124,126.93,126.91,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764632696184,3.20005124,126.93,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632696385,7.65397741,126.93,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632696587,4.50397741,126.93,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632698788,7.65397741,126.93,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632699279,3.20005124,126.93,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632700787,3.15,126.92,126.91,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764632701375,3.15,126.91,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632701588,3.15,126.89,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764632702582,3.20607603,126.89,126.88,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764632704688,3.20607603,126.89,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632705188,7.60467647,126.88,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632705892,3.15,126.88,126.87,3.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632706094,3.15,126.88,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632707094,0.05607603,126.89,126.87,3.34281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632708489,0.05607603,126.89,126.87,10.43631993]
["bitfinex-derivatives","SOLF0:USTF0",1764632708793,0.05607603,126.89,126.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764632719699,5.41350338,126.89,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632719900,4.45492579,126.88,126.87,3.16281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632720207,3.31607603,126.89,126.87,3.16281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632720702,0.05607603,126.89,126.87,3.16281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632730111,0.05607603,126.89,126.87,10.25621993]
["bitfinex-derivatives","SOLF0:USTF0",1764632730712,0.05607603,126.89,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764632741220,7.73821084,126.89,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632741516,7.68160367,126.88,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632741713,13.70627769,126.88,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632741908,15.80370504,126.88,126.87,0.05281993]
["bitfinex-derivatives","SOLF0:USTF0",1764632742111,3.22,126.87,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632743023,3.22,126.87,126.84,3.19010274]
["bitfinex-derivatives","SOLF0:USTF0",1764632745707,7.67877794,126.86,126.84,3.19010274]
["bitfinex-derivatives","SOLF0:USTF0",1764632746019,3.27109791,126.86,126.84,3.19010274]
["bitfinex-derivatives","SOLF0:USTF0",1764632746525,7.67799024,126.85,126.84,0.06010274]
["bitfinex-derivatives","SOLF0:USTF0",1764632746721,4.45799024,126.85,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632747018,3.27109791,126.86,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632747620,3.27109791,126.86,126.83,3.18072829]
["bitfinex-derivatives","SOLF0:USTF0",1764632753525,0.05109791,126.86,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632756123,0.05109791,126.86,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632760426,3.27109791,126.86,126.84,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764632761128,3.27109791,126.86,126.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764632761729,3.27109791,126.86,126.84,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764632762333,0.05109791,126.86,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632764831,0.05109791,126.86,126.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764632764832,3.22,126.92,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632765132,4.43619702,126.91,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632765330,3.22,126.91,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764632765733,3.27434367,126.9,126.88,0.05120912]
["bitfinex-derivatives","SOLF0:USTF0",1764632766031,3.27434367,126.9,126.88,3.18120912]
["bitfinex-derivatives","SOLF0:USTF0",1764632770636,0.05434367,126.9,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764632787348,4.42150895,126.95,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764632787537,3.13,126.96,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764632787943,3.13,126.96,126.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764632788341,3.17999424,126.96,126.93,10.42038861]
["bitfinex-derivatives","SOLF0:USTF0",1764632789150,3.17999424,126.96,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764632790247,3.17999424,126.96,126.94,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764632790749,0.04999424,126.96,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632791852,3.17999424,126.96,126.94,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764632792652,3.17999424,126.96,126.93,3.32028861]
["bitfinex-derivatives","SOLF0:USTF0",1764632795644,3.13,126.94,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632795850,3.13,126.92,126.85,110.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764632796048,3.13,126.92,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632796655,3.1824867,126.91,126.88,3.31770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632797047,3.1824867,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632797048,0.0524867,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632797752,0.0524867,126.91,126.89,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764632797955,3.1824867,126.91,126.88,3.31770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632798460,3.1824867,126.91,126.88,0.05770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632799550,3.3,126.89,126.88,0.05770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632801155,7.7107833,126.89,126.88,0.05770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632801556,13.68826594,126.89,126.88,0.05770567]
["bitfinex-derivatives","SOLF0:USTF0",1764632801759,3.3,126.88,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764632802746,3.35200063,126.87,126.85,0.05914189]
["bitfinex-derivatives","SOLF0:USTF0",1764632804765,7.70707082,126.86,126.85,0.05914189]
["bitfinex-derivatives","SOLF0:USTF0",1764632805359,7.70707082,126.86,126.81,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764632805360,3.3,126.85,126.81,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764632805559,3.3,126.85,126.81,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764632805762,3.3,126.85,126.79,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1764632806262,3.35769858,126.83,126.81,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1764632809053,3.35769858,126.83,126.81,3.3971065]
["bitfinex-derivatives","SOLF0:USTF0",1764632810358,0.05769858,126.83,126.81,3.3971065]
["bitfinex-derivatives","SOLF0:USTF0",1764632810553,3.35769858,126.83,126.81,3.3971065]
["bitfinex-derivatives","SOLF0:USTF0",1764632811551,0.05769858,126.83,126.81,10.4939065]
["bitfinex-derivatives","SOLF0:USTF0",1764632811752,0.05769858,126.83,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764632812359,3.3,126.88,126.82,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764632812564,3.3,126.88,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764632813469,3.35345368,126.87,126.84,3.39467767]
["bitfinex-derivatives","SOLF0:USTF0",1764632820370,3.3,126.85,126.84,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1764632821976,3.3,126.85,126.81,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764632822476,3.3,126.85,126.79,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1764632822676,3.3,126.84,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764632823172,0.05823263,126.83,126.81,3.39162497]
["bitfinex-derivatives","SOLF0:USTF0",1764632823563,3.35823263,126.83,126.81,3.39162497]
["bitfinex-derivatives","SOLF0:USTF0",1764632825474,3.35823263,126.83,126.81,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1764632825680,3.3,126.82,126.81,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1764632828077,3.3,126.82,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764632828078,3.3,126.81,126.78,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764632829080,3.3,126.81,126.78,10.49934083]
["bitfinex-derivatives","SOLF0:USTF0",1764632830182,3.3,126.81,126.78,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1764632830384,3.17,126.79,126.78,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1764632831482,3.17,126.79,126.72,179.93359528]
["bitfinex-derivatives","SOLF0:USTF0",1764632831483,3.17,126.79,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632832381,3.17,126.77,126.75,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1764632832876,0.05695308,126.78,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632833088,3.22695308,126.78,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632833579,3.22695308,126.78,126.75,10.50376274]
["bitfinex-derivatives","SOLF0:USTF0",1764632835483,3.22695308,126.78,126.75,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1764632835675,3.22695308,126.78,126.75,3.40356274]
["bitfinex-derivatives","SOLF0:USTF0",1764632836883,3.22695308,126.78,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632837085,3.22695308,126.78,126.75,10.50386274]
["bitfinex-derivatives","SOLF0:USTF0",1764632837787,3.22695308,126.78,126.75,3.40356274]
["bitfinex-derivatives","SOLF0:USTF0",1764632842283,0.05695308,126.78,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632843488,0.05695308,126.78,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632843489,3.22695308,126.78,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632843690,2.09979528,126.73,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632843994,3.17,126.71,126.68,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1764632844294,7.53904306,126.7,126.68,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1764632844492,3.17,126.7,126.68,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1764632844793,3.17,126.7,126.68,10.5063385]
["bitfinex-derivatives","SOLF0:USTF0",1764632844794,3.22337599,126.7,126.68,10.5063385]
["bitfinex-derivatives","SOLF0:USTF0",1764632844985,3.22337599,126.7,126.68,3.4023385]
["bitfinex-derivatives","SOLF0:USTF0",1764632845180,3.22337599,126.7,126.68,0.0523385]
["bitfinex-derivatives","SOLF0:USTF0",1764632846599,0.05337599,126.7,126.68,3.4023385]
["bitfinex-derivatives","SOLF0:USTF0",1764632847498,3.22337599,126.7,126.68,3.4023385]
["bitfinex-derivatives","SOLF0:USTF0",1764632849596,3.22337599,126.7,126.68,0.0523385]
["bitfinex-derivatives","SOLF0:USTF0",1764632849793,5.32317127,126.7,126.68,0.0523385]
["bitfinex-derivatives","SOLF0:USTF0",1764632849989,3.17,126.68,126.66,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764632850301,5.32317127,126.7,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632850484,5.26979528,126.7,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632850687,3.17,126.69,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632850890,3.22638313,126.69,126.66,3.38800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632853095,0.05638313,126.69,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632853499,0.05638313,126.69,126.67,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764632853691,0.05638313,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632857002,0.05638313,126.69,126.67,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764632857393,0.05638313,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764632858804,0.05638313,126.69,126.66,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632859008,3.19638313,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632859199,0.05638313,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632862000,3.19638313,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632862400,0.05638313,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632862696,3.19638313,126.69,126.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632864404,3.19638313,126.69,126.66,3.18800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632865805,5.29617841,126.69,126.66,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632866012,3.14,126.68,126.66,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632867207,2.09979528,126.67,126.66,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632867414,5.23979528,126.67,126.66,0.03800528]
["bitfinex-derivatives","SOLF0:USTF0",1764632868012,3.14,126.66,126.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632869017,3.19880133,126.66,126.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632869218,3.14,126.64,126.62,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764632869921,3.14,126.64,126.62,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764632870215,3.14,126.64,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632872720,3.19880133,126.66,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632872914,3.19880133,126.66,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632873416,3.19880133,126.66,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632873615,3.14,126.64,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632876713,3.14,126.64,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632877013,3.1981131,126.62,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632877414,3.1981131,126.62,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632877721,3.14,126.61,126.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632878324,3.14,126.61,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632879415,0.0581131,126.62,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632879416,3.1981131,126.62,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632880512,3.1981131,126.62,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632883426,0.0581131,126.62,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632884029,0.0581131,126.62,126.6,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764632884329,0.0581131,126.62,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632885023,13.53723287,126.67,126.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632885024,3.14,126.67,126.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632885423,5.95512546,126.69,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632885633,3.14,126.72,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632885820,7.51005004,126.71,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764632886023,3.14,126.7,126.67,0.0581131]
["bitfinex-derivatives","SOLF0:USTF0",1764632886223,0.05303938,126.69,126.67,3.2081131]
["bitfinex-derivatives","SOLF0:USTF0",1764632886731,3.19303938,126.69,126.67,3.2081131]
["bitfinex-derivatives","SOLF0:USTF0",1764632887424,3.19303938,126.69,126.67,0.0581131]
["bitfinex-derivatives","SOLF0:USTF0",1764632888426,10.29703938,126.69,126.63,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1764632888637,10.29703938,126.69,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632888638,3.12,126.66,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632889521,3.18062611,126.66,126.63,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764632890531,0.06062611,126.66,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632891830,0.06062611,126.66,126.64,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764632892030,0.06062611,126.66,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764632914738,3.28,126.75,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764632915659,0.05758636,126.74,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764632915951,3.33096704,126.75,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764632916346,3.33096704,126.75,126.72,0.05187167]
["bitfinex-derivatives","SOLF0:USTF0",1764632916552,3.33096704,126.75,126.72,3.15187167]
["bitfinex-derivatives","SOLF0:USTF0",1764632917951,3.33096704,126.75,126.72,0.05187167]
["bitfinex-derivatives","SOLF0:USTF0",1764632919441,3.28,126.74,126.72,0.05187167]
["bitfinex-derivatives","SOLF0:USTF0",1764632923255,3.28,126.73,126.67,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764632923449,3.28,126.73,126.67,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764632924259,3.3399884,126.71,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632926665,3.3399884,126.71,126.65,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764632926857,3.33792803,126.69,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632927157,3.33792803,126.69,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632927158,3.28,126.68,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632928260,3.33792803,126.69,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632930157,7.1055,126.66,126.59,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764632930359,3.33016896,126.64,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632931364,3.33016896,126.64,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632933769,3.33016896,126.64,126.57,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764632934063,3.33642171,126.62,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632934966,3.33642171,126.62,126.56,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764632935166,3.34055632,126.6,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632935558,3.34055632,126.6,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632939460,3.28,126.59,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632940269,3.28,126.58,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632940570,3.3309886,126.57,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632942465,3.3309886,126.57,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632943063,0.0509886,126.57,126.56,5.36706809]
["bitfinex-derivatives","SOLF0:USTF0",1764632943969,0.0509886,126.57,126.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632946476,3.28,126.64,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632946674,3.28,126.64,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764632947462,3.3407096,126.62,126.6,0.05039249]
["bitfinex-derivatives","SOLF0:USTF0",1764632963580,0.0607096,126.62,126.6,3.33039249]
["bitfinex-derivatives","SOLF0:USTF0",1764632964284,3.12,126.66,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632964481,3.12,126.68,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632965273,0.05751362,126.66,126.64,3.33424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632966187,0.05751362,126.66,126.64,10.44054253]
["bitfinex-derivatives","SOLF0:USTF0",1764632968178,0.05751362,126.66,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764632970590,3.24,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632970788,7.64982766,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632970996,7.64948762,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632971895,7.65195396,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632972294,3.24,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632972495,7.65258774,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632976389,3.24,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632980296,5.34706809,126.65,126.64,0.00424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632983407,3.35751362,126.66,126.64,3.12424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632983611,0.05751362,126.66,126.64,3.12424253]
["bitfinex-derivatives","SOLF0:USTF0",1764632984413,0.05751362,126.66,126.64,10.23024253]
["bitfinex-derivatives","SOLF0:USTF0",1764632984611,0.05751362,126.66,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632984912,3.3,126.7,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632985705,0.06001912,126.69,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632986415,0.06001912,126.69,126.67,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764632986714,0.06001912,126.69,126.67,10.27781536]
["bitfinex-derivatives","SOLF0:USTF0",1764632991811,0.06001912,126.69,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632992413,0.06001912,126.69,126.67,7.15781536]
["bitfinex-derivatives","SOLF0:USTF0",1764632992616,0.06001912,126.69,126.67,10.27781536]
["bitfinex-derivatives","SOLF0:USTF0",1764632992816,0.06001912,126.69,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632995828,3.3,126.73,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632996015,3.3,126.72,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632996919,3.3,126.72,126.65,178.1715]
["bitfinex-derivatives","SOLF0:USTF0",1764632996920,0.06068915,126.71,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764632998722,3.36068915,126.71,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764632998919,3.36068915,126.71,126.68,3.17814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633000221,3.3,126.7,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633001325,10.4037,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633003621,3.3,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633009229,7.72207778,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633009430,3.37,126.7,126.68,3.35814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633009728,3.37,126.7,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633016130,13.76321869,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633016529,9.34181773,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633017123,13.76346065,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633017333,9.34181773,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633017731,13.76363312,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633017930,13.76376906,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633020133,7.79195133,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633020330,13.76686757,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633020632,7.79195133,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633021033,7.79307987,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633021234,13.76920284,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633023432,10.39920284,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633023628,7.79307987,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633024034,13.77203375,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633027136,7.79307987,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633027337,13.8012049,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633031038,17.09033978,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633032540,13.8012049,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633036037,10.4312049,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633036235,7.76307987,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633036743,4.42307987,126.69,126.68,3.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633036940,3.40068915,126.71,126.68,3.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633037246,7.76920668,126.7,126.68,3.23814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633037539,3.34,126.7,126.68,10.34234698]
["bitfinex-derivatives","SOLF0:USTF0",1764633039242,3.22068915,126.71,126.68,3.25814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633039461,3.16,126.7,126.68,3.25814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633046840,0.06068915,126.71,126.69,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764633046841,3.22068915,126.71,126.69,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764633047147,3.22068915,126.71,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764633047347,3.22068915,126.71,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633048243,3.16,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633048449,7.59316473,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633048848,13.61495548,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633054353,15.72063674,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633056457,15.72143144,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633056951,10.45575018,126.69,126.68,3.25814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633057157,4.43395943,126.69,126.68,3.25814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633057455,7.59395943,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633057756,7.59395943,126.69,126.68,3.25814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633058549,7.59395943,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633059150,13.62782681,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633062051,7.59395943,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633063154,7.59485179,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633066756,9.70053305,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633067061,15.7417396,126.69,126.68,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1764633067662,3.16,126.68,126.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764633067854,3.16,126.66,126.65,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1764633068453,3.34,126.65,126.63,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764633068652,3.34,126.63,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633068848,3.34,126.62,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633069059,3.39429316,126.62,126.6,3.46696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633069550,3.39429316,126.62,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633069756,7.77386642,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633069952,9.87954768,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633070460,15.90787062,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633071261,5.44568126,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633071459,9.87399511,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633071661,15.90021413,126.61,126.6,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1764633071855,3.34,126.6,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633072560,3.34,126.62,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633072864,0.05597085,126.6,126.58,3.4648949]
["bitfinex-derivatives","SOLF0:USTF0",1764633073163,3.39597085,126.6,126.58,3.4648949]
["bitfinex-derivatives","SOLF0:USTF0",1764633076157,3.39597085,126.6,126.58,0.0548949]
["bitfinex-derivatives","SOLF0:USTF0",1764633076965,3.39597085,126.6,126.58,3.4648949]
["bitfinex-derivatives","SOLF0:USTF0",1764633078064,0.05597085,126.6,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633090379,5.44568126,126.65,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633090681,3.34,126.65,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764633091477,3.39337734,126.64,126.62,0.05318507]
["bitfinex-derivatives","SOLF0:USTF0",1764633091784,3.39337734,126.64,126.62,3.46318507]
["bitfinex-derivatives","SOLF0:USTF0",1764633093086,3.39337734,126.64,126.62,10.57138507]
["bitfinex-derivatives","SOLF0:USTF0",1764633102599,3.39337734,126.64,126.62,7.16138507]
["bitfinex-derivatives","SOLF0:USTF0",1764633103998,3.39337734,126.64,126.62,0.05318507]
["bitfinex-derivatives","SOLF0:USTF0",1764633110311,3.39337734,126.64,126.62,3.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1764633110502,0.05337734,126.64,126.62,3.42318507]
["bitfinex-derivatives","SOLF0:USTF0",1764633111406,0.05337734,126.64,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633111704,3.14,126.68,126.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633112010,3.14,126.68,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633112510,3.19947785,126.68,126.65,3.42776304]
["bitfinex-derivatives","SOLF0:USTF0",1764633113209,3.19947785,126.68,126.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1764633113410,3.19947785,126.68,126.65,3.42776304]
["bitfinex-derivatives","SOLF0:USTF0",1764633114003,4.44453853,126.67,126.65,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1764633114309,3.14,126.67,126.65,3.42776304]
["bitfinex-derivatives","SOLF0:USTF0",1764633116109,3.14,126.67,126.65,10.53426304]
["bitfinex-derivatives","SOLF0:USTF0",1764633116612,0.05947785,126.68,126.66,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764633116805,0.05947785,126.68,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633126920,14.39739477,126.75,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633127123,10.47233853,126.74,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633127324,10.47233853,126.73,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633127522,4.4468594,126.72,126.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633127823,7.1013,126.75,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633128024,0.05951301,126.73,126.71,3.42011287]
["bitfinex-derivatives","SOLF0:USTF0",1764633128913,3.25951301,126.73,126.71,3.42011287]
["bitfinex-derivatives","SOLF0:USTF0",1764633129321,0.05951301,126.73,126.71,7.15311287]
["bitfinex-derivatives","SOLF0:USTF0",1764633129522,0.05951301,126.73,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633130316,3.25951301,126.73,126.71,10.44311287]
["bitfinex-derivatives","SOLF0:USTF0",1764633131527,3.25951301,126.73,126.71,7.15311287]
["bitfinex-derivatives","SOLF0:USTF0",1764633131727,3.25951301,126.73,126.71,10.44311287]
["bitfinex-derivatives","SOLF0:USTF0",1764633132530,3.25951301,126.73,126.71,7.15311287]
["bitfinex-derivatives","SOLF0:USTF0",1764633132720,3.2,126.75,126.71,3.34011287]
["bitfinex-derivatives","SOLF0:USTF0",1764633132924,3.2,126.75,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633133123,3.2,126.75,126.71,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764633133730,3.25091211,126.74,126.72,3.3473626]
["bitfinex-derivatives","SOLF0:USTF0",1764633138221,3.25091211,126.74,126.72,10.4499626]
["bitfinex-derivatives","SOLF0:USTF0",1764633143331,3.25091211,126.74,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633143332,0.05091211,126.74,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633154150,9.18022058,126.8,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633154343,3.37,126.78,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633154650,7.81818096,126.77,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633154849,3.37,126.77,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633155243,3.42402022,126.76,126.74,3.17947175]
["bitfinex-derivatives","SOLF0:USTF0",1764633156053,3.42402022,126.76,126.74,0.05947175]
["bitfinex-derivatives","SOLF0:USTF0",1764633156255,3.37,126.74,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633156454,3.37,126.77,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633157267,3.43054333,126.75,126.73,7.16261832]
["bitfinex-derivatives","SOLF0:USTF0",1764633158160,3.43054333,126.75,126.73,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1764633161368,7.57821479,126.74,126.73,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1764633161666,13.57454136,126.74,126.73,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1764633163864,13.57781546,126.74,126.73,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1764633165467,3.12,126.73,126.7,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764633165870,3.12,126.73,126.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764633166066,3.12,126.73,126.7,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1764633166368,3.12,126.73,126.7,10.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1764633168371,4.46612328,126.72,126.7,10.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1764633168566,0.05113135,126.72,126.7,10.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1764633169673,3.17113135,126.72,126.7,10.30558035]
["bitfinex-derivatives","SOLF0:USTF0",1764633177080,3.17113135,126.72,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633177282,13.65379077,126.72,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633177479,3.12,126.71,126.7,0.05208035]
["bitfinex-derivatives","SOLF0:USTF0",1764633178387,3.12,126.71,126.7,3.20208035]
["bitfinex-derivatives","SOLF0:USTF0",1764633178788,3.17113135,126.72,126.7,3.20208035]
["bitfinex-derivatives","SOLF0:USTF0",1764633180391,3.17113135,126.72,126.7,10.30588035]
["bitfinex-derivatives","SOLF0:USTF0",1764633181088,0.05113135,126.72,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633181398,4.51939858,126.72,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633184596,7.31210072,126.77,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633184802,4.46422325,126.76,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633184998,3.12,126.78,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633185190,13.59067639,126.77,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633185391,4.46478026,126.76,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633185586,3.12,126.77,126.73,3.20906601]
["bitfinex-derivatives","SOLF0:USTF0",1764633185790,4.51924653,126.76,126.73,3.20906601]
["bitfinex-derivatives","SOLF0:USTF0",1764633185995,0.05483356,126.76,126.73,3.20906601]
["bitfinex-derivatives","SOLF0:USTF0",1764633186300,0.05483356,126.76,126.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764633186497,0.05483356,126.76,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633186801,4.51866414,126.76,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633187893,0.05483356,126.76,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633188103,5.99366389,126.8,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633188298,4.46479185,126.79,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633188600,3.12,126.81,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633188797,10.45411068,126.8,126.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633189100,4.46294787,126.79,126.77,3.20147977]
["bitfinex-derivatives","SOLF0:USTF0",1764633189393,3.26379365,126.8,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764633189597,4.46089735,126.79,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764633189987,3.26379365,126.8,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764633196301,3.26379365,126.8,126.77,7.15087977]
["bitfinex-derivatives","SOLF0:USTF0",1764633196504,3.26379365,126.8,126.77,10.29087977]
["bitfinex-derivatives","SOLF0:USTF0",1764633199203,3.26379365,126.8,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764633208206,3.26379365,126.8,126.77,10.29087977]
["bitfinex-derivatives","SOLF0:USTF0",1764633209409,3.21,126.79,126.77,7.15087977]
["bitfinex-derivatives","SOLF0:USTF0",1764633209802,3.21,126.79,126.77,10.29087977]
["bitfinex-derivatives","SOLF0:USTF0",1764633213617,3.21,126.79,126.77,3.19147977]
["bitfinex-derivatives","SOLF0:USTF0",1764633215320,3.21,126.79,126.77,10.29137977]
["bitfinex-derivatives","SOLF0:USTF0",1764633217921,3.21,126.79,126.77,0.05147977]
["bitfinex-derivatives","SOLF0:USTF0",1764633218117,9.72770744,126.78,126.7,112.6035438]
["bitfinex-derivatives","SOLF0:USTF0",1764633218321,3.33,126.75,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633218621,3.33,126.75,126.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764633218817,3.33,126.75,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633219321,3.38186678,126.74,126.72,3.34396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633219525,3.38186678,126.74,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633219721,3.38186678,126.74,126.72,3.34396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633220221,3.33,126.73,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633226332,7.78913888,126.73,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633228042,7.78826125,126.73,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633228234,3.33,126.73,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633231347,0.05186678,126.74,126.72,3.34396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633231546,3.38186678,126.74,126.72,3.34396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633232346,5.48581058,126.74,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633232543,3.33,126.73,126.72,0.05396069]
["bitfinex-derivatives","SOLF0:USTF0",1764633233942,3.33,126.73,126.67,24.05297638]
["bitfinex-derivatives","SOLF0:USTF0",1764633234147,3.33,126.69,126.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633234745,3.33,126.67,126.64,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764633234944,3.38005034,126.67,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633235248,3.33,126.65,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633238343,3.33,126.66,126.64,3.34705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633238543,0.05005034,126.67,126.64,3.34705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633238750,3.38005034,126.67,126.64,3.34705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633243155,0.05005034,126.67,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764633244656,3.38005034,126.67,126.64,7.16405298]
["bitfinex-derivatives","SOLF0:USTF0",1764633246653,3.38005034,126.67,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633257463,0.05005034,126.67,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633258564,0.05005034,126.67,126.65,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1764633258764,0.05005034,126.67,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633265074,7.80226045,126.67,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633265265,3.37005034,126.67,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633266565,3.32,126.65,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633266758,0.05005034,126.67,126.64,3.21705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633266964,3.37005034,126.67,126.64,3.21705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633271576,3.37005034,126.67,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764633272176,0.05005034,126.67,126.65,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764633272379,0.05005034,126.67,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764633273973,3.30005034,126.67,126.64,3.28705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633274573,0.05005034,126.67,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764633275482,3.30005034,126.67,126.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764633276471,3.30005034,126.67,126.65,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764633278481,4.45530069,126.66,126.65,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764633280184,4.4556192,126.66,126.65,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764633286087,0.05005034,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633286392,4.50787996,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633287288,10.52927323,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633287491,4.50787996,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633288893,3.15,126.66,126.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1764633289087,3.20005034,126.67,126.65,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764633289286,0.05005034,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633289589,4.50711935,126.67,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633290890,7.65711935,126.67,126.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633291090,3.15,126.65,126.64,0.05705298]
["bitfinex-derivatives","SOLF0:USTF0",1764633291395,13.62728001,126.65,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633291592,3.15,126.63,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633291793,4.45543966,126.62,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633291988,3.15,126.63,126.61,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764633292393,3.2069718,126.63,126.61,10.53839939]
["bitfinex-derivatives","SOLF0:USTF0",1764633293696,4.45186315,126.62,126.61,10.53839939]
["bitfinex-derivatives","SOLF0:USTF0",1764633294591,3.2069718,126.63,126.61,10.53839939]
["bitfinex-derivatives","SOLF0:USTF0",1764633295092,3.2069718,126.63,126.61,3.42959939]
["bitfinex-derivatives","SOLF0:USTF0",1764633295394,7.5956203,126.62,126.61,0.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1764633295892,13.59801822,126.62,126.61,0.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1764633296099,3.15,126.61,126.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633296392,10.44801822,126.6,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633296585,3.15,126.6,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633296994,14.41940072,126.64,126.57,3.43044391]
["bitfinex-derivatives","SOLF0:USTF0",1764633296995,0.06012319,126.59,126.57,3.43044391]
["bitfinex-derivatives","SOLF0:USTF0",1764633298304,0.06012319,126.59,126.57,10.54144391]
["bitfinex-derivatives","SOLF0:USTF0",1764633298601,0.06012319,126.59,126.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633304802,3.15,126.64,126.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633305606,3.15,126.64,126.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764633305907,3.20555465,126.64,126.62,3.43042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633307798,3.20555465,126.64,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633310611,5.2479656,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633310806,9.67944496,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633311810,7.57147936,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633314212,3.14,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633314613,7.57347166,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633315717,9.68143726,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633316208,7.57347166,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633317423,13.56072713,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633317913,3.14,126.63,126.62,0.06042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633319015,0.05555465,126.64,126.62,3.15042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633319417,3.19555465,126.64,126.62,3.15042603]
["bitfinex-derivatives","SOLF0:USTF0",1764633319715,0.05555465,126.64,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764633320015,5.2479656,126.69,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764633320215,13.56796698,126.68,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764633320412,3.14,126.68,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764633320911,0.05190814,126.67,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764633322517,3.14,126.7,126.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764633322711,3.14,126.7,126.67,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764633323619,3.20051595,126.7,126.67,10.25149879]
["bitfinex-derivatives","SOLF0:USTF0",1764633329923,3.20051595,126.7,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764633332924,3.20051595,126.7,126.67,7.16149879]
["bitfinex-derivatives","SOLF0:USTF0",1764633333421,3.20051595,126.7,126.67,10.31149879]
["bitfinex-derivatives","SOLF0:USTF0",1764633334924,3.20051595,126.7,126.67,0.05609879]
["bitfinex-derivatives","SOLF0:USTF0",1764633336316,3.22,126.68,126.67,0.05609879]
["bitfinex-derivatives","SOLF0:USTF0",1764633336518,7.62832338,126.68,126.67,0.05609879]
["bitfinex-derivatives","SOLF0:USTF0",1764633336713,3.22,126.68,126.67,0.05609879]
["bitfinex-derivatives","SOLF0:USTF0",1764633341128,3.12,126.67,126.61,113.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764633341322,3.12,126.64,126.6,113.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764633341630,3.12,126.64,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633342019,0.0584827,126.63,126.6,0.05354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633342214,3.1784827,126.63,126.6,3.26354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633342520,3.1784827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633344426,3.1784827,126.63,126.6,10.37274879]
["bitfinex-derivatives","SOLF0:USTF0",1764633345729,3.1784827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633345933,3.1784827,126.63,126.6,10.37274879]
["bitfinex-derivatives","SOLF0:USTF0",1764633350834,3.1784827,126.63,126.6,7.16274879]
["bitfinex-derivatives","SOLF0:USTF0",1764633351034,3.1784827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633351938,0.0584827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633353935,0.0584827,126.63,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633356333,0.0584827,126.63,126.6,3.26354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633357329,0.0584827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633358239,3.1784827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633358934,3.1784827,126.63,126.6,7.16294879]
["bitfinex-derivatives","SOLF0:USTF0",1764633358935,3.1784827,126.63,126.6,3.26354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633359536,3.1784827,126.63,126.6,0.05354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633359939,3.12,126.61,126.6,0.05354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633366542,3.1784827,126.63,126.6,3.26354879]
["bitfinex-derivatives","SOLF0:USTF0",1764633367440,0.0584827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633368144,3.1784827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633371138,0.0584827,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633371541,0.0584827,126.63,126.61,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764633371745,0.0584827,126.63,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633378853,3.27,126.68,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633379149,10.4065931,126.67,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633379353,4.42613908,126.67,126.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633379541,3.27,126.67,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764633379945,3.32267319,126.67,126.65,3.21218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633380746,0.05267319,126.67,126.65,3.21218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633380948,3.32267319,126.67,126.65,3.21218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633381353,4.43045988,126.66,126.65,3.21218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633384355,4.43230862,126.66,126.65,3.21218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633384656,7.70230862,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633388358,3.27,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633389059,7.69559837,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633391662,3.27,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633391863,7.69006123,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633393259,3.27,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633396764,3.32267319,126.67,126.65,3.26218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633397764,3.32267319,126.67,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633407773,3.32267319,126.67,126.65,3.33218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633408467,3.32267319,126.67,126.65,10.43878058]
["bitfinex-derivatives","SOLF0:USTF0",1764633410073,3.32267319,126.67,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633410266,7.8073137,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633410469,13.77637276,126.66,126.65,0.05218058]
["bitfinex-derivatives","SOLF0:USTF0",1764633414178,3.39,126.64,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633414382,3.39,126.62,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633414582,13.77637276,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633414778,3.39,126.61,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633415177,0.05213901,126.6,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633416688,0.05213901,126.6,126.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1764633418080,3.39,126.64,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633418278,10.7329488,126.68,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633418481,10.37470463,126.67,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633418675,10.37470463,126.66,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633418876,4.41000087,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633419079,0.05899737,126.64,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633419386,0.0521132,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633420687,0.0521132,126.65,126.63,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1764633420879,0.0521132,126.65,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633422383,13.82270866,126.65,126.62,0.05580567]
["bitfinex-derivatives","SOLF0:USTF0",1764633422587,3.39,126.63,126.62,0.05580567]
["bitfinex-derivatives","SOLF0:USTF0",1764633426395,7.8014495,126.63,126.62,0.05580567]
["bitfinex-derivatives","SOLF0:USTF0",1764633427091,3.39,126.62,126.56,181.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764633427298,3.39,126.6,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633427490,3.39,126.59,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633427893,3.39,126.59,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764633428091,2.10682273,126.58,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764633428391,3.39,126.57,126.56,0.05730577]
["bitfinex-derivatives","SOLF0:USTF0",1764633430790,0.05965644,126.58,126.56,3.37730577]
["bitfinex-derivatives","SOLF0:USTF0",1764633431304,0.05965644,126.58,126.56,10.48890577]
["bitfinex-derivatives","SOLF0:USTF0",1764633431500,0.05965644,126.58,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633435802,3.16,126.63,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633436903,2.10682273,126.64,126.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633436904,3.21316276,126.62,126.6,0.05615211]
["bitfinex-derivatives","SOLF0:USTF0",1764633438696,3.21316276,126.62,126.6,3.37615211]
["bitfinex-derivatives","SOLF0:USTF0",1764633438904,0.05316276,126.62,126.6,3.37615211]
["bitfinex-derivatives","SOLF0:USTF0",1764633439600,0.05316276,126.62,126.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633457624,3.34,126.66,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764633457927,4.45442883,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764633458223,3.34,126.66,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764633458419,4.4546073,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764633458622,0.06066531,126.65,126.63,3.19033651]
["bitfinex-derivatives","SOLF0:USTF0",1764633459425,0.06066531,126.65,126.63,10.29803651]
["bitfinex-derivatives","SOLF0:USTF0",1764633459630,0.06066531,126.65,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633469130,3.39066531,126.65,126.63,10.26803651]
["bitfinex-derivatives","SOLF0:USTF0",1764633469333,0.06066531,126.65,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633474336,3.33,126.7,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633474530,7.78228006,126.69,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633474737,3.33,126.69,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633475134,3.37974231,126.69,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633478139,3.37974231,126.69,126.66,10.25570967]
["bitfinex-derivatives","SOLF0:USTF0",1764633478338,4.45930017,126.68,126.66,10.25570967]
["bitfinex-derivatives","SOLF0:USTF0",1764633478526,3.37974231,126.69,126.66,10.25570967]
["bitfinex-derivatives","SOLF0:USTF0",1764633478729,4.45930017,126.68,126.66,10.25570967]
["bitfinex-derivatives","SOLF0:USTF0",1764633478931,3.37974231,126.69,126.66,10.25570967]
["bitfinex-derivatives","SOLF0:USTF0",1764633480845,3.37974231,126.69,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633482638,0.04974231,126.69,126.67,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1764633482843,0.04974231,126.69,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633491149,3.43974231,126.69,126.66,0.04970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633491343,3.39,126.68,126.66,3.22970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633491652,3.43974231,126.69,126.66,3.22970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633492455,3.43974231,126.69,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633493659,4.45907468,126.68,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633493958,3.43974231,126.69,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633495354,4.46028965,126.68,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633495559,0.04974231,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633495851,4.51027153,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633496253,0.04974231,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633496454,4.51091335,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633496649,0.04974231,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633497260,4.51159104,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633498067,4.51136981,126.69,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764633498263,7.90136981,126.69,126.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764633498461,3.43974231,126.69,126.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764633499168,3.43974231,126.69,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633500165,4.46431198,126.68,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633501468,3.43974231,126.69,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633501674,4.4650458,126.68,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633503969,3.43974231,126.69,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633504368,4.46868017,126.68,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633504871,3.43974231,126.69,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633507363,4.4335688,126.68,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633514380,10.39261736,126.68,126.67,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764633516278,0.04974231,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633516584,4.4927691,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633520886,10.45361903,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633521387,4.4927691,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633529499,10.45392566,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633529700,4.4927691,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633530299,10.45390224,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633534907,10.4550171,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633535206,4.49388396,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633536210,0.04974231,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633537108,4.46950369,126.69,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764633537608,4.46950369,126.69,126.68,27.6165974]
["bitfinex-derivatives","SOLF0:USTF0",1764633539609,4.46950369,126.69,126.68,34.7215974]
["bitfinex-derivatives","SOLF0:USTF0",1764633540309,0.04974231,126.69,126.68,34.7215974]
["bitfinex-derivatives","SOLF0:USTF0",1764633542512,7.54927646,126.69,126.68,31.3715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633542820,7.54927664,126.69,126.68,34.6115974]
["bitfinex-derivatives","SOLF0:USTF0",1764633544914,7.54941287,126.69,126.68,34.6115974]
["bitfinex-derivatives","SOLF0:USTF0",1764633545121,4.46941287,126.69,126.68,34.6115974]
["bitfinex-derivatives","SOLF0:USTF0",1764633548920,7.62941287,126.69,126.68,34.6115974]
["bitfinex-derivatives","SOLF0:USTF0",1764633549127,13.58874641,126.69,126.68,31.3715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633549332,13.58874641,126.69,126.68,34.4715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633549621,4.46941287,126.69,126.68,34.4715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633552323,13.58939928,126.69,126.68,34.4715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633553224,10.42939928,126.69,126.68,34.4715974]
["bitfinex-derivatives","SOLF0:USTF0",1764633553928,13.58939928,126.69,126.68,24.2665974]
["bitfinex-derivatives","SOLF0:USTF0",1764633554129,13.58939928,126.69,126.67,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764633554426,3.20974231,126.69,126.67,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764633556418,15.64947178,126.68,126.67,21.75110097]
["bitfinex-derivatives","SOLF0:USTF0",1764633556626,13.54459875,126.68,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633556821,10.38562312,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633557920,4.4225962,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633558121,13.54496121,126.67,126.66,0.04970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633559125,4.4225962,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633559927,10.38361111,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633561530,10.38107322,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633561932,5.96101491,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633562530,4.41991546,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633562732,10.37820426,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633563227,4.41991546,126.67,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633564931,3.20974231,126.69,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633565129,10.32633283,126.68,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633565727,13.48633283,126.68,126.66,7.15560967]
["bitfinex-derivatives","SOLF0:USTF0",1764633565926,3.16,126.68,126.66,10.25560967]
["bitfinex-derivatives","SOLF0:USTF0",1764633566426,3.16,126.68,126.66,7.15560967]
["bitfinex-derivatives","SOLF0:USTF0",1764633566629,3.16,126.68,126.66,10.25560967]
["bitfinex-derivatives","SOLF0:USTF0",1764633572631,3.16,126.68,126.66,3.14970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633573435,3.16,126.68,126.66,0.04970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633573834,13.4853188,126.67,126.66,0.04970967]
["bitfinex-derivatives","SOLF0:USTF0",1764633574230,3.16,126.66,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633574536,7.52932582,126.65,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764633574730,3.16,126.65,126.63,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764633574927,3.16,126.65,126.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764633575424,3.21973124,126.65,126.63,3.43328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633576739,3.21973124,126.65,126.63,0.05328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633577236,3.21973124,126.65,126.63,3.43328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633577237,0.05973124,126.65,126.63,3.43328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633578034,0.05973124,126.65,126.63,7.16098007]
["bitfinex-derivatives","SOLF0:USTF0",1764633578236,0.05973124,126.65,126.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764633591949,0.05973124,126.65,126.63,3.13328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633597548,3.25973124,126.65,126.63,0.05328007]
["bitfinex-derivatives","SOLF0:USTF0",1764633597750,3.2,126.63,126.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633598149,3.2,126.61,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633598351,3.2,126.61,126.5,19.37940803]
["bitfinex-derivatives","SOLF0:USTF0",1764633598551,7.58367322,126.6,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633598750,0.05020936,126.57,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633599455,0.05020936,126.57,126.55,27.33591433]
["bitfinex-derivatives","SOLF0:USTF0",1764633599652,0.05020936,126.57,126.56,3.08]